36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 3 | 20230623 | 200500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230623 | 200400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230623 | 200300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230623 | 200200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230623 | 200100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230623 | 200000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230623 | 195900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230623 | 195800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230623 | 195700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230623 | 195600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230623 | 195500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230623 | 195400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230623 | 195300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230623 | 195200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230623 | 195100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230623 | 195000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230623 | 194900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230623 | 194800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230623 | 194700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230623 | 194600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230623 | 194500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230623 | 194400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230623 | 194300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230623 | 194200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230623 | 194100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230623 | 194000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230623 | 193900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230623 | 193800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230623 | 193700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230623 | 193600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 33 | 20230623 | 193500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230623 | 193400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230623 | 193300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230623 | 193200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230623 | 193100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230623 | 193000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230623 | 192900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230623 | 192800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230623 | 192700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230623 | 192600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230623 | 192500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230623 | 192400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230623 | 192300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230623 | 192200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230623 | 192100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230623 | 192000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230623 | 191900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230623 | 191800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230623 | 191700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230623 | 191600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230623 | 191500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230623 | 191400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230623 | 191300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230623 | 191200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230623 | 191100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230623 | 191000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230623 | 190900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230623 | 190800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230623 | 190700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230623 | 190600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 63 | 20230623 | 190500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230623 | 190400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230623 | 190300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230623 | 190200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230623 | 190100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230623 | 190000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230623 | 185900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230623 | 185800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230623 | 185700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230623 | 185600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230623 | 185500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230623 | 185400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230623 | 185300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230623 | 185200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230623 | 185100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230623 | 185000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230623 | 184900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230623 | 184800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230623 | 184700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230623 | 184600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230623 | 184500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230623 | 184400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230623 | 184300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230623 | 184200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230623 | 184100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230623 | 184000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230623 | 183900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230623 | 183800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230623 | 183700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230623 | 183600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 93 | 20230623 | 183500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230623 | 183400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230623 | 183300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230623 | 183200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230623 | 183100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230623 | 183000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230623 | 182900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230623 | 182800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230623 | 182700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230623 | 182600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230623 | 182500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230623 | 182400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230623 | 182300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230623 | 182200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230623 | 182100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230623 | 182000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230623 | 181900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230623 | 181800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230623 | 181700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230623 | 181600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230623 | 181500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230623 | 181400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230623 | 181300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230623 | 181200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230623 | 181100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230623 | 181000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230623 | 180900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230623 | 180800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230623 | 180700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230623 | 180600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 123 | 20230623 | 180500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230623 | 180400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230623 | 180300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230623 | 180200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230623 | 180100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230623 | 180000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230623 | 175900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230623 | 175800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230623 | 175700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230623 | 175600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230623 | 175500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230623 | 175400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230623 | 175300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230623 | 175200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230623 | 175100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230623 | 175000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230623 | 174900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230623 | 174800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230623 | 174700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230623 | 174600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230623 | 174500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230623 | 174400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230623 | 174300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230623 | 174200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230623 | 174100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230623 | 174000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230623 | 173900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230623 | 173800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230623 | 173700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230623 | 173600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 153 | 20230623 | 173500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230623 | 173400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230623 | 173300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230623 | 173200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230623 | 173100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230623 | 173000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230623 | 172900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230623 | 172800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230623 | 172700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230623 | 172600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230623 | 172500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230623 | 172400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230623 | 172300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230623 | 172200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230623 | 172100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230623 | 172000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230623 | 171900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230623 | 171800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230623 | 171700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230623 | 171600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230623 | 171500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230623 | 171400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230623 | 171300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230623 | 171200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230623 | 171100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230623 | 171000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230623 | 170900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230623 | 170800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230623 | 170700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230623 | 170600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 183 | 20230623 | 170500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230623 | 170400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230623 | 170300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230623 | 170200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230623 | 170100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230623 | 170000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230623 | 165900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230623 | 165800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230623 | 165700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230623 | 165600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230623 | 165500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230623 | 165400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230623 | 165300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230623 | 165200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230623 | 165100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230623 | 165000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230623 | 164900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230623 | 164800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230623 | 164700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230623 | 164600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230623 | 164500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230623 | 164400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230623 | 164300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230623 | 164200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230623 | 164100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230623 | 164000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230623 | 163900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230623 | 163800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230623 | 163700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230623 | 163600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 213 | 20230623 | 163500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230623 | 163400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230623 | 163300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230623 | 163200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230623 | 163100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230623 | 163000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230623 | 162900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230623 | 162800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230623 | 162700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230623 | 162600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230623 | 162500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230623 | 162400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230623 | 162300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230623 | 162200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230623 | 162100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230623 | 162000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230623 | 161900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230623 | 161800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230623 | 161700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230623 | 161600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230623 | 161500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230623 | 161400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230623 | 161300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230623 | 161200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230623 | 161100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230623 | 161000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230623 | 160900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230623 | 160800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230623 | 160700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230623 | 160600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 243 | 20230623 | 160500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230623 | 160400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230623 | 160300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230623 | 160200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230623 | 160100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230623 | 160000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230623 | 155900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230623 | 155800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230623 | 155700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230623 | 155600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230623 | 155500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230623 | 155400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230623 | 155300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230623 | 155200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230623 | 155100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230623 | 155000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230623 | 154900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230623 | 154800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230623 | 154700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230623 | 154600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230623 | 154500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230623 | 154400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230623 | 154300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230623 | 154200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230623 | 154100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230623 | 154000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230623 | 153900 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230623 | 153800 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230623 | 153700 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230623 | 153600 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 273 | 20230623 | 153500 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230623 | 153400 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230623 | 153300 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230623 | 153200 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230623 | 153100 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230623 | 153000 | 50384106450 | 25750 | 25750 | 25750 | 25750 | 31832 |
| 279 | 20230623 | 152900 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230623 | 152800 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230623 | 152700 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230623 | 152600 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230623 | 152500 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230623 | 152400 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230623 | 152300 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230623 | 152200 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230623 | 152100 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20230623 | 152000 | 49564432450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20230623 | 151900 | 49564432450 | 25750 | 25800 | 25850 | 25750 | 4146 |
| 290 | 20230623 | 151800 | 49457495400 | 25800 | 25800 | 25850 | 25750 | 5008 |
| 291 | 20230623 | 151700 | 49328281450 | 25800 | 25800 | 25850 | 25800 | 7478 |
| 292 | 20230623 | 151600 | 49135346500 | 25800 | 25800 | 25850 | 25800 | 2064 |
| 293 | 20230623 | 151500 | 49082027650 | 25850 | 25800 | 25850 | 25800 | 1789 |
| 294 | 20230623 | 151400 | 49035851400 | 25800 | 25850 | 25900 | 25800 | 2714 |
| 295 | 20230623 | 151300 | 48965712500 | 25900 | 25850 | 25900 | 25850 | 3666 |
| 296 | 20230623 | 151200 | 48870942400 | 25850 | 25900 | 25900 | 25850 | 4462 |
| 297 | 20230623 | 151100 | 48755543050 | 25900 | 25900 | 25900 | 25850 | 573 |
| 298 | 20230623 | 151000 | 48740716500 | 25900 | 25850 | 25900 | 25850 | 2912 |
| 299 | 20230623 | 150900 | 48665312050 | 25900 | 25850 | 25900 | 25850 | 409 |
| 300 | 20230623 | 150800 | 48654738850 | 25850 | 25850 | 25900 | 25800 | 2654 |
| 301 | 20230623 | 150700 | 48586139800 | 25850 | 25850 | 25850 | 25850 | 1010 |
| 302 | 20230623 | 150600 | 48560031300 | 25850 | 25850 | 25900 | 25850 | 2657 |
| 303 | 20230623 | 150500 | 48491332650 | 25850 | 25850 | 25900 | 25800 | 2805 |
| 304 | 20230623 | 150400 | 48418717300 | 25800 | 25800 | 25900 | 25800 | 8075 |
| 305 | 20230623 | 150300 | 48209975150 | 25800 | 25800 | 25850 | 25800 | 1508 |
| 306 | 20230623 | 150200 | 48171032000 | 25800 | 25850 | 25850 | 25800 | 740 |
| 307 | 20230623 | 150100 | 48151922600 | 25850 | 25800 | 25850 | 25800 | 1688 |
| 308 | 20230623 | 150000 | 48108368500 | 25850 | 25800 | 25850 | 25800 | 1333 |
| 309 | 20230623 | 145900 | 48073952900 | 25800 | 25850 | 25850 | 25800 | 480 |
| 310 | 20230623 | 145800 | 48061559950 | 25800 | 25850 | 25900 | 25800 | 3489 |
| 311 | 20230623 | 145700 | 47971452650 | 25850 | 25850 | 25900 | 25850 | 3135 |
| 312 | 20230623 | 145600 | 47890410800 | 25900 | 25950 | 25950 | 25850 | 4970 |
| 313 | 20230623 | 145500 | 47761721500 | 25950 | 25900 | 25950 | 25900 | 509 |
| 314 | 20230623 | 145400 | 47748522350 | 25950 | 25950 | 26000 | 25950 | 1805 |
| 315 | 20230623 | 145300 | 47701681800 | 25950 | 25950 | 26000 | 25950 | 2205 |
| 316 | 20230623 | 145200 | 47644458000 | 26000 | 25950 | 26000 | 25950 | 536 |
| 317 | 20230623 | 145100 | 47630542700 | 26000 | 25950 | 26000 | 25950 | 3905 |
| 318 | 20230623 | 145000 | 47529073100 | 25950 | 25950 | 26000 | 25950 | 1728 |
| 319 | 20230623 | 144900 | 47484186600 | 25950 | 25900 | 25950 | 25900 | 4033 |
| 320 | 20230623 | 144800 | 47379559450 | 25900 | 25900 | 25950 | 25900 | 588 |
| 321 | 20230623 | 144700 | 47364323050 | 25950 | 25950 | 25950 | 25900 | 434 |
| 322 | 20230623 | 144600 | 47353081350 | 25950 | 25950 | 25950 | 25900 | 442 |
| 323 | 20230623 | 144500 | 47341619600 | 25950 | 25900 | 25950 | 25900 | 565 |
| 324 | 20230623 | 144400 | 47326970950 | 25950 | 25950 | 25950 | 25900 | 1130 |
| 325 | 20230623 | 144300 | 47297648450 | 25950 | 25950 | 25950 | 25900 | 3538 |
| 326 | 20230623 | 144200 | 47205847600 | 25900 | 25900 | 25950 | 25900 | 884 |
| 327 | 20230623 | 144100 | 47182933550 | 25900 | 25950 | 25950 | 25900 | 1686 |
| 328 | 20230623 | 144000 | 47139261000 | 25950 | 25900 | 25950 | 25850 | 588 |
| 329 | 20230623 | 143900 | 47124040200 | 25900 | 25850 | 25950 | 25850 | 1635 |
| 330 | 20230623 | 143800 | 47081694450 | 25900 | 25900 | 25900 | 25850 | 49 |
| 331 | 20230623 | 143700 | 47080426950 | 25900 | 25850 | 25900 | 25850 | 338 |
| 332 | 20230623 | 143600 | 47071681400 | 25850 | 25900 | 25950 | 25850 | 4892 |
| 333 | 20230623 | 143500 | 46944984150 | 25900 | 25850 | 25900 | 25850 | 1674 |
| 334 | 20230623 | 143400 | 46901682800 | 25850 | 25850 | 25900 | 25850 | 1623 |
| 335 | 20230623 | 143300 | 46859727450 | 25850 | 25900 | 25900 | 25850 | 5475 |
| 336 | 20230623 | 143200 | 46718060400 | 25900 | 25900 | 25900 | 25900 | 969 |
| 337 | 20230623 | 143100 | 46692963300 | 25900 | 25900 | 25950 | 25900 | 2588 |
| 338 | 20230623 | 143000 | 46625914100 | 25950 | 25950 | 25950 | 25900 | 599 |
| 339 | 20230623 | 142900 | 46610372050 | 25900 | 25950 | 25950 | 25900 | 3365 |
| 340 | 20230623 | 142800 | 46523077650 | 25950 | 25950 | 25950 | 25900 | 1500 |
| 341 | 20230623 | 142700 | 46484187600 | 25950 | 25900 | 26000 | 25900 | 3658 |
| 342 | 20230623 | 142600 | 46389269050 | 25950 | 25900 | 25950 | 25900 | 4872 |
| 343 | 20230623 | 142500 | 46262984400 | 25850 | 25900 | 25900 | 25850 | 978 |
| 344 | 20230623 | 142400 | 46237689500 | 25850 | 25850 | 25900 | 25850 | 1175 |
| 345 | 20230623 | 142300 | 46207303900 | 25850 | 25850 | 25900 | 25800 | 4684 |
| 346 | 20230623 | 142200 | 46086237300 | 25850 | 25800 | 25850 | 25800 | 84 |
| 347 | 20230623 | 142100 | 46084068050 | 25850 | 25800 | 25850 | 25800 | 202 |
| 348 | 20230623 | 142000 | 46078850650 | 25800 | 25800 | 25850 | 25800 | 806 |
| 349 | 20230623 | 141900 | 46058050850 | 25800 | 25850 | 25850 | 25800 | 318 |
| 350 | 20230623 | 141800 | 46049838600 | 25850 | 25800 | 25850 | 25800 | 1493 |
| 351 | 20230623 | 141700 | 46011297050 | 25800 | 25850 | 25850 | 25800 | 979 |
| 352 | 20230623 | 141600 | 45985996200 | 25800 | 25800 | 25850 | 25750 | 491 |
| 353 | 20230623 | 141500 | 45973329450 | 25800 | 25850 | 25850 | 25750 | 2250 |
| 354 | 20230623 | 141400 | 45915280800 | 25800 | 25850 | 25850 | 25800 | 1858 |
| 355 | 20230623 | 141300 | 45867303850 | 25850 | 25800 | 25850 | 25800 | 348 |
| 356 | 20230623 | 141200 | 45858309050 | 25800 | 25800 | 25800 | 25750 | 1716 |
| 357 | 20230623 | 141100 | 45814036550 | 25800 | 25750 | 25800 | 25700 | 614 |
| 358 | 20230623 | 141000 | 45798220400 | 25750 | 25750 | 25750 | 25700 | 921 |
| 359 | 20230623 | 140900 | 45774504850 | 25750 | 25750 | 25750 | 25700 | 95 |
| 360 | 20230623 | 140800 | 45772058900 | 25750 | 25700 | 25750 | 25700 | 273 |
| 361 | 20230623 | 140700 | 45765031000 | 25700 | 25750 | 25750 | 25700 | 513 |
| 362 | 20230623 | 140600 | 45751821800 | 25750 | 25750 | 25750 | 25700 | 548 |
| 363 | 20230623 | 140500 | 45737716250 | 25750 | 25700 | 25750 | 25700 | 3309 |
| 364 | 20230623 | 140400 | 45652672400 | 25750 | 25700 | 25750 | 25700 | 166 |
| 365 | 20230623 | 140300 | 45648398300 | 25750 | 25650 | 25750 | 25650 | 3594 |
| 366 | 20230623 | 140200 | 45556032500 | 25700 | 25700 | 25750 | 25650 | 3364 |
| 367 | 20230623 | 140100 | 45469560450 | 25700 | 25750 | 25750 | 25700 | 1009 |
| 368 | 20230623 | 140000 | 45443623750 | 25750 | 25700 | 25750 | 25700 | 836 |
| 369 | 20230623 | 135900 | 45422098700 | 25750 | 25700 | 25750 | 25700 | 485 |
| 370 | 20230623 | 135800 | 45409617200 | 25700 | 25700 | 25750 | 25650 | 1824 |
| 371 | 20230623 | 135700 | 45362741800 | 25700 | 25700 | 25700 | 25650 | 245 |
| 372 | 20230623 | 135600 | 45356448550 | 25700 | 25650 | 25700 | 25650 | 1342 |
| 373 | 20230623 | 135500 | 45322000200 | 25700 | 25750 | 25750 | 25650 | 919 |
| 374 | 20230623 | 135400 | 45298413000 | 25700 | 25750 | 25800 | 25700 | 7054 |
| 375 | 20230623 | 135300 | 45116921100 | 25750 | 25750 | 25800 | 25750 | 311 |
| 376 | 20230623 | 135200 | 45108904200 | 25750 | 25750 | 25800 | 25750 | 662 |
| 377 | 20230623 | 135100 | 45091834650 | 25800 | 25800 | 25800 | 25750 | 604 |
| 378 | 20230623 | 135000 | 45076252950 | 25800 | 25750 | 25800 | 25750 | 1210 |
| 379 | 20230623 | 134900 | 45045075600 | 25750 | 25750 | 25800 | 25750 | 770 |
| 380 | 20230623 | 134800 | 45025247450 | 25750 | 25800 | 25800 | 25750 | 288 |
| 381 | 20230623 | 134700 | 45017823300 | 25800 | 25750 | 25800 | 25750 | 179 |
| 382 | 20230623 | 134600 | 45013207100 | 25800 | 25800 | 25800 | 25800 | 939 |
| 383 | 20230623 | 134500 | 44988980900 | 25800 | 25750 | 25800 | 25700 | 1968 |
| 384 | 20230623 | 134400 | 44938262150 | 25750 | 25750 | 25750 | 25700 | 337 |
| 385 | 20230623 | 134300 | 44929597850 | 25750 | 25750 | 25750 | 25700 | 240 |
| 386 | 20230623 | 134200 | 44923418300 | 25750 | 25700 | 25750 | 25700 | 330 |
| 387 | 20230623 | 134100 | 44914936050 | 25700 | 25750 | 25750 | 25700 | 82 |
| 388 | 20230623 | 134000 | 44912828550 | 25750 | 25700 | 25750 | 25650 | 2345 |
| 389 | 20230623 | 133900 | 44852563400 | 25750 | 25750 | 25750 | 25700 | 1823 |
| 390 | 20230623 | 133800 | 44805626650 | 25750 | 25700 | 25750 | 25700 | 359 |
| 391 | 20230623 | 133700 | 44796397050 | 25700 | 25750 | 25750 | 25700 | 1513 |
| 392 | 20230623 | 133600 | 44757466700 | 25700 | 25700 | 25750 | 25700 | 1382 |
| 393 | 20230623 | 133500 | 44721946100 | 25700 | 25700 | 25750 | 25700 | 617 |
| 394 | 20230623 | 133400 | 44706081900 | 25700 | 25700 | 25700 | 25700 | 572 |
| 395 | 20230623 | 133300 | 44691381500 | 25700 | 25700 | 25750 | 25700 | 841 |
| 396 | 20230623 | 133200 | 44669751650 | 25750 | 25700 | 25750 | 25650 | 2586 |
| 397 | 20230623 | 133100 | 44603352750 | 25700 | 25700 | 25700 | 25650 | 1281 |
| 398 | 20230623 | 133000 | 44570482500 | 25700 | 25650 | 25700 | 25650 | 740 |
| 399 | 20230623 | 132900 | 44551492750 | 25650 | 25750 | 25750 | 25650 | 22064 |
| 400 | 20230623 | 132800 | 43984812450 | 25750 | 25750 | 25750 | 25700 | 903 |
| 401 | 20230623 | 132700 | 43961582100 | 25750 | 25700 | 25750 | 25700 | 1823 |
| 402 | 20230623 | 132600 | 43914715900 | 25700 | 25700 | 25750 | 25700 | 1096 |
| 403 | 20230623 | 132500 | 43886533500 | 25750 | 25700 | 25750 | 25700 | 2055 |
| 404 | 20230623 | 132400 | 43833634100 | 25750 | 25750 | 25750 | 25700 | 1919 |
| 405 | 20230623 | 132300 | 43784307900 | 25750 | 25750 | 25750 | 25700 | 643 |
| 406 | 20230623 | 132200 | 43767773250 | 25700 | 25750 | 25750 | 25700 | 1243 |
| 407 | 20230623 | 132100 | 43735819950 | 25700 | 25750 | 25750 | 25700 | 434 |
| 408 | 20230623 | 132000 | 43724654750 | 25700 | 25750 | 25750 | 25700 | 672 |
| 409 | 20230623 | 131900 | 43707355050 | 25750 | 25800 | 25800 | 25750 | 8608 |
| 410 | 20230623 | 131800 | 43485686400 | 25800 | 25800 | 25800 | 25750 | 1674 |
| 411 | 20230623 | 131700 | 43442522900 | 25800 | 25800 | 25800 | 25750 | 727 |
| 412 | 20230623 | 131600 | 43423775450 | 25750 | 25750 | 25800 | 25750 | 683 |
| 413 | 20230623 | 131500 | 43406187800 | 25800 | 25800 | 25800 | 25750 | 657 |
| 414 | 20230623 | 131400 | 43389243600 | 25800 | 25800 | 25850 | 25800 | 1263 |
| 415 | 20230623 | 131300 | 43356655600 | 25800 | 25800 | 25800 | 25800 | 379 |
| 416 | 20230623 | 131200 | 43346877400 | 25750 | 25800 | 25800 | 25750 | 878 |
| 417 | 20230623 | 131100 | 43324232100 | 25800 | 25800 | 25800 | 25750 | 1067 |
| 418 | 20230623 | 131000 | 43296756000 | 25800 | 25800 | 25800 | 25750 | 546 |
| 419 | 20230623 | 130900 | 43282671100 | 25800 | 25800 | 25800 | 25750 | 1470 |
| 420 | 20230623 | 130800 | 43244797550 | 25750 | 25850 | 25850 | 25750 | 1695 |
| 421 | 20230623 | 130700 | 43201073800 | 25850 | 25800 | 25850 | 25800 | 1339 |
| 422 | 20230623 | 130600 | 43166474650 | 25800 | 25800 | 25850 | 25750 | 642 |
| 423 | 20230623 | 130500 | 43149913750 | 25800 | 25750 | 25800 | 25750 | 871 |
| 424 | 20230623 | 130400 | 43127442500 | 25800 | 25850 | 25850 | 25750 | 568 |
| 425 | 20230623 | 130300 | 43112785250 | 25800 | 25800 | 25850 | 25800 | 832 |
| 426 | 20230623 | 130200 | 43091318750 | 25800 | 25800 | 25850 | 25800 | 847 |
| 427 | 20230623 | 130100 | 43069433550 | 25850 | 25800 | 25850 | 25800 | 257 |
| 428 | 20230623 | 130000 | 43062797250 | 25800 | 25800 | 25850 | 25800 | 773 |
| 429 | 20230623 | 125900 | 43042846950 | 25850 | 25850 | 25850 | 25800 | 390 |
| 430 | 20230623 | 125800 | 43032784350 | 25850 | 25850 | 25850 | 25800 | 137 |
| 431 | 20230623 | 125700 | 43029243600 | 25850 | 25850 | 25850 | 25800 | 534 |
| 432 | 20230623 | 125600 | 43015459750 | 25800 | 25850 | 25850 | 25800 | 822 |
| 433 | 20230623 | 125500 | 42994231100 | 25850 | 25800 | 25850 | 25800 | 211 |
| 434 | 20230623 | 125400 | 42988780650 | 25850 | 25800 | 25850 | 25800 | 520 |
| 435 | 20230623 | 125300 | 42975362450 | 25800 | 25800 | 25800 | 25750 | 1505 |
| 436 | 20230623 | 125200 | 42936571050 | 25800 | 25800 | 25850 | 25800 | 1406 |
| 437 | 20230623 | 125100 | 42900295200 | 25800 | 25850 | 25850 | 25800 | 3893 |
| 438 | 20230623 | 125000 | 42799854750 | 25850 | 25800 | 25850 | 25800 | 2084 |
| 439 | 20230623 | 124900 | 42746080450 | 25800 | 25850 | 25850 | 25800 | 658 |
| 440 | 20230623 | 124800 | 42729102000 | 25850 | 25850 | 25850 | 25800 | 186 |
| 441 | 20230623 | 124700 | 42724294150 | 25850 | 25850 | 25850 | 25850 | 1937 |
| 442 | 20230623 | 124600 | 42674222700 | 25850 | 25850 | 25900 | 25850 | 1516 |
| 443 | 20230623 | 124500 | 42635028900 | 25850 | 25850 | 25900 | 25850 | 374 |
| 444 | 20230623 | 124400 | 42625353600 | 25850 | 25900 | 25900 | 25850 | 231 |
| 445 | 20230623 | 124300 | 42619372000 | 25900 | 25900 | 25950 | 25850 | 382 |
| 446 | 20230623 | 124200 | 42609479100 | 25900 | 25850 | 25900 | 25850 | 1500 |
| 447 | 20230623 | 124100 | 42570635400 | 25850 | 25900 | 25900 | 25850 | 1396 |
| 448 | 20230623 | 124000 | 42534534500 | 25900 | 25900 | 25900 | 25850 | 277 |
| 449 | 20230623 | 123900 | 42527361250 | 25900 | 25900 | 25900 | 25850 | 958 |
| 450 | 20230623 | 123800 | 42502555250 | 25900 | 25900 | 25950 | 25900 | 596 |
| 451 | 20230623 | 123700 | 42487117150 | 25900 | 25950 | 25950 | 25900 | 352 |
| 452 | 20230623 | 123600 | 42477995350 | 25950 | 25900 | 25950 | 25900 | 1748 |
| 453 | 20230623 | 123500 | 42432719050 | 25950 | 25950 | 25950 | 25900 | 984 |
| 454 | 20230623 | 123400 | 42407189450 | 25950 | 26000 | 26000 | 25950 | 751 |
| 455 | 20230623 | 123300 | 42387691350 | 25950 | 25950 | 25950 | 25900 | 3044 |
| 456 | 20230623 | 123200 | 42308700900 | 25950 | 25900 | 25950 | 25900 | 1332 |
| 457 | 20230623 | 123100 | 42274197200 | 25900 | 25900 | 25900 | 25850 | 751 |
| 458 | 20230623 | 123000 | 42254747800 | 25900 | 25900 | 25900 | 25900 | 449 |
| 459 | 20230623 | 122900 | 42243118700 | 25850 | 25850 | 25900 | 25850 | 1485 |
| 460 | 20230623 | 122800 | 42204731300 | 25850 | 25800 | 25850 | 25800 | 719 |
| 461 | 20230623 | 122700 | 42186150650 | 25850 | 25850 | 25850 | 25800 | 484 |
| 462 | 20230623 | 122600 | 42173654400 | 25800 | 25800 | 25850 | 25800 | 1885 |
| 463 | 20230623 | 122500 | 42124988400 | 25800 | 25800 | 25800 | 25800 | 1769 |
| 464 | 20230623 | 122400 | 42079348200 | 25800 | 25800 | 25800 | 25750 | 801 |
| 465 | 20230623 | 122300 | 42058688200 | 25800 | 25850 | 25850 | 25750 | 7206 |
| 466 | 20230623 | 122200 | 41872722700 | 25850 | 25850 | 25850 | 25800 | 509 |
| 467 | 20230623 | 122100 | 41859574850 | 25850 | 25850 | 25850 | 25850 | 252 |
| 468 | 20230623 | 122000 | 41853060650 | 25850 | 25800 | 25850 | 25800 | 786 |
| 469 | 20230623 | 121900 | 41832775100 | 25850 | 25850 | 25850 | 25800 | 285 |
| 470 | 20230623 | 121800 | 41825410350 | 25850 | 25850 | 25900 | 25800 | 2307 |
| 471 | 20230623 | 121700 | 41765771950 | 25900 | 25850 | 25900 | 25850 | 2268 |
| 472 | 20230623 | 121600 | 41707132250 | 25850 | 25850 | 25900 | 25850 | 768 |
| 473 | 20230623 | 121500 | 41687274550 | 25900 | 25900 | 25950 | 25850 | 3516 |
| 474 | 20230623 | 121400 | 41596215900 | 25950 | 25900 | 25950 | 25900 | 755 |
| 475 | 20230623 | 121300 | 41576641400 | 25950 | 25950 | 25950 | 25900 | 239 |
| 476 | 20230623 | 121200 | 41570445150 | 25950 | 25950 | 25950 | 25900 | 555 |
| 477 | 20230623 | 121100 | 41556044100 | 25950 | 25950 | 25950 | 25950 | 85 |
| 478 | 20230623 | 121000 | 41553838350 | 25900 | 26000 | 26000 | 25900 | 3239 |
| 479 | 20230623 | 120900 | 41469782100 | 26000 | 26000 | 26000 | 25950 | 1208 |
| 480 | 20230623 | 120800 | 41438376150 | 26000 | 26000 | 26000 | 25950 | 363 |
| 481 | 20230623 | 120700 | 41428951100 | 26000 | 25950 | 26000 | 25950 | 721 |
| 482 | 20230623 | 120600 | 41410214400 | 26000 | 25950 | 26000 | 25900 | 856 |
| 483 | 20230623 | 120500 | 41388001050 | 25950 | 25950 | 26000 | 25900 | 1634 |
| 484 | 20230623 | 120400 | 41345612450 | 26000 | 26000 | 26000 | 25950 | 3296 |
| 485 | 20230623 | 120300 | 41260014050 | 26000 | 26050 | 26050 | 25950 | 2075 |
| 486 | 20230623 | 120200 | 41206029850 | 26050 | 26000 | 26050 | 25950 | 3103 |
| 487 | 20230623 | 120100 | 41125348350 | 26000 | 25900 | 26000 | 25900 | 3853 |
| 488 | 20230623 | 120000 | 41025371100 | 25900 | 25900 | 25900 | 25850 | 2134 |
| 489 | 20230623 | 115900 | 40970110400 | 25850 | 25900 | 25900 | 25850 | 413 |
| 490 | 20230623 | 115800 | 40959413850 | 25900 | 25850 | 25900 | 25850 | 8746 |
| 491 | 20230623 | 115700 | 40733321950 | 25850 | 25850 | 25850 | 25850 | 152 |
| 492 | 20230623 | 115600 | 40729392750 | 25800 | 25800 | 25850 | 25800 | 1881 |
| 493 | 20230623 | 115500 | 40680823250 | 25850 | 25800 | 25850 | 25800 | 1279 |
| 494 | 20230623 | 115400 | 40647764300 | 25850 | 25850 | 25850 | 25800 | 377 |
| 495 | 20230623 | 115300 | 40638034050 | 25850 | 25800 | 25850 | 25800 | 1475 |
| 496 | 20230623 | 115200 | 40599906800 | 25850 | 25850 | 25850 | 25800 | 277 |
| 497 | 20230623 | 115100 | 40592746550 | 25850 | 25850 | 25850 | 25800 | 206 |
| 498 | 20230623 | 115000 | 40587425850 | 25800 | 25850 | 25850 | 25800 | 2191 |
| 499 | 20230623 | 114900 | 40530819650 | 25800 | 25850 | 25850 | 25800 | 499 |
| 500 | 20230623 | 114800 | 40517928300 | 25850 | 25800 | 25850 | 25800 | 1314 |
| 501 | 20230623 | 114700 | 40484014200 | 25850 | 25800 | 25850 | 25800 | 618 |
| 502 | 20230623 | 114600 | 40468057300 | 25850 | 25850 | 25850 | 25800 | 354 |
| 503 | 20230623 | 114500 | 40458913400 | 25800 | 25800 | 25850 | 25750 | 14241 |
| 504 | 20230623 | 114400 | 40091468800 | 25800 | 25750 | 25800 | 25750 | 3719 |
| 505 | 20230623 | 114300 | 39995687550 | 25750 | 25750 | 25750 | 25700 | 1823 |
| 506 | 20230623 | 114200 | 39948780450 | 25750 | 25700 | 25750 | 25700 | 2780 |
| 507 | 20230623 | 114100 | 39877199200 | 25750 | 25750 | 25750 | 25700 | 569 |
| 508 | 20230623 | 114000 | 39862553450 | 25700 | 25750 | 25750 | 25700 | 558 |
| 509 | 20230623 | 113900 | 39848185900 | 25750 | 25750 | 25750 | 25700 | 848 |
| 510 | 20230623 | 113800 | 39826351950 | 25750 | 25750 | 25750 | 25750 | 492 |
| 511 | 20230623 | 113700 | 39813682950 | 25750 | 25750 | 25800 | 25700 | 1384 |
| 512 | 20230623 | 113600 | 39778047350 | 25750 | 25750 | 25750 | 25700 | 920 |
| 513 | 20230623 | 113500 | 39754362800 | 25700 | 25750 | 25750 | 25700 | 835 |
| 514 | 20230623 | 113400 | 39732872350 | 25750 | 25750 | 25750 | 25700 | 3622 |
| 515 | 20230623 | 113300 | 39639726750 | 25700 | 25700 | 25750 | 25700 | 956 |
| 516 | 20230623 | 113200 | 39615156750 | 25700 | 25750 | 25750 | 25700 | 404 |
| 517 | 20230623 | 113100 | 39604771100 | 25750 | 25700 | 25750 | 25700 | 426 |
| 518 | 20230623 | 113000 | 39593804600 | 25700 | 25750 | 25750 | 25700 | 426 |
| 519 | 20230623 | 112900 | 39582844300 | 25750 | 25750 | 25750 | 25700 | 2370 |
| 520 | 20230623 | 112800 | 39521920550 | 25750 | 25750 | 25750 | 25700 | 413 |
| 521 | 20230623 | 112700 | 39511288850 | 25700 | 25750 | 25750 | 25700 | 1330 |
| 522 | 20230623 | 112600 | 39477088550 | 25750 | 25700 | 25750 | 25650 | 6728 |
| 523 | 20230623 | 112500 | 39304276850 | 25700 | 25700 | 25700 | 25650 | 2222 |
| 524 | 20230623 | 112400 | 39247231650 | 25750 | 25750 | 25750 | 25700 | 2225 |
| 525 | 20230623 | 112300 | 39190030300 | 25750 | 25750 | 25800 | 25700 | 8484 |
| 526 | 20230623 | 112200 | 38971844900 | 25800 | 25800 | 25800 | 25750 | 1227 |
| 527 | 20230623 | 112100 | 38940217100 | 25800 | 25700 | 25800 | 25700 | 1066 |
| 528 | 20230623 | 112000 | 38912733450 | 25750 | 25750 | 25800 | 25700 | 2794 |
| 529 | 20230623 | 111900 | 38840815600 | 25750 | 25750 | 25800 | 25700 | 1092 |
| 530 | 20230623 | 111800 | 38812705750 | 25750 | 25750 | 25750 | 25700 | 746 |
| 531 | 20230623 | 111700 | 38793496300 | 25750 | 25700 | 25750 | 25700 | 3759 |
| 532 | 20230623 | 111600 | 38696740250 | 25700 | 25750 | 25750 | 25650 | 4063 |
| 533 | 20230623 | 111500 | 38592348100 | 25750 | 25700 | 25750 | 25650 | 8774 |
| 534 | 20230623 | 111400 | 38366892650 | 25700 | 25650 | 25700 | 25650 | 3298 |
| 535 | 20230623 | 111300 | 38282278000 | 25650 | 25650 | 25650 | 25600 | 5251 |
| 536 | 20230623 | 111200 | 38147759500 | 25650 | 25700 | 25700 | 25600 | 7311 |
| 537 | 20230623 | 111100 | 37960226950 | 25700 | 25700 | 25700 | 25650 | 984 |
| 538 | 20230623 | 111000 | 37934978850 | 25650 | 25700 | 25750 | 25650 | 8727 |
| 539 | 20230623 | 110900 | 37710738850 | 25750 | 25750 | 25800 | 25700 | 14925 |
| 540 | 20230623 | 110800 | 37326960000 | 25800 | 25800 | 25850 | 25750 | 16203 |
| 541 | 20230623 | 110700 | 36909464000 | 25800 | 25850 | 25850 | 25800 | 1722 |
| 542 | 20230623 | 110600 | 36864994200 | 25800 | 25850 | 25900 | 25800 | 2576 |
| 543 | 20230623 | 110500 | 36798443600 | 25800 | 25850 | 25850 | 25800 | 2678 |
| 544 | 20230623 | 110400 | 36729220500 | 25850 | 25750 | 25850 | 25750 | 7511 |
| 545 | 20230623 | 110300 | 36535280300 | 25750 | 25700 | 25800 | 25700 | 9086 |
| 546 | 20230623 | 110200 | 36301521950 | 25700 | 25750 | 25750 | 25700 | 10816 |
| 547 | 20230623 | 110100 | 36023342350 | 25750 | 25750 | 25800 | 25700 | 10009 |
| 548 | 20230623 | 110000 | 35765805250 | 25750 | 25900 | 25950 | 25750 | 48833 |
| 549 | 20230623 | 105900 | 34503966350 | 25950 | 25900 | 25950 | 25900 | 847 |
| 550 | 20230623 | 105800 | 34482023900 | 25950 | 25950 | 25950 | 25900 | 2033 |
| 551 | 20230623 | 105700 | 34429280600 | 25950 | 25950 | 26000 | 25950 | 2885 |
| 552 | 20230623 | 105600 | 34354378550 | 25950 | 25950 | 26000 | 25950 | 2877 |
| 553 | 20230623 | 105500 | 34279717450 | 25950 | 25950 | 26000 | 25950 | 3647 |
| 554 | 20230623 | 105400 | 34185077750 | 25950 | 25950 | 26000 | 25950 | 1389 |
| 555 | 20230623 | 105300 | 34149022300 | 26000 | 25950 | 26000 | 25950 | 1215 |
| 556 | 20230623 | 105200 | 34117480200 | 25950 | 25950 | 26000 | 25950 | 1701 |
| 557 | 20230623 | 105100 | 34073290150 | 26000 | 26000 | 26000 | 25950 | 1618 |
| 558 | 20230623 | 105000 | 34031271100 | 26000 | 26000 | 26000 | 25950 | 255 |
| 559 | 20230623 | 104900 | 34024646150 | 26000 | 26000 | 26000 | 25950 | 701 |
| 560 | 20230623 | 104800 | 34006422300 | 26000 | 26050 | 26050 | 25950 | 1528 |
| 561 | 20230623 | 104700 | 33966694300 | 26050 | 26000 | 26050 | 26000 | 796 |
| 562 | 20230623 | 104600 | 33945998250 | 26000 | 25950 | 26000 | 25950 | 3440 |
| 563 | 20230623 | 104500 | 33856684950 | 25950 | 26000 | 26000 | 25950 | 590 |
| 564 | 20230623 | 104400 | 33841361350 | 26000 | 25950 | 26000 | 25950 | 1082 |
| 565 | 20230623 | 104300 | 33813248650 | 25950 | 25950 | 26000 | 25950 | 2974 |
| 566 | 20230623 | 104200 | 33735969100 | 25950 | 26000 | 26000 | 25950 | 8295 |
| 567 | 20230623 | 104100 | 33520707050 | 26000 | 26000 | 26000 | 25950 | 1307 |
| 568 | 20230623 | 104000 | 33486765750 | 26000 | 26050 | 26050 | 26000 | 6863 |
| 569 | 20230623 | 103900 | 33308173150 | 26050 | 26050 | 26100 | 26050 | 2477 |
| 570 | 20230623 | 103800 | 33243610650 | 26100 | 26100 | 26100 | 26050 | 516 |
| 571 | 20230623 | 103700 | 33230150200 | 26050 | 26000 | 26050 | 26000 | 12874 |
| 572 | 20230623 | 103600 | 32895327850 | 26000 | 25950 | 26000 | 25950 | 753 |
| 573 | 20230623 | 103500 | 32875750400 | 26000 | 25950 | 26000 | 25950 | 367 |
| 574 | 20230623 | 103400 | 32866221100 | 26000 | 25950 | 26000 | 25950 | 1434 |
| 575 | 20230623 | 103300 | 32829002750 | 25950 | 25950 | 26000 | 25950 | 8587 |
| 576 | 20230623 | 103200 | 32606169700 | 25950 | 26000 | 26000 | 25950 | 1655 |
| 577 | 20230623 | 103100 | 32563165500 | 26000 | 26000 | 26000 | 25950 | 1019 |
| 578 | 20230623 | 103000 | 32536687600 | 26000 | 26000 | 26000 | 25950 | 2709 |
| 579 | 20230623 | 102900 | 32466257650 | 26000 | 26000 | 26000 | 25950 | 1782 |
| 580 | 20230623 | 102800 | 32419944550 | 26000 | 26000 | 26000 | 25950 | 828 |
| 581 | 20230623 | 102700 | 32398446300 | 26000 | 26000 | 26000 | 25950 | 644 |
| 582 | 20230623 | 102600 | 32381712700 | 25950 | 26000 | 26000 | 25950 | 168 |
| 583 | 20230623 | 102500 | 32377348550 | 25950 | 26000 | 26050 | 25950 | 5607 |
| 584 | 20230623 | 102400 | 32231707750 | 26000 | 26000 | 26000 | 25950 | 1727 |
| 585 | 20230623 | 102300 | 32186827500 | 26000 | 26000 | 26050 | 25950 | 3766 |
| 586 | 20230623 | 102200 | 32088972800 | 26050 | 26050 | 26100 | 25950 | 27157 |
| 587 | 20230623 | 102100 | 31382996200 | 26100 | 26000 | 26100 | 26000 | 5719 |
| 588 | 20230623 | 102000 | 31234047450 | 26050 | 26000 | 26050 | 26000 | 1771 |
| 589 | 20230623 | 101900 | 31187947700 | 26000 | 26000 | 26000 | 25950 | 7121 |
| 590 | 20230623 | 101800 | 31002906300 | 25950 | 26000 | 26000 | 25950 | 1478 |
| 591 | 20230623 | 101700 | 30964533400 | 26000 | 25950 | 26000 | 25950 | 2705 |
| 592 | 20230623 | 101600 | 30894336650 | 25950 | 25950 | 25950 | 25900 | 3315 |
| 593 | 20230623 | 101500 | 30808376050 | 25950 | 25950 | 26000 | 25900 | 6810 |
| 594 | 20230623 | 101400 | 30631715650 | 26000 | 25950 | 26000 | 25950 | 3858 |
| 595 | 20230623 | 101300 | 30531585550 | 25950 | 26000 | 26000 | 25950 | 2831 |
| 596 | 20230623 | 101200 | 30458092900 | 26000 | 26000 | 26050 | 25950 | 8138 |
| 597 | 20230623 | 101100 | 30246617300 | 26000 | 26100 | 26150 | 25950 | 11799 |
| 598 | 20230623 | 101000 | 29939477900 | 26150 | 26100 | 26150 | 26100 | 3188 |
| 599 | 20230623 | 100900 | 29856265600 | 26100 | 26000 | 26100 | 26000 | 3856 |
| 600 | 20230623 | 100800 | 29755801750 | 26000 | 26050 | 26050 | 26000 | 2470 |
| 601 | 20230623 | 100700 | 29691565200 | 26000 | 26000 | 26000 | 25950 | 19574 |
| 602 | 20230623 | 100600 | 29183223850 | 26000 | 26050 | 26050 | 26000 | 22027 |
| 603 | 20230623 | 100500 | 28610484400 | 26050 | 26050 | 26100 | 26000 | 9060 |
| 604 | 20230623 | 100400 | 28374449450 | 26050 | 26100 | 26100 | 26050 | 2837 |
| 605 | 20230623 | 100300 | 28300527100 | 26100 | 26100 | 26100 | 26050 | 1931 |
| 606 | 20230623 | 100200 | 28250149450 | 26100 | 26100 | 26100 | 26050 | 1197 |
| 607 | 20230623 | 100100 | 28218941050 | 26100 | 26050 | 26100 | 26050 | 2435 |
| 608 | 20230623 | 100000 | 28155472000 | 26100 | 26100 | 26100 | 26050 | 10656 |
| 609 | 20230623 | 095900 | 27877708900 | 26100 | 26150 | 26150 | 26100 | 4132 |
| 610 | 20230623 | 095800 | 27769849000 | 26150 | 26150 | 26150 | 26100 | 1585 |
| 611 | 20230623 | 095700 | 27728465600 | 26150 | 26100 | 26150 | 26100 | 2836 |
| 612 | 20230623 | 095600 | 27654432850 | 26150 | 26150 | 26150 | 26100 | 2065 |
| 613 | 20230623 | 095500 | 27600522200 | 26100 | 26100 | 26150 | 26100 | 2896 |
| 614 | 20230623 | 095400 | 27524853100 | 26150 | 26200 | 26200 | 26100 | 9884 |
| 615 | 20230623 | 095300 | 27266570750 | 26200 | 26200 | 26200 | 26150 | 2198 |
| 616 | 20230623 | 095200 | 27208985400 | 26200 | 26250 | 26250 | 26150 | 8690 |
| 617 | 20230623 | 095100 | 26981204750 | 26250 | 26250 | 26250 | 26200 | 4150 |
| 618 | 20230623 | 095000 | 26872305850 | 26200 | 26200 | 26250 | 26150 | 10074 |
| 619 | 20230623 | 094900 | 26608502000 | 26200 | 26200 | 26200 | 26150 | 5512 |
| 620 | 20230623 | 094800 | 26464147950 | 26150 | 26150 | 26200 | 26150 | 1618 |
| 621 | 20230623 | 094700 | 26421830300 | 26150 | 26050 | 26150 | 26050 | 14512 |
| 622 | 20230623 | 094600 | 26042891950 | 26050 | 26050 | 26100 | 26050 | 9016 |
| 623 | 20230623 | 094500 | 25807957100 | 26100 | 26100 | 26150 | 26050 | 15032 |
| 624 | 20230623 | 094400 | 25415838150 | 26100 | 26150 | 26200 | 26050 | 12090 |
| 625 | 20230623 | 094300 | 25100048900 | 26150 | 26200 | 26200 | 26100 | 8781 |
| 626 | 20230623 | 094200 | 24870400700 | 26250 | 26250 | 26250 | 26150 | 4950 |
| 627 | 20230623 | 094100 | 24740741350 | 26250 | 26250 | 26300 | 26100 | 6218 |
| 628 | 20230623 | 094000 | 24577556350 | 26300 | 26350 | 26400 | 26050 | 21988 |
| 629 | 20230623 | 093900 | 24001934800 | 26350 | 26250 | 26400 | 26200 | 10198 |
| 630 | 20230623 | 093800 | 23733549350 | 26200 | 26300 | 26400 | 26150 | 21052 |
| 631 | 20230623 | 093700 | 23180679750 | 26300 | 26450 | 26450 | 26300 | 12576 |
| 632 | 20230623 | 093600 | 22848940400 | 26450 | 26450 | 26450 | 26400 | 2628 |
| 633 | 20230623 | 093500 | 22779486850 | 26450 | 26350 | 26450 | 26300 | 6764 |
| 634 | 20230623 | 093400 | 22600988400 | 26350 | 26350 | 26400 | 26300 | 13286 |
| 635 | 20230623 | 093300 | 22250841500 | 26300 | 26550 | 26600 | 26300 | 27042 |
| 636 | 20230623 | 093200 | 21536414350 | 26600 | 26600 | 26600 | 26550 | 3536 |
| 637 | 20230623 | 093100 | 21442493000 | 26550 | 26550 | 26600 | 26500 | 6738 |
| 638 | 20230623 | 093000 | 21263683700 | 26500 | 26450 | 26550 | 26400 | 21170 |
| 639 | 20230623 | 092900 | 20703119450 | 26500 | 26550 | 26550 | 26450 | 13462 |
| 640 | 20230623 | 092800 | 20346366100 | 26550 | 26750 | 26750 | 26550 | 31689 |
| 641 | 20230623 | 092700 | 19503023100 | 26700 | 26800 | 26800 | 26700 | 10391 |
| 642 | 20230623 | 092600 | 19224987200 | 26800 | 26850 | 26900 | 26800 | 4830 |
| 643 | 20230623 | 092500 | 19095389450 | 26850 | 26850 | 26900 | 26800 | 11332 |
| 644 | 20230623 | 092400 | 18791208550 | 26850 | 26750 | 26850 | 26750 | 7566 |
| 645 | 20230623 | 092300 | 18588431300 | 26800 | 26750 | 26800 | 26700 | 6462 |
| 646 | 20230623 | 092200 | 18415667200 | 26800 | 26750 | 26800 | 26650 | 15459 |
| 647 | 20230623 | 092100 | 18002865850 | 26750 | 26800 | 26850 | 26700 | 18512 |
| 648 | 20230623 | 092000 | 17507765050 | 26750 | 26850 | 26900 | 26750 | 26931 |
| 649 | 20230623 | 091900 | 16785315700 | 26850 | 27000 | 27000 | 26850 | 19478 |
| 650 | 20230623 | 091800 | 16261003900 | 27000 | 27000 | 27050 | 26950 | 9063 |
| 651 | 20230623 | 091700 | 16016236650 | 27000 | 27200 | 27200 | 27000 | 16540 |
| 652 | 20230623 | 091600 | 15568128550 | 27200 | 27100 | 27200 | 27050 | 20654 |
| 653 | 20230623 | 091500 | 15007389550 | 27100 | 27000 | 27150 | 26900 | 30965 |
| 654 | 20230623 | 091400 | 14170808250 | 27000 | 27050 | 27100 | 26950 | 23099 |
| 655 | 20230623 | 091300 | 13546749000 | 27050 | 27150 | 27150 | 27050 | 12166 |
| 656 | 20230623 | 091200 | 13217316950 | 27150 | 27150 | 27200 | 27000 | 32296 |
| 657 | 20230623 | 091100 | 12342318300 | 27150 | 27150 | 27200 | 27100 | 24127 |
| 658 | 20230623 | 091000 | 11687176450 | 27200 | 27350 | 27350 | 27150 | 37451 |
| 659 | 20230623 | 090900 | 10666523650 | 27350 | 27150 | 27350 | 27150 | 43790 |
| 660 | 20230623 | 090800 | 9472491700 | 27200 | 27150 | 27200 | 27100 | 29302 |
| 661 | 20230623 | 090700 | 8676628750 | 27100 | 27100 | 27250 | 27050 | 60487 |
| 662 | 20230623 | 090600 | 7033328300 | 27100 | 26800 | 27100 | 26750 | 44138 |
| 663 | 20230623 | 090500 | 5842859500 | 26800 | 26900 | 26950 | 26750 | 34434 |
| 664 | 20230623 | 090400 | 4918327750 | 26900 | 26700 | 26900 | 26700 | 25406 |
| 665 | 20230623 | 090300 | 4236177050 | 26750 | 26650 | 26750 | 26600 | 12570 |
| 666 | 20230623 | 090200 | 3900854050 | 26650 | 26750 | 26750 | 26550 | 40212 |
| 667 | 20230623 | 090100 | 2828561600 | 26750 | 26600 | 26850 | 26550 | 25663 |
| 668 | 20230623 | 090000 | 2142351950 | 26600 | 26600 | 26650 | 26400 | 76376 |