36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 3 | 20230619 | 195300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230619 | 195200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230619 | 195100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230619 | 195000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230619 | 194900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230619 | 194800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230619 | 194700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230619 | 194600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230619 | 194500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230619 | 194400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230619 | 194300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230619 | 194200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230619 | 194100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230619 | 194000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230619 | 193900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230619 | 193800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230619 | 193700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230619 | 193600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230619 | 193500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230619 | 193400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230619 | 193300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230619 | 193200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230619 | 193100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230619 | 193000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230619 | 192900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230619 | 192800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230619 | 192700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230619 | 192600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230619 | 192500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230619 | 192400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 33 | 20230619 | 192300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230619 | 192200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230619 | 192100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230619 | 192000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230619 | 191900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230619 | 191800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230619 | 191700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230619 | 191600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230619 | 191500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230619 | 191400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230619 | 191300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230619 | 191200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230619 | 191100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230619 | 191000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230619 | 190900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230619 | 190800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230619 | 190700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230619 | 190600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230619 | 190500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230619 | 190400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230619 | 190300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230619 | 190200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230619 | 190100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230619 | 190000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230619 | 185900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230619 | 185800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230619 | 185700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230619 | 185600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230619 | 185500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230619 | 185400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 63 | 20230619 | 185300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230619 | 185200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230619 | 185100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230619 | 185000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230619 | 184900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230619 | 184800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230619 | 184700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230619 | 184600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230619 | 184500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230619 | 184400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230619 | 184300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230619 | 184200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230619 | 184100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230619 | 184000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230619 | 183900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230619 | 183800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230619 | 183700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230619 | 183600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230619 | 183500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230619 | 183400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230619 | 183300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230619 | 183200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230619 | 183100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230619 | 183000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230619 | 182900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230619 | 182800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230619 | 182700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230619 | 182600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230619 | 182500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230619 | 182400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 93 | 20230619 | 182300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230619 | 182200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230619 | 182100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230619 | 182000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230619 | 181900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230619 | 181800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230619 | 181700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230619 | 181600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230619 | 181500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230619 | 181400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230619 | 181300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230619 | 181200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230619 | 181100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230619 | 181000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230619 | 180900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230619 | 180800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230619 | 180700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230619 | 180600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230619 | 180500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230619 | 180400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230619 | 180300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230619 | 180200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230619 | 180100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230619 | 180000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230619 | 175900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230619 | 175800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230619 | 175700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230619 | 175600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230619 | 175500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230619 | 175400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 123 | 20230619 | 175300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230619 | 175200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230619 | 175100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230619 | 175000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230619 | 174900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230619 | 174800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230619 | 174700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230619 | 174600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230619 | 174500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230619 | 174400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230619 | 174300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230619 | 174200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230619 | 174100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230619 | 174000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230619 | 173900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230619 | 173800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230619 | 173700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230619 | 173600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230619 | 173500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230619 | 173400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230619 | 173300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230619 | 173200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230619 | 173100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230619 | 173000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230619 | 172900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230619 | 172800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230619 | 172700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230619 | 172600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230619 | 172500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230619 | 172400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 153 | 20230619 | 172300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230619 | 172200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230619 | 172100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230619 | 172000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230619 | 171900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230619 | 171800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230619 | 171700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230619 | 171600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230619 | 171500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230619 | 171400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230619 | 171300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230619 | 171200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230619 | 171100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230619 | 171000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230619 | 170900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230619 | 170800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230619 | 170700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230619 | 170600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230619 | 170500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230619 | 170400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230619 | 170300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230619 | 170200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230619 | 170100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230619 | 170000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230619 | 165900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230619 | 165800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230619 | 165700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230619 | 165600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230619 | 165500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230619 | 165400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 183 | 20230619 | 165300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230619 | 165200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230619 | 165100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230619 | 165000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230619 | 164900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230619 | 164800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230619 | 164700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230619 | 164600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230619 | 164500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230619 | 164400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230619 | 164300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230619 | 164200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230619 | 164100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230619 | 164000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230619 | 163900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230619 | 163800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230619 | 163700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230619 | 163600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230619 | 163500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230619 | 163400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230619 | 163300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230619 | 163200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230619 | 163100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230619 | 163000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230619 | 162900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230619 | 162800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230619 | 162700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230619 | 162600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230619 | 162500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230619 | 162400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 213 | 20230619 | 162300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230619 | 162200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230619 | 162100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230619 | 162000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230619 | 161900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230619 | 161800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230619 | 161700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230619 | 161600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230619 | 161500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230619 | 161400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230619 | 161300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230619 | 161200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230619 | 161100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230619 | 161000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230619 | 160900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230619 | 160800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230619 | 160700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230619 | 160600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230619 | 160500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230619 | 160400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230619 | 160300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230619 | 160200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230619 | 160100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230619 | 160000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230619 | 155900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230619 | 155800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230619 | 155700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230619 | 155600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230619 | 155500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230619 | 155400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 243 | 20230619 | 155300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230619 | 155200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230619 | 155100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230619 | 155000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230619 | 154900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230619 | 154800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230619 | 154700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230619 | 154600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230619 | 154500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230619 | 154400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230619 | 154300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230619 | 154200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230619 | 154100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230619 | 154000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230619 | 153900 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230619 | 153800 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230619 | 153700 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230619 | 153600 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230619 | 153500 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20230619 | 153400 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20230619 | 153300 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20230619 | 153200 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230619 | 153100 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230619 | 153000 | 25796727500 | 26050 | 26050 | 26050 | 26050 | 14025 |
| 267 | 20230619 | 152900 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230619 | 152800 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230619 | 152700 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230619 | 152600 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230619 | 152500 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230619 | 152400 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 273 | 20230619 | 152300 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230619 | 152200 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20230619 | 152100 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20230619 | 152000 | 25431376250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20230619 | 151900 | 25431376250 | 26050 | 26050 | 26100 | 26000 | 2251 |
| 278 | 20230619 | 151800 | 25372731300 | 26050 | 26100 | 26100 | 26050 | 2476 |
| 279 | 20230619 | 151700 | 25308165100 | 26100 | 26050 | 26100 | 26000 | 1713 |
| 280 | 20230619 | 151600 | 25263551600 | 26000 | 26000 | 26050 | 26000 | 3216 |
| 281 | 20230619 | 151500 | 25179928450 | 26050 | 26000 | 26050 | 26000 | 1542 |
| 282 | 20230619 | 151400 | 25139794450 | 26050 | 26050 | 26100 | 26000 | 3824 |
| 283 | 20230619 | 151300 | 25040268600 | 26000 | 26050 | 26050 | 26000 | 1635 |
| 284 | 20230619 | 151200 | 24997698900 | 26050 | 26050 | 26050 | 26000 | 2113 |
| 285 | 20230619 | 151100 | 24942666000 | 26050 | 26100 | 26100 | 26050 | 1802 |
| 286 | 20230619 | 151000 | 24895723850 | 26050 | 26050 | 26100 | 26000 | 521 |
| 287 | 20230619 | 150900 | 24882150200 | 26050 | 26050 | 26050 | 26000 | 4834 |
| 288 | 20230619 | 150800 | 24756241600 | 26000 | 26000 | 26050 | 26000 | 622 |
| 289 | 20230619 | 150700 | 24740064600 | 26000 | 26050 | 26050 | 26000 | 1550 |
| 290 | 20230619 | 150600 | 24699743350 | 26000 | 26000 | 26050 | 26000 | 1981 |
| 291 | 20230619 | 150500 | 24648203150 | 26000 | 26000 | 26050 | 26000 | 1225 |
| 292 | 20230619 | 150400 | 24616340300 | 26050 | 26000 | 26050 | 26000 | 1077 |
| 293 | 20230619 | 150300 | 24588317850 | 26050 | 26000 | 26050 | 26000 | 2602 |
| 294 | 20230619 | 150200 | 24520626900 | 26000 | 26000 | 26050 | 26000 | 897 |
| 295 | 20230619 | 150100 | 24497302300 | 26000 | 26000 | 26050 | 26000 | 1325 |
| 296 | 20230619 | 150000 | 24462828100 | 26000 | 26050 | 26050 | 26000 | 606 |
| 297 | 20230619 | 145900 | 24447048500 | 26050 | 26050 | 26050 | 26000 | 318 |
| 298 | 20230619 | 145800 | 24438771850 | 26000 | 26000 | 26050 | 26000 | 750 |
| 299 | 20230619 | 145700 | 24419266250 | 26050 | 26000 | 26050 | 26000 | 889 |
| 300 | 20230619 | 145600 | 24396148400 | 26000 | 26050 | 26050 | 26000 | 1386 |
| 301 | 20230619 | 145500 | 24360103400 | 26050 | 26000 | 26050 | 26000 | 329 |
| 302 | 20230619 | 145400 | 24351536000 | 26050 | 26050 | 26050 | 26000 | 417 |
| 303 | 20230619 | 145300 | 24340681450 | 26050 | 26050 | 26050 | 26000 | 2307 |
| 304 | 20230619 | 145200 | 24280694300 | 26050 | 26050 | 26050 | 26000 | 1589 |
| 305 | 20230619 | 145100 | 24239365350 | 26050 | 26050 | 26050 | 26000 | 1441 |
| 306 | 20230619 | 145000 | 24201885350 | 26050 | 26050 | 26050 | 26000 | 364 |
| 307 | 20230619 | 144900 | 24192411500 | 26050 | 26000 | 26050 | 25950 | 2717 |
| 308 | 20230619 | 144800 | 24121771800 | 26000 | 26000 | 26000 | 25950 | 304 |
| 309 | 20230619 | 144700 | 24113871900 | 25950 | 26000 | 26000 | 25950 | 2484 |
| 310 | 20230619 | 144600 | 24049411750 | 25950 | 25950 | 26000 | 25950 | 2077 |
| 311 | 20230619 | 144500 | 23995427200 | 25950 | 26000 | 26000 | 25950 | 696 |
| 312 | 20230619 | 144400 | 23977362000 | 25950 | 26000 | 26000 | 25950 | 540 |
| 313 | 20230619 | 144300 | 23963344550 | 26000 | 26000 | 26000 | 25950 | 297 |
| 314 | 20230619 | 144200 | 23955632900 | 26000 | 26000 | 26000 | 25950 | 1431 |
| 315 | 20230619 | 144100 | 23918429750 | 26000 | 26050 | 26050 | 26000 | 715 |
| 316 | 20230619 | 144000 | 23899839550 | 26000 | 26000 | 26050 | 26000 | 1137 |
| 317 | 20230619 | 143900 | 23870261700 | 26000 | 26050 | 26050 | 26000 | 453 |
| 318 | 20230619 | 143800 | 23858482500 | 26000 | 26050 | 26050 | 26000 | 756 |
| 319 | 20230619 | 143700 | 23838822750 | 26000 | 26000 | 26000 | 26000 | 1817 |
| 320 | 20230619 | 143600 | 23791580750 | 26000 | 26000 | 26000 | 26000 | 376 |
| 321 | 20230619 | 143500 | 23781804750 | 26050 | 26000 | 26050 | 26000 | 2082 |
| 322 | 20230619 | 143400 | 23727672700 | 26000 | 26000 | 26000 | 26000 | 243 |
| 323 | 20230619 | 143300 | 23721354700 | 26000 | 26000 | 26000 | 25950 | 3992 |
| 324 | 20230619 | 143200 | 23617576100 | 26000 | 25950 | 26000 | 25950 | 2034 |
| 325 | 20230619 | 143100 | 23564722800 | 26000 | 26000 | 26050 | 25950 | 2253 |
| 326 | 20230619 | 143000 | 23506152200 | 26000 | 26000 | 26000 | 26000 | 1145 |
| 327 | 20230619 | 142900 | 23476382200 | 26050 | 26000 | 26050 | 26000 | 176 |
| 328 | 20230619 | 142800 | 23471806050 | 26000 | 26000 | 26050 | 26000 | 1257 |
| 329 | 20230619 | 142700 | 23439123550 | 26000 | 26050 | 26050 | 26000 | 1333 |
| 330 | 20230619 | 142600 | 23404449600 | 26050 | 26050 | 26100 | 26050 | 485 |
| 331 | 20230619 | 142500 | 23391814600 | 26050 | 26000 | 26050 | 26000 | 1296 |
| 332 | 20230619 | 142400 | 23358058800 | 26050 | 26000 | 26050 | 26000 | 52 |
| 333 | 20230619 | 142300 | 23356706650 | 26050 | 26050 | 26050 | 26000 | 1671 |
| 334 | 20230619 | 142200 | 23313211100 | 26050 | 26100 | 26100 | 26050 | 111 |
| 335 | 20230619 | 142100 | 23310315300 | 26100 | 26050 | 26100 | 26050 | 263 |
| 336 | 20230619 | 142000 | 23303463350 | 26100 | 26050 | 26100 | 26050 | 298 |
| 337 | 20230619 | 141900 | 23295698750 | 26050 | 26050 | 26050 | 26000 | 4228 |
| 338 | 20230619 | 141800 | 23185560850 | 26050 | 26050 | 26100 | 26050 | 3636 |
| 339 | 20230619 | 141700 | 23090842450 | 26000 | 26000 | 26050 | 26000 | 1235 |
| 340 | 20230619 | 141600 | 23058675950 | 26050 | 26000 | 26050 | 26000 | 286 |
| 341 | 20230619 | 141500 | 23051228700 | 26000 | 26050 | 26050 | 26000 | 237 |
| 342 | 20230619 | 141400 | 23045066400 | 26000 | 26000 | 26050 | 25950 | 837 |
| 343 | 20230619 | 141300 | 23023304450 | 26000 | 26000 | 26000 | 25950 | 5383 |
| 344 | 20230619 | 141200 | 22883351250 | 26000 | 26000 | 26000 | 25950 | 291 |
| 345 | 20230619 | 141100 | 22875790700 | 26000 | 26000 | 26000 | 25950 | 207 |
| 346 | 20230619 | 141000 | 22870414500 | 26000 | 25950 | 26000 | 25900 | 3249 |
| 347 | 20230619 | 140900 | 22786105200 | 25900 | 25900 | 25950 | 25900 | 2460 |
| 348 | 20230619 | 140800 | 22722391150 | 25850 | 25850 | 25900 | 25850 | 188 |
| 349 | 20230619 | 140700 | 22717529400 | 25900 | 25850 | 25900 | 25850 | 319 |
| 350 | 20230619 | 140600 | 22709280750 | 25850 | 25800 | 25850 | 25800 | 2537 |
| 351 | 20230619 | 140500 | 22643704300 | 25800 | 25850 | 25850 | 25800 | 1608 |
| 352 | 20230619 | 140400 | 22602143050 | 25850 | 25800 | 25850 | 25800 | 429 |
| 353 | 20230619 | 140300 | 22591069750 | 25850 | 25850 | 25850 | 25800 | 746 |
| 354 | 20230619 | 140200 | 22571800750 | 25850 | 25850 | 25850 | 25800 | 1610 |
| 355 | 20230619 | 140100 | 22530212350 | 25850 | 25800 | 25850 | 25800 | 613 |
| 356 | 20230619 | 140000 | 22514366400 | 25850 | 25850 | 25900 | 25800 | 2765 |
| 357 | 20230619 | 135900 | 22442890850 | 25850 | 25800 | 25850 | 25800 | 3321 |
| 358 | 20230619 | 135800 | 22357064050 | 25800 | 25800 | 25850 | 25800 | 1671 |
| 359 | 20230619 | 135700 | 22313951400 | 25800 | 25800 | 25850 | 25800 | 396 |
| 360 | 20230619 | 135600 | 22303734300 | 25800 | 25850 | 25850 | 25800 | 1643 |
| 361 | 20230619 | 135500 | 22261338250 | 25850 | 25800 | 25850 | 25800 | 132 |
| 362 | 20230619 | 135400 | 22257927850 | 25850 | 25850 | 25850 | 25800 | 555 |
| 363 | 20230619 | 135300 | 22243603800 | 25800 | 25850 | 25850 | 25800 | 255 |
| 364 | 20230619 | 135200 | 22237016300 | 25850 | 25850 | 25850 | 25800 | 289 |
| 365 | 20230619 | 135100 | 22229545750 | 25850 | 25850 | 25850 | 25850 | 164 |
| 366 | 20230619 | 135000 | 22225306350 | 25850 | 25850 | 25850 | 25800 | 1082 |
| 367 | 20230619 | 134900 | 22197341700 | 25850 | 25900 | 25900 | 25850 | 420 |
| 368 | 20230619 | 134800 | 22186482050 | 25850 | 25850 | 25850 | 25800 | 2297 |
| 369 | 20230619 | 134700 | 22127128600 | 25850 | 25800 | 25850 | 25800 | 257 |
| 370 | 20230619 | 134600 | 22120491900 | 25800 | 25850 | 25850 | 25800 | 709 |
| 371 | 20230619 | 134500 | 22102179000 | 25850 | 25850 | 25850 | 25800 | 553 |
| 372 | 20230619 | 134400 | 22087887450 | 25800 | 25800 | 25850 | 25800 | 473 |
| 373 | 20230619 | 134300 | 22075664050 | 25800 | 25800 | 25850 | 25800 | 599 |
| 374 | 20230619 | 134200 | 22060204750 | 25850 | 25850 | 25850 | 25800 | 762 |
| 375 | 20230619 | 134100 | 22040520750 | 25850 | 25850 | 25850 | 25800 | 2000 |
| 376 | 20230619 | 134000 | 21988909650 | 25800 | 25850 | 25850 | 25800 | 5407 |
| 377 | 20230619 | 133900 | 21849402350 | 25850 | 25850 | 25850 | 25800 | 5944 |
| 378 | 20230619 | 133800 | 21696003400 | 25850 | 25850 | 25850 | 25800 | 657 |
| 379 | 20230619 | 133700 | 21679030300 | 25850 | 25850 | 25850 | 25800 | 932 |
| 380 | 20230619 | 133600 | 21654940550 | 25850 | 25850 | 25900 | 25850 | 1146 |
| 381 | 20230619 | 133500 | 21625316100 | 25900 | 25850 | 25900 | 25850 | 1768 |
| 382 | 20230619 | 133400 | 21579612500 | 25900 | 25850 | 25900 | 25850 | 832 |
| 383 | 20230619 | 133300 | 21558103250 | 25850 | 25850 | 25850 | 25850 | 2639 |
| 384 | 20230619 | 133200 | 21489885100 | 25850 | 25900 | 25900 | 25850 | 419 |
| 385 | 20230619 | 133100 | 21479044650 | 25900 | 25850 | 25900 | 25800 | 1296 |
| 386 | 20230619 | 133000 | 21445545750 | 25850 | 25800 | 25850 | 25800 | 1015 |
| 387 | 20230619 | 132900 | 21419330750 | 25850 | 25850 | 25900 | 25800 | 504 |
| 388 | 20230619 | 132800 | 21406301500 | 25900 | 25850 | 25900 | 25850 | 1821 |
| 389 | 20230619 | 132700 | 21359223400 | 25850 | 25850 | 25850 | 25850 | 3246 |
| 390 | 20230619 | 132600 | 21275314300 | 25850 | 25800 | 25850 | 25800 | 966 |
| 391 | 20230619 | 132500 | 21250361350 | 25800 | 25800 | 25850 | 25800 | 5541 |
| 392 | 20230619 | 132400 | 21107395700 | 25850 | 25850 | 25850 | 25800 | 1110 |
| 393 | 20230619 | 132300 | 21078720450 | 25850 | 25850 | 25850 | 25800 | 7042 |
| 394 | 20230619 | 132200 | 20896768350 | 25850 | 25800 | 25850 | 25800 | 1803 |
| 395 | 20230619 | 132100 | 20850204650 | 25850 | 25850 | 25850 | 25800 | 821 |
| 396 | 20230619 | 132000 | 20829006150 | 25800 | 25850 | 25850 | 25800 | 848 |
| 397 | 20230619 | 131900 | 20807105650 | 25850 | 25850 | 25850 | 25800 | 684 |
| 398 | 20230619 | 131800 | 20789427200 | 25800 | 25800 | 25850 | 25800 | 803 |
| 399 | 20230619 | 131700 | 20768687650 | 25850 | 25850 | 25850 | 25800 | 2303 |
| 400 | 20230619 | 131600 | 20709257100 | 25800 | 25850 | 25850 | 25800 | 2111 |
| 401 | 20230619 | 131500 | 20654783500 | 25800 | 25800 | 25850 | 25800 | 5067 |
| 402 | 20230619 | 131400 | 20523926450 | 25850 | 25900 | 25900 | 25800 | 22577 |
| 403 | 20230619 | 131300 | 19939825250 | 25900 | 25950 | 25950 | 25900 | 886 |
| 404 | 20230619 | 131200 | 19916875150 | 25900 | 25900 | 25950 | 25900 | 3985 |
| 405 | 20230619 | 131100 | 19813648250 | 25950 | 25950 | 25950 | 25900 | 172 |
| 406 | 20230619 | 131000 | 19809192150 | 25950 | 25950 | 25950 | 25900 | 798 |
| 407 | 20230619 | 130900 | 19788497800 | 25950 | 25950 | 25950 | 25900 | 338 |
| 408 | 20230619 | 130800 | 19779729200 | 25900 | 25950 | 25950 | 25900 | 2176 |
| 409 | 20230619 | 130700 | 19723277100 | 25900 | 25950 | 25950 | 25900 | 3131 |
| 410 | 20230619 | 130600 | 19642072400 | 25900 | 26000 | 26000 | 25900 | 18377 |
| 411 | 20230619 | 130500 | 19165312700 | 25950 | 25950 | 26000 | 25950 | 1365 |
| 412 | 20230619 | 130400 | 19129848250 | 26000 | 26000 | 26000 | 25950 | 421 |
| 413 | 20230619 | 130300 | 19118922700 | 25950 | 26000 | 26000 | 25950 | 15191 |
| 414 | 20230619 | 130200 | 18723957700 | 26000 | 26000 | 26000 | 26000 | 4327 |
| 415 | 20230619 | 130100 | 18611455700 | 26050 | 26000 | 26050 | 26000 | 1603 |
| 416 | 20230619 | 130000 | 18569777600 | 26000 | 26050 | 26050 | 26000 | 314 |
| 417 | 20230619 | 125900 | 18561612550 | 26050 | 26050 | 26050 | 26000 | 177 |
| 418 | 20230619 | 125800 | 18557009800 | 26050 | 26050 | 26050 | 26000 | 120 |
| 419 | 20230619 | 125700 | 18553888700 | 26050 | 26000 | 26050 | 26000 | 251 |
| 420 | 20230619 | 125600 | 18547356200 | 26000 | 26050 | 26050 | 26000 | 339 |
| 421 | 20230619 | 125500 | 18538530250 | 26050 | 26000 | 26050 | 26000 | 112 |
| 422 | 20230619 | 125400 | 18535612700 | 26050 | 26050 | 26050 | 26000 | 1534 |
| 423 | 20230619 | 125300 | 18495728150 | 26050 | 26000 | 26050 | 26000 | 947 |
| 424 | 20230619 | 125200 | 18471062650 | 26000 | 26050 | 26050 | 26000 | 1232 |
| 425 | 20230619 | 125100 | 18439027700 | 26050 | 26000 | 26050 | 26000 | 902 |
| 426 | 20230619 | 125000 | 18415558400 | 26000 | 26000 | 26050 | 26000 | 581 |
| 427 | 20230619 | 124900 | 18400447200 | 26000 | 26000 | 26000 | 26000 | 106 |
| 428 | 20230619 | 124800 | 18397691200 | 26000 | 26050 | 26050 | 26000 | 280 |
| 429 | 20230619 | 124700 | 18390410200 | 26050 | 26000 | 26050 | 26000 | 113 |
| 430 | 20230619 | 124600 | 18387471150 | 26000 | 26050 | 26050 | 26000 | 3688 |
| 431 | 20230619 | 124500 | 18291407000 | 26050 | 26050 | 26100 | 26050 | 381 |
| 432 | 20230619 | 124400 | 18281480750 | 26100 | 26050 | 26100 | 26050 | 1005 |
| 433 | 20230619 | 124300 | 18255300450 | 26100 | 26050 | 26100 | 26050 | 31 |
| 434 | 20230619 | 124200 | 18254491500 | 26050 | 26050 | 26100 | 26050 | 210 |
| 435 | 20230619 | 124100 | 18249019550 | 26100 | 26050 | 26100 | 26050 | 974 |
| 436 | 20230619 | 124000 | 18223641850 | 26050 | 26100 | 26100 | 26050 | 1570 |
| 437 | 20230619 | 123900 | 18182737850 | 26100 | 26100 | 26100 | 26050 | 691 |
| 438 | 20230619 | 123800 | 18164709500 | 26100 | 26050 | 26100 | 26050 | 338 |
| 439 | 20230619 | 123700 | 18155889500 | 26100 | 26050 | 26100 | 26050 | 73 |
| 440 | 20230619 | 123600 | 18153987700 | 26050 | 26050 | 26100 | 26050 | 36 |
| 441 | 20230619 | 123500 | 18153049850 | 26050 | 26100 | 26100 | 26050 | 68 |
| 442 | 20230619 | 123400 | 18151278200 | 26100 | 26100 | 26100 | 26050 | 375 |
| 443 | 20230619 | 123300 | 18141492200 | 26100 | 26100 | 26100 | 26050 | 472 |
| 444 | 20230619 | 123200 | 18129192750 | 26050 | 26050 | 26050 | 26050 | 667 |
| 445 | 20230619 | 123100 | 18111817400 | 26100 | 26050 | 26100 | 26050 | 1922 |
| 446 | 20230619 | 123000 | 18061743150 | 26100 | 26100 | 26100 | 26100 | 195 |
| 447 | 20230619 | 122900 | 18056653650 | 26100 | 26100 | 26100 | 26050 | 2044 |
| 448 | 20230619 | 122800 | 18003306500 | 26050 | 26100 | 26100 | 26050 | 206 |
| 449 | 20230619 | 122700 | 17997936250 | 26050 | 26050 | 26050 | 26050 | 332 |
| 450 | 20230619 | 122600 | 17989287650 | 26050 | 26050 | 26100 | 26050 | 1967 |
| 451 | 20230619 | 122500 | 17938046500 | 26050 | 26100 | 26100 | 26050 | 1148 |
| 452 | 20230619 | 122400 | 17908140250 | 26100 | 26050 | 26100 | 26050 | 480 |
| 453 | 20230619 | 122300 | 17895619750 | 26050 | 26100 | 26100 | 26050 | 221 |
| 454 | 20230619 | 122200 | 17889859650 | 26100 | 26050 | 26100 | 26050 | 2948 |
| 455 | 20230619 | 122100 | 17813047650 | 26050 | 26100 | 26100 | 26050 | 1229 |
| 456 | 20230619 | 122000 | 17780978100 | 26100 | 26100 | 26100 | 26100 | 1419 |
| 457 | 20230619 | 121900 | 17743942200 | 26100 | 26100 | 26150 | 26100 | 3396 |
| 458 | 20230619 | 121800 | 17655303800 | 26100 | 26100 | 26150 | 26100 | 1080 |
| 459 | 20230619 | 121700 | 17627113050 | 26100 | 26150 | 26150 | 26100 | 421 |
| 460 | 20230619 | 121600 | 17616122150 | 26150 | 26100 | 26150 | 26100 | 261 |
| 461 | 20230619 | 121500 | 17609309700 | 26100 | 26100 | 26150 | 26100 | 102 |
| 462 | 20230619 | 121400 | 17606647350 | 26100 | 26100 | 26100 | 26100 | 1431 |
| 463 | 20230619 | 121300 | 17569298250 | 26150 | 26150 | 26150 | 26100 | 107 |
| 464 | 20230619 | 121200 | 17566504700 | 26150 | 26200 | 26200 | 26100 | 783 |
| 465 | 20230619 | 121100 | 17546033950 | 26150 | 26150 | 26150 | 26150 | 330 |
| 466 | 20230619 | 121000 | 17537404450 | 26150 | 26200 | 26200 | 26150 | 269 |
| 467 | 20230619 | 120900 | 17530368800 | 26200 | 26150 | 26200 | 26150 | 741 |
| 468 | 20230619 | 120800 | 17510991050 | 26150 | 26150 | 26200 | 26100 | 1487 |
| 469 | 20230619 | 120700 | 17472111650 | 26150 | 26200 | 26200 | 26150 | 86 |
| 470 | 20230619 | 120600 | 17469860450 | 26150 | 26150 | 26150 | 26150 | 111 |
| 471 | 20230619 | 120500 | 17466957800 | 26200 | 26150 | 26200 | 26150 | 2228 |
| 472 | 20230619 | 120400 | 17408694600 | 26150 | 26150 | 26200 | 26150 | 384 |
| 473 | 20230619 | 120300 | 17398652400 | 26150 | 26150 | 26200 | 26150 | 2133 |
| 474 | 20230619 | 120200 | 17342869000 | 26150 | 26150 | 26200 | 26150 | 174 |
| 475 | 20230619 | 120100 | 17338318850 | 26150 | 26200 | 26200 | 26150 | 167 |
| 476 | 20230619 | 120000 | 17333950050 | 26200 | 26150 | 26200 | 26150 | 361 |
| 477 | 20230619 | 115900 | 17324509750 | 26150 | 26150 | 26150 | 26150 | 158 |
| 478 | 20230619 | 115800 | 17320378050 | 26150 | 26200 | 26200 | 26150 | 51 |
| 479 | 20230619 | 115700 | 17319042050 | 26150 | 26200 | 26200 | 26150 | 540 |
| 480 | 20230619 | 115600 | 17304919500 | 26150 | 26150 | 26200 | 26150 | 825 |
| 481 | 20230619 | 115500 | 17283345400 | 26200 | 26150 | 26200 | 26150 | 1134 |
| 482 | 20230619 | 115400 | 17253638900 | 26200 | 26150 | 26200 | 26150 | 1042 |
| 483 | 20230619 | 115300 | 17226382600 | 26150 | 26150 | 26200 | 26150 | 172 |
| 484 | 20230619 | 115200 | 17221883200 | 26150 | 26150 | 26200 | 26150 | 682 |
| 485 | 20230619 | 115100 | 17204039850 | 26150 | 26150 | 26150 | 26150 | 359 |
| 486 | 20230619 | 115000 | 17194652000 | 26200 | 26200 | 26200 | 26150 | 729 |
| 487 | 20230619 | 114900 | 17175575800 | 26200 | 26200 | 26200 | 26150 | 1013 |
| 488 | 20230619 | 114800 | 17149079550 | 26200 | 26200 | 26200 | 26200 | 145 |
| 489 | 20230619 | 114700 | 17145280550 | 26200 | 26200 | 26200 | 26150 | 2817 |
| 490 | 20230619 | 114600 | 17071475950 | 26200 | 26250 | 26250 | 26200 | 1601 |
| 491 | 20230619 | 114500 | 17029529150 | 26250 | 26200 | 26250 | 26200 | 277 |
| 492 | 20230619 | 114400 | 17022260300 | 26250 | 26250 | 26250 | 26250 | 903 |
| 493 | 20230619 | 114300 | 16998556550 | 26250 | 26200 | 26250 | 26200 | 659 |
| 494 | 20230619 | 114200 | 16981260300 | 26200 | 26150 | 26250 | 26100 | 3298 |
| 495 | 20230619 | 114100 | 16894868700 | 26150 | 26150 | 26150 | 26100 | 4327 |
| 496 | 20230619 | 114000 | 16781720300 | 26150 | 26150 | 26150 | 26100 | 183 |
| 497 | 20230619 | 113900 | 16776943700 | 26100 | 26100 | 26100 | 26100 | 1107 |
| 498 | 20230619 | 113800 | 16748051000 | 26100 | 26150 | 26150 | 26100 | 1296 |
| 499 | 20230619 | 113700 | 16714224200 | 26100 | 26100 | 26100 | 26050 | 925 |
| 500 | 20230619 | 113600 | 16690086500 | 26100 | 26100 | 26100 | 26100 | 2301 |
| 501 | 20230619 | 113500 | 16630030400 | 26150 | 26150 | 26150 | 26100 | 36 |
| 502 | 20230619 | 113400 | 16629089600 | 26100 | 26150 | 26150 | 26100 | 263 |
| 503 | 20230619 | 113300 | 16622218000 | 26050 | 26050 | 26100 | 26050 | 2000 |
| 504 | 20230619 | 113200 | 16570020500 | 26050 | 26100 | 26100 | 26050 | 580 |
| 505 | 20230619 | 113100 | 16554901200 | 26100 | 26150 | 26150 | 26000 | 4863 |
| 506 | 20230619 | 113000 | 16428231000 | 26150 | 26150 | 26150 | 26100 | 131 |
| 507 | 20230619 | 112900 | 16424806550 | 26150 | 26100 | 26150 | 26050 | 3341 |
| 508 | 20230619 | 112800 | 16337596200 | 26050 | 26050 | 26100 | 26050 | 2682 |
| 509 | 20230619 | 112700 | 16267714450 | 26050 | 26050 | 26050 | 26050 | 450 |
| 510 | 20230619 | 112600 | 16255991950 | 26050 | 26050 | 26050 | 26050 | 554 |
| 511 | 20230619 | 112500 | 16241560250 | 26050 | 26050 | 26100 | 26050 | 1295 |
| 512 | 20230619 | 112400 | 16207820500 | 26050 | 26050 | 26100 | 26050 | 356 |
| 513 | 20230619 | 112300 | 16198539300 | 26100 | 26050 | 26100 | 26000 | 555 |
| 514 | 20230619 | 112200 | 16184085350 | 26050 | 26050 | 26100 | 26000 | 300 |
| 515 | 20230619 | 112100 | 16176264750 | 26050 | 26050 | 26100 | 26000 | 341 |
| 516 | 20230619 | 112000 | 16167394550 | 26100 | 26000 | 26100 | 26000 | 3057 |
| 517 | 20230619 | 111900 | 16087761000 | 26000 | 26050 | 26050 | 26000 | 961 |
| 518 | 20230619 | 111800 | 16062774750 | 26000 | 26000 | 26050 | 26000 | 244 |
| 519 | 20230619 | 111700 | 16056430050 | 26050 | 26050 | 26050 | 25950 | 1467 |
| 520 | 20230619 | 111600 | 16018298200 | 26000 | 26000 | 26050 | 26000 | 816 |
| 521 | 20230619 | 111500 | 15997081950 | 26000 | 26000 | 26050 | 26000 | 941 |
| 522 | 20230619 | 111400 | 15972610850 | 26000 | 25950 | 26050 | 25950 | 2348 |
| 523 | 20230619 | 111300 | 15911540000 | 26000 | 26000 | 26000 | 25950 | 905 |
| 524 | 20230619 | 111200 | 15888044200 | 26000 | 26000 | 26000 | 25950 | 1951 |
| 525 | 20230619 | 111100 | 15837397700 | 26000 | 25950 | 26000 | 25950 | 739 |
| 526 | 20230619 | 111000 | 15818209700 | 25950 | 25950 | 26000 | 25950 | 1464 |
| 527 | 20230619 | 110900 | 15780216400 | 25950 | 26000 | 26000 | 25950 | 2376 |
| 528 | 20230619 | 110800 | 15718551150 | 26000 | 26000 | 26050 | 25950 | 2792 |
| 529 | 20230619 | 110700 | 15645958600 | 26000 | 26050 | 26050 | 26000 | 1129 |
| 530 | 20230619 | 110600 | 15616584050 | 26050 | 26050 | 26050 | 26000 | 876 |
| 531 | 20230619 | 110500 | 15593807800 | 26050 | 26000 | 26050 | 26000 | 1321 |
| 532 | 20230619 | 110400 | 15559457950 | 26000 | 26000 | 26050 | 26000 | 227 |
| 533 | 20230619 | 110300 | 15553549800 | 26050 | 26000 | 26050 | 26000 | 418 |
| 534 | 20230619 | 110200 | 15542669700 | 26000 | 26000 | 26000 | 26000 | 885 |
| 535 | 20230619 | 110100 | 15519659700 | 26000 | 26000 | 26050 | 26000 | 929 |
| 536 | 20230619 | 110000 | 15495505200 | 26000 | 26050 | 26050 | 26000 | 64 |
| 537 | 20230619 | 105900 | 15493839000 | 26050 | 26000 | 26050 | 26000 | 660 |
| 538 | 20230619 | 105800 | 15476665050 | 26000 | 26000 | 26050 | 26000 | 3478 |
| 539 | 20230619 | 105700 | 15386233250 | 26050 | 26000 | 26050 | 26000 | 341 |
| 540 | 20230619 | 105600 | 15377365850 | 26000 | 26050 | 26050 | 26000 | 744 |
| 541 | 20230619 | 105500 | 15358021650 | 26000 | 26000 | 26000 | 26000 | 2392 |
| 542 | 20230619 | 105400 | 15295829650 | 26000 | 26000 | 26050 | 26000 | 2478 |
| 543 | 20230619 | 105300 | 15231399950 | 26000 | 26050 | 26050 | 26000 | 1416 |
| 544 | 20230619 | 105200 | 15194583700 | 26000 | 26000 | 26050 | 26000 | 4266 |
| 545 | 20230619 | 105100 | 15083667650 | 26000 | 26000 | 26050 | 26000 | 2095 |
| 546 | 20230619 | 105000 | 15029197400 | 26000 | 26000 | 26050 | 26000 | 1918 |
| 547 | 20230619 | 104900 | 14979322900 | 26000 | 26050 | 26050 | 26000 | 678 |
| 548 | 20230619 | 104800 | 14961682800 | 26000 | 26050 | 26050 | 26000 | 597 |
| 549 | 20230619 | 104700 | 14946142800 | 26050 | 26000 | 26050 | 26000 | 3647 |
| 550 | 20230619 | 104600 | 14851316600 | 26000 | 26050 | 26050 | 26000 | 2519 |
| 551 | 20230619 | 104500 | 14785802600 | 26000 | 26050 | 26050 | 26000 | 2557 |
| 552 | 20230619 | 104400 | 14719309800 | 26000 | 26000 | 26050 | 26000 | 811 |
| 553 | 20230619 | 104300 | 14698218400 | 26050 | 26000 | 26050 | 26000 | 1638 |
| 554 | 20230619 | 104200 | 14655629750 | 26050 | 26050 | 26100 | 26000 | 1863 |
| 555 | 20230619 | 104100 | 14607098900 | 26050 | 26050 | 26100 | 26050 | 2183 |
| 556 | 20230619 | 104000 | 14550227950 | 26050 | 26100 | 26100 | 26050 | 876 |
| 557 | 20230619 | 103900 | 14527375800 | 26050 | 26050 | 26100 | 26050 | 2532 |
| 558 | 20230619 | 103800 | 14461410050 | 26050 | 26050 | 26100 | 26000 | 641 |
| 559 | 20230619 | 103700 | 14444719850 | 26050 | 26050 | 26100 | 26000 | 1729 |
| 560 | 20230619 | 103600 | 14399679900 | 26050 | 26050 | 26050 | 26000 | 1199 |
| 561 | 20230619 | 103500 | 14368460400 | 26050 | 26050 | 26050 | 26000 | 1097 |
| 562 | 20230619 | 103400 | 14339902950 | 26000 | 26000 | 26100 | 26000 | 1396 |
| 563 | 20230619 | 103300 | 14303590500 | 26000 | 26100 | 26150 | 26000 | 16939 |
| 564 | 20230619 | 103200 | 13861959900 | 26100 | 26150 | 26150 | 26100 | 436 |
| 565 | 20230619 | 103100 | 13850573600 | 26150 | 26150 | 26200 | 26150 | 3499 |
| 566 | 20230619 | 103000 | 13759074700 | 26200 | 26200 | 26200 | 26150 | 461 |
| 567 | 20230619 | 102900 | 13746999000 | 26150 | 26200 | 26200 | 26150 | 1044 |
| 568 | 20230619 | 102800 | 13719668500 | 26200 | 26200 | 26250 | 26200 | 3694 |
| 569 | 20230619 | 102700 | 13622882000 | 26250 | 26250 | 26250 | 26200 | 614 |
| 570 | 20230619 | 102600 | 13606778450 | 26250 | 26250 | 26250 | 26200 | 782 |
| 571 | 20230619 | 102500 | 13586263250 | 26200 | 26200 | 26250 | 26200 | 1645 |
| 572 | 20230619 | 102400 | 13543155700 | 26200 | 26150 | 26200 | 26150 | 2689 |
| 573 | 20230619 | 102300 | 13472720150 | 26200 | 26200 | 26200 | 26150 | 4918 |
| 574 | 20230619 | 102200 | 13343928500 | 26200 | 26100 | 26200 | 26100 | 2140 |
| 575 | 20230619 | 102100 | 13287977250 | 26150 | 26150 | 26150 | 26100 | 1722 |
| 576 | 20230619 | 102000 | 13242965250 | 26150 | 26150 | 26150 | 26100 | 5495 |
| 577 | 20230619 | 101900 | 13099273300 | 26150 | 26150 | 26200 | 26150 | 7492 |
| 578 | 20230619 | 101800 | 12903190450 | 26200 | 26100 | 26200 | 26100 | 5883 |
| 579 | 20230619 | 101700 | 12749265950 | 26100 | 26100 | 26150 | 26100 | 860 |
| 580 | 20230619 | 101600 | 12726811050 | 26100 | 26100 | 26100 | 26050 | 3558 |
| 581 | 20230619 | 101500 | 12633978150 | 26100 | 26100 | 26100 | 26050 | 1039 |
| 582 | 20230619 | 101400 | 12606900650 | 26100 | 26050 | 26100 | 26050 | 2202 |
| 583 | 20230619 | 101300 | 12549523750 | 26050 | 26050 | 26100 | 26050 | 2174 |
| 584 | 20230619 | 101200 | 12492870750 | 26050 | 26100 | 26100 | 26050 | 824 |
| 585 | 20230619 | 101100 | 12471385650 | 26100 | 26150 | 26150 | 26100 | 3126 |
| 586 | 20230619 | 101000 | 12389774100 | 26150 | 26050 | 26150 | 26000 | 15428 |
| 587 | 20230619 | 100900 | 11987527900 | 26050 | 26050 | 26050 | 26000 | 872 |
| 588 | 20230619 | 100800 | 11964843000 | 26050 | 26050 | 26050 | 26000 | 2890 |
| 589 | 20230619 | 100700 | 11889591500 | 26000 | 26050 | 26050 | 26000 | 1451 |
| 590 | 20230619 | 100600 | 11851846450 | 26050 | 26050 | 26050 | 26000 | 1493 |
| 591 | 20230619 | 100500 | 11812960400 | 26050 | 26000 | 26100 | 26000 | 1146 |
| 592 | 20230619 | 100400 | 11783083200 | 26050 | 26050 | 26100 | 26000 | 1601 |
| 593 | 20230619 | 100300 | 11741393400 | 26050 | 26050 | 26050 | 26000 | 2039 |
| 594 | 20230619 | 100200 | 11688283700 | 26050 | 26100 | 26100 | 26000 | 2878 |
| 595 | 20230619 | 100100 | 11613267700 | 26050 | 26100 | 26100 | 26050 | 2544 |
| 596 | 20230619 | 100000 | 11546937150 | 26050 | 26000 | 26100 | 26000 | 9643 |
| 597 | 20230619 | 095900 | 11295679800 | 26000 | 26000 | 26000 | 25950 | 3025 |
| 598 | 20230619 | 095800 | 11217030650 | 26000 | 25950 | 26000 | 25950 | 2414 |
| 599 | 20230619 | 095700 | 11154307750 | 26000 | 26000 | 26000 | 25950 | 1679 |
| 600 | 20230619 | 095600 | 11110674300 | 26000 | 26000 | 26050 | 25950 | 5005 |
| 601 | 20230619 | 095500 | 10980546850 | 26000 | 26050 | 26050 | 26000 | 998 |
| 602 | 20230619 | 095400 | 10954574000 | 26050 | 26000 | 26050 | 25950 | 2741 |
| 603 | 20230619 | 095300 | 10883315300 | 26000 | 26000 | 26050 | 25950 | 1319 |
| 604 | 20230619 | 095200 | 10849034050 | 26000 | 25950 | 26050 | 25900 | 2279 |
| 605 | 20230619 | 095100 | 10789838600 | 25950 | 25900 | 26000 | 25900 | 2315 |
| 606 | 20230619 | 095000 | 10729767400 | 25950 | 25900 | 25950 | 25900 | 1208 |
| 607 | 20230619 | 094900 | 10698444750 | 25900 | 25950 | 25950 | 25900 | 938 |
| 608 | 20230619 | 094800 | 10674122350 | 25950 | 25900 | 26000 | 25900 | 2036 |
| 609 | 20230619 | 094700 | 10621305250 | 25950 | 26000 | 26050 | 25900 | 7088 |
| 610 | 20230619 | 094600 | 10437057750 | 26050 | 26050 | 26050 | 26000 | 1105 |
| 611 | 20230619 | 094500 | 10408310250 | 26000 | 26000 | 26050 | 25950 | 2801 |
| 612 | 20230619 | 094400 | 10335485500 | 26000 | 25900 | 26050 | 25850 | 12700 |
| 613 | 20230619 | 094300 | 10005682850 | 25850 | 25950 | 25950 | 25850 | 2814 |
| 614 | 20230619 | 094200 | 9932821500 | 25900 | 25900 | 25950 | 25850 | 1755 |
| 615 | 20230619 | 094100 | 9887364800 | 25900 | 25900 | 25900 | 25850 | 3846 |
| 616 | 20230619 | 094000 | 9787877950 | 25900 | 25850 | 25900 | 25800 | 3148 |
| 617 | 20230619 | 093900 | 9706584550 | 25850 | 25800 | 25850 | 25750 | 4029 |
| 618 | 20230619 | 093800 | 9602713950 | 25750 | 25850 | 25850 | 25750 | 2267 |
| 619 | 20230619 | 093700 | 9544219450 | 25850 | 25800 | 25850 | 25800 | 4307 |
| 620 | 20230619 | 093600 | 9433088800 | 25800 | 25850 | 25850 | 25800 | 6302 |
| 621 | 20230619 | 093500 | 9270433350 | 25800 | 25800 | 25850 | 25800 | 5232 |
| 622 | 20230619 | 093400 | 9135226050 | 25800 | 25800 | 25850 | 25750 | 3368 |
| 623 | 20230619 | 093300 | 9048289400 | 25850 | 25750 | 25850 | 25700 | 18146 |
| 624 | 20230619 | 093200 | 8580712600 | 25750 | 25850 | 25850 | 25750 | 13970 |
| 625 | 20230619 | 093100 | 8220327850 | 25850 | 25900 | 25900 | 25800 | 13264 |
| 626 | 20230619 | 093000 | 7877501550 | 25900 | 25950 | 25950 | 25850 | 19478 |
| 627 | 20230619 | 092900 | 7372948300 | 25950 | 25950 | 26000 | 25900 | 5777 |
| 628 | 20230619 | 092800 | 7223095150 | 25950 | 25950 | 26000 | 25950 | 8965 |
| 629 | 20230619 | 092700 | 6990435000 | 25950 | 25950 | 26000 | 25950 | 10149 |
| 630 | 20230619 | 092600 | 6727066350 | 26000 | 26050 | 26050 | 25950 | 9407 |
| 631 | 20230619 | 092500 | 6482702650 | 26050 | 26000 | 26050 | 25950 | 2555 |
| 632 | 20230619 | 092400 | 6416265800 | 26000 | 26050 | 26050 | 26000 | 6150 |
| 633 | 20230619 | 092300 | 6256343100 | 26000 | 26050 | 26050 | 26000 | 2429 |
| 634 | 20230619 | 092200 | 6193184050 | 26000 | 26050 | 26050 | 26000 | 2643 |
| 635 | 20230619 | 092100 | 6124448800 | 26050 | 26000 | 26050 | 25950 | 4804 |
| 636 | 20230619 | 092000 | 5999529550 | 26000 | 26050 | 26050 | 26000 | 9370 |
| 637 | 20230619 | 091900 | 5755863400 | 26050 | 26000 | 26050 | 26000 | 3685 |
| 638 | 20230619 | 091800 | 5660026550 | 26000 | 26000 | 26050 | 26000 | 16427 |
| 639 | 20230619 | 091700 | 5232832250 | 26000 | 26050 | 26050 | 26000 | 20091 |
| 640 | 20230619 | 091600 | 4710408350 | 26050 | 26100 | 26100 | 26000 | 8267 |
| 641 | 20230619 | 091500 | 4495001100 | 26050 | 26100 | 26150 | 26050 | 6653 |
| 642 | 20230619 | 091400 | 4321416100 | 26100 | 26100 | 26150 | 26100 | 3082 |
| 643 | 20230619 | 091300 | 4240880050 | 26150 | 26050 | 26150 | 26000 | 8763 |
| 644 | 20230619 | 091200 | 4012329450 | 26050 | 26100 | 26100 | 26000 | 6979 |
| 645 | 20230619 | 091100 | 3830524500 | 26050 | 26050 | 26100 | 26050 | 5767 |
| 646 | 20230619 | 091000 | 3680219650 | 26050 | 26100 | 26100 | 26000 | 14802 |
| 647 | 20230619 | 090900 | 3294733400 | 26100 | 26250 | 26250 | 26100 | 19471 |
| 648 | 20230619 | 090800 | 2785562350 | 26250 | 26250 | 26300 | 26200 | 10870 |
| 649 | 20230619 | 090700 | 2500306400 | 26250 | 26250 | 26300 | 26200 | 12313 |
| 650 | 20230619 | 090600 | 2176817500 | 26250 | 26300 | 26350 | 26200 | 9253 |
| 651 | 20230619 | 090500 | 1933770250 | 26300 | 26400 | 26400 | 26300 | 10949 |
| 652 | 20230619 | 090400 | 1645306050 | 26350 | 26450 | 26450 | 26300 | 6466 |
| 653 | 20230619 | 090300 | 1474903300 | 26400 | 26300 | 26450 | 26250 | 8113 |
| 654 | 20230619 | 090200 | 1261249050 | 26300 | 26150 | 26500 | 26150 | 7016 |
| 655 | 20230619 | 090100 | 1077200100 | 26150 | 26350 | 26400 | 26100 | 21473 |
| 656 | 20230619 | 090000 | 514469100 | 26350 | 26600 | 26650 | 26300 | 19049 |