32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 21069 |
| 3 | 20230627 | 184700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230627 | 184600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230627 | 184500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230627 | 184400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230627 | 184300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230627 | 184200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230627 | 184100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230627 | 184000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230627 | 183900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230627 | 183800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230627 | 183700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230627 | 183600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230627 | 183500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230627 | 183400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230627 | 183300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230627 | 183200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230627 | 183100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230627 | 183000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230627 | 182900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230627 | 182800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230627 | 182700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230627 | 182600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230627 | 182500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230627 | 182400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230627 | 182300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230627 | 182200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230627 | 182100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230627 | 182000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230627 | 181900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230627 | 181800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 21069 |
| 33 | 20230627 | 181700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230627 | 181600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230627 | 181500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230627 | 181400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230627 | 181300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230627 | 181200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230627 | 181100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230627 | 181000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230627 | 180900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230627 | 180800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230627 | 180700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230627 | 180600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230627 | 180500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230627 | 180400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230627 | 180300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230627 | 180200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230627 | 180100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230627 | 180000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230627 | 175900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230627 | 175800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230627 | 175700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230627 | 175600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230627 | 175500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230627 | 175400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230627 | 175300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230627 | 175200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230627 | 175100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230627 | 175000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230627 | 174900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230627 | 174800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 21069 |
| 63 | 20230627 | 174700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230627 | 174600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230627 | 174500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230627 | 174400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230627 | 174300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230627 | 174200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230627 | 174100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230627 | 174000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230627 | 173900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230627 | 173800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230627 | 173700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230627 | 173600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230627 | 173500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230627 | 173400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230627 | 173300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230627 | 173200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230627 | 173100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230627 | 173000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230627 | 172900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230627 | 172800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230627 | 172700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230627 | 172600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230627 | 172500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230627 | 172400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230627 | 172300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230627 | 172200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230627 | 172100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230627 | 172000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230627 | 171900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230627 | 171800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 21069 |
| 93 | 20230627 | 171700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230627 | 171600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230627 | 171500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230627 | 171400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230627 | 171300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230627 | 171200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230627 | 171100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230627 | 171000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230627 | 170900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230627 | 170800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230627 | 170700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230627 | 170600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230627 | 170500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230627 | 170400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230627 | 170300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230627 | 170200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230627 | 170100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230627 | 170000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230627 | 165900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230627 | 165800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230627 | 165700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230627 | 165600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230627 | 165500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230627 | 165400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230627 | 165300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230627 | 165200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230627 | 165100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230627 | 165000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230627 | 164900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230627 | 164800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 21069 |
| 123 | 20230627 | 164700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230627 | 164600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230627 | 164500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230627 | 164400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230627 | 164300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230627 | 164200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230627 | 164100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230627 | 164000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230627 | 163900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230627 | 163800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230627 | 163700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230627 | 163600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230627 | 163500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230627 | 163400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230627 | 163300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230627 | 163200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230627 | 163100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230627 | 163000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230627 | 162900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230627 | 162800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230627 | 162700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230627 | 162600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230627 | 162500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230627 | 162400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230627 | 162300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230627 | 162200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230627 | 162100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230627 | 162000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230627 | 161900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230627 | 161800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 21069 |
| 153 | 20230627 | 161700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230627 | 161600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230627 | 161500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230627 | 161400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230627 | 161300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230627 | 161200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230627 | 161100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230627 | 161000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230627 | 160900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230627 | 160800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230627 | 160700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230627 | 160600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230627 | 160500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230627 | 160400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230627 | 160300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230627 | 160200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230627 | 160100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230627 | 160000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230627 | 155900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230627 | 155800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230627 | 155700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230627 | 155600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230627 | 155500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230627 | 155400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230627 | 155300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230627 | 155200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230627 | 155100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230627 | 155000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230627 | 154900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230627 | 154800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 21069 |
| 183 | 20230627 | 154700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230627 | 154600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230627 | 154500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230627 | 154400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230627 | 154300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230627 | 154200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230627 | 154100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230627 | 154000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230627 | 153900 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230627 | 153800 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230627 | 153700 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230627 | 153600 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230627 | 153500 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230627 | 153400 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230627 | 153300 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230627 | 153200 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230627 | 153100 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230627 | 153000 | 25533604350 | 24450 | 24450 | 24450 | 24450 | 21069 |
| 201 | 20230627 | 152900 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230627 | 152800 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230627 | 152700 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230627 | 152600 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230627 | 152500 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230627 | 152400 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230627 | 152300 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230627 | 152200 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230627 | 152100 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230627 | 152000 | 25018467300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230627 | 151900 | 25018467300 | 24450 | 24450 | 24500 | 24400 | 8071 |
| 212 | 20230627 | 151800 | 24821311900 | 24450 | 24450 | 24450 | 24400 | 3125 |
| 213 | 20230627 | 151700 | 24745017650 | 24450 | 24400 | 24450 | 24400 | 2762 |
| 214 | 20230627 | 151600 | 24677488950 | 24450 | 24450 | 24500 | 24400 | 3395 |
| 215 | 20230627 | 151500 | 24594484550 | 24450 | 24450 | 24450 | 24400 | 3685 |
| 216 | 20230627 | 151400 | 24504390550 | 24450 | 24450 | 24450 | 24400 | 6830 |
| 217 | 20230627 | 151300 | 24337514450 | 24400 | 24450 | 24450 | 24400 | 3005 |
| 218 | 20230627 | 151200 | 24264043400 | 24450 | 24400 | 24450 | 24400 | 1311 |
| 219 | 20230627 | 151100 | 24231995700 | 24400 | 24400 | 24450 | 24400 | 2689 |
| 220 | 20230627 | 151000 | 24166264650 | 24400 | 24400 | 24450 | 24400 | 867 |
| 221 | 20230627 | 150900 | 24145097000 | 24450 | 24450 | 24450 | 24400 | 250 |
| 222 | 20230627 | 150800 | 24138987100 | 24450 | 24450 | 24450 | 24400 | 2064 |
| 223 | 20230627 | 150700 | 24088538650 | 24450 | 24400 | 24450 | 24400 | 1517 |
| 224 | 20230627 | 150600 | 24051490850 | 24400 | 24450 | 24450 | 24400 | 1434 |
| 225 | 20230627 | 150500 | 24016451050 | 24450 | 24450 | 24450 | 24400 | 205 |
| 226 | 20230627 | 150400 | 24011442550 | 24450 | 24400 | 24450 | 24400 | 1294 |
| 227 | 20230627 | 150300 | 23979839050 | 24400 | 24450 | 24450 | 24400 | 1181 |
| 228 | 20230627 | 150200 | 23950971300 | 24450 | 24400 | 24450 | 24400 | 1309 |
| 229 | 20230627 | 150100 | 23918996600 | 24400 | 24400 | 24450 | 24400 | 972 |
| 230 | 20230627 | 150000 | 23895278750 | 24450 | 24400 | 24450 | 24400 | 1775 |
| 231 | 20230627 | 145900 | 23851916050 | 24400 | 24400 | 24400 | 24400 | 1346 |
| 232 | 20230627 | 145800 | 23819073650 | 24350 | 24400 | 24400 | 24350 | 1075 |
| 233 | 20230627 | 145700 | 23792855550 | 24400 | 24450 | 24450 | 24400 | 2994 |
| 234 | 20230627 | 145600 | 23719798050 | 24450 | 24450 | 24450 | 24400 | 102 |
| 235 | 20230627 | 145500 | 23717307400 | 24450 | 24400 | 24450 | 24400 | 3643 |
| 236 | 20230627 | 145400 | 23628253150 | 24350 | 24350 | 24400 | 24350 | 4945 |
| 237 | 20230627 | 145300 | 23507606700 | 24350 | 24350 | 24400 | 24300 | 1649 |
| 238 | 20230627 | 145200 | 23467455950 | 24350 | 24400 | 24400 | 24350 | 1848 |
| 239 | 20230627 | 145100 | 23422439150 | 24400 | 24400 | 24400 | 24350 | 1237 |
| 240 | 20230627 | 145000 | 23392291850 | 24350 | 24400 | 24400 | 24350 | 453 |
| 241 | 20230627 | 144900 | 23381249600 | 24350 | 24300 | 24350 | 24300 | 2037 |
| 242 | 20230627 | 144800 | 23331659000 | 24350 | 24350 | 24350 | 24300 | 1070 |
| 243 | 20230627 | 144700 | 23305608100 | 24350 | 24350 | 24350 | 24300 | 753 |
| 244 | 20230627 | 144600 | 23287293100 | 24350 | 24350 | 24350 | 24300 | 1992 |
| 245 | 20230627 | 144500 | 23238822750 | 24350 | 24350 | 24400 | 24300 | 903 |
| 246 | 20230627 | 144400 | 23216836750 | 24400 | 24400 | 24400 | 24350 | 1596 |
| 247 | 20230627 | 144300 | 23177935300 | 24350 | 24350 | 24400 | 24350 | 2243 |
| 248 | 20230627 | 144200 | 23123318150 | 24400 | 24400 | 24400 | 24400 | 87 |
| 249 | 20230627 | 144100 | 23121195350 | 24350 | 24350 | 24350 | 24350 | 1570 |
| 250 | 20230627 | 144000 | 23082965850 | 24350 | 24350 | 24350 | 24300 | 642 |
| 251 | 20230627 | 143900 | 23067346700 | 24350 | 24350 | 24350 | 24300 | 788 |
| 252 | 20230627 | 143800 | 23048183350 | 24300 | 24350 | 24350 | 24300 | 821 |
| 253 | 20230627 | 143700 | 23028195050 | 24350 | 24350 | 24400 | 24350 | 386 |
| 254 | 20230627 | 143600 | 23018795850 | 24350 | 24350 | 24400 | 24350 | 1603 |
| 255 | 20230627 | 143500 | 22979696150 | 24350 | 24350 | 24400 | 24350 | 2548 |
| 256 | 20230627 | 143400 | 22917652300 | 24350 | 24350 | 24350 | 24300 | 907 |
| 257 | 20230627 | 143300 | 22895590000 | 24350 | 24350 | 24350 | 24300 | 479 |
| 258 | 20230627 | 143200 | 22883931350 | 24350 | 24350 | 24350 | 24350 | 399 |
| 259 | 20230627 | 143100 | 22874215700 | 24350 | 24300 | 24350 | 24300 | 889 |
| 260 | 20230627 | 143000 | 22852604450 | 24300 | 24350 | 24350 | 24300 | 1200 |
| 261 | 20230627 | 142900 | 22823398850 | 24300 | 24300 | 24350 | 24300 | 3020 |
| 262 | 20230627 | 142800 | 22750012000 | 24300 | 24300 | 24300 | 24300 | 2127 |
| 263 | 20230627 | 142700 | 22698325900 | 24300 | 24300 | 24350 | 24300 | 941 |
| 264 | 20230627 | 142600 | 22675417200 | 24250 | 24300 | 24300 | 24250 | 817 |
| 265 | 20230627 | 142500 | 22655569850 | 24300 | 24300 | 24300 | 24300 | 455 |
| 266 | 20230627 | 142400 | 22644513350 | 24300 | 24300 | 24350 | 24300 | 435 |
| 267 | 20230627 | 142300 | 22633942600 | 24300 | 24300 | 24350 | 24300 | 1651 |
| 268 | 20230627 | 142200 | 22593823250 | 24300 | 24300 | 24300 | 24300 | 3291 |
| 269 | 20230627 | 142100 | 22513851950 | 24300 | 24300 | 24350 | 24300 | 768 |
| 270 | 20230627 | 142000 | 22495163600 | 24300 | 24350 | 24350 | 24300 | 161 |
| 271 | 20230627 | 141900 | 22491251200 | 24350 | 24350 | 24350 | 24350 | 128 |
| 272 | 20230627 | 141800 | 22488134400 | 24350 | 24350 | 24350 | 24300 | 514 |
| 273 | 20230627 | 141700 | 22475637400 | 24300 | 24350 | 24350 | 24300 | 611 |
| 274 | 20230627 | 141600 | 22460762750 | 24350 | 24300 | 24350 | 24300 | 527 |
| 275 | 20230627 | 141500 | 22447935300 | 24350 | 24350 | 24350 | 24300 | 1266 |
| 276 | 20230627 | 141400 | 22417108250 | 24300 | 24350 | 24350 | 24300 | 1150 |
| 277 | 20230627 | 141300 | 22389149500 | 24350 | 24350 | 24350 | 24350 | 1417 |
| 278 | 20230627 | 141200 | 22354645550 | 24350 | 24350 | 24350 | 24300 | 876 |
| 279 | 20230627 | 141100 | 22333338100 | 24350 | 24350 | 24400 | 24300 | 3211 |
| 280 | 20230627 | 141000 | 22255018850 | 24350 | 24350 | 24400 | 24350 | 2291 |
| 281 | 20230627 | 140900 | 22199214500 | 24350 | 24300 | 24350 | 24300 | 164 |
| 282 | 20230627 | 140800 | 22195225100 | 24300 | 24300 | 24300 | 24300 | 1849 |
| 283 | 20230627 | 140700 | 22150294400 | 24300 | 24300 | 24300 | 24250 | 119 |
| 284 | 20230627 | 140600 | 22147403250 | 24250 | 24300 | 24350 | 24250 | 579 |
| 285 | 20230627 | 140500 | 22133345450 | 24300 | 24250 | 24300 | 24200 | 490 |
| 286 | 20230627 | 140400 | 22121464450 | 24200 | 24300 | 24300 | 24200 | 1650 |
| 287 | 20230627 | 140300 | 22081501050 | 24300 | 24300 | 24300 | 24250 | 736 |
| 288 | 20230627 | 140200 | 22063631450 | 24250 | 24300 | 24350 | 24250 | 1317 |
| 289 | 20230627 | 140100 | 22031662350 | 24300 | 24350 | 24350 | 24300 | 217 |
| 290 | 20230627 | 140000 | 22026380900 | 24350 | 24350 | 24350 | 24200 | 7988 |
| 291 | 20230627 | 135900 | 21832682600 | 24300 | 24400 | 24400 | 24300 | 3342 |
| 292 | 20230627 | 135800 | 21751386250 | 24350 | 24350 | 24400 | 24350 | 957 |
| 293 | 20230627 | 135700 | 21728040200 | 24300 | 24350 | 24400 | 24300 | 2517 |
| 294 | 20230627 | 135600 | 21666747350 | 24350 | 24300 | 24350 | 24300 | 99 |
| 295 | 20230627 | 135500 | 21664341550 | 24250 | 24300 | 24300 | 24250 | 3377 |
| 296 | 20230627 | 135400 | 21582326750 | 24300 | 24300 | 24350 | 24300 | 2063 |
| 297 | 20230627 | 135300 | 21532190550 | 24300 | 24300 | 24300 | 24300 | 199 |
| 298 | 20230627 | 135200 | 21527354850 | 24300 | 24300 | 24300 | 24250 | 922 |
| 299 | 20230627 | 135100 | 21504960700 | 24300 | 24300 | 24300 | 24250 | 502 |
| 300 | 20230627 | 135000 | 21492770900 | 24300 | 24300 | 24300 | 24250 | 691 |
| 301 | 20230627 | 134900 | 21475982100 | 24250 | 24300 | 24350 | 24250 | 3441 |
| 302 | 20230627 | 134800 | 21392343000 | 24300 | 24300 | 24350 | 24300 | 963 |
| 303 | 20230627 | 134700 | 21368941850 | 24300 | 24300 | 24350 | 24300 | 1537 |
| 304 | 20230627 | 134600 | 21331592600 | 24300 | 24300 | 24300 | 24300 | 261 |
| 305 | 20230627 | 134500 | 21325250300 | 24300 | 24350 | 24350 | 24300 | 662 |
| 306 | 20230627 | 134400 | 21309162950 | 24350 | 24300 | 24350 | 24300 | 238 |
| 307 | 20230627 | 134300 | 21303379500 | 24300 | 24300 | 24350 | 24300 | 451 |
| 308 | 20230627 | 134200 | 21292419900 | 24350 | 24350 | 24350 | 24300 | 1260 |
| 309 | 20230627 | 134100 | 21261798300 | 24350 | 24300 | 24350 | 24250 | 1284 |
| 310 | 20230627 | 134000 | 21230596100 | 24300 | 24300 | 24300 | 24300 | 975 |
| 311 | 20230627 | 133900 | 21206903600 | 24350 | 24300 | 24350 | 24300 | 832 |
| 312 | 20230627 | 133800 | 21186645450 | 24300 | 24350 | 24350 | 24300 | 692 |
| 313 | 20230627 | 133700 | 21169811250 | 24350 | 24300 | 24350 | 24300 | 155 |
| 314 | 20230627 | 133600 | 21166042600 | 24350 | 24350 | 24350 | 24300 | 267 |
| 315 | 20230627 | 133500 | 21159552300 | 24300 | 24350 | 24350 | 24300 | 258 |
| 316 | 20230627 | 133400 | 21153279750 | 24350 | 24350 | 24400 | 24300 | 2546 |
| 317 | 20230627 | 133300 | 21091297200 | 24350 | 24400 | 24400 | 24350 | 379 |
| 318 | 20230627 | 133200 | 21082053000 | 24400 | 24300 | 24400 | 24300 | 1402 |
| 319 | 20230627 | 133100 | 21047921450 | 24300 | 24300 | 24350 | 24300 | 1676 |
| 320 | 20230627 | 133000 | 21007192500 | 24300 | 24300 | 24300 | 24300 | 1622 |
| 321 | 20230627 | 132900 | 20967777900 | 24300 | 24350 | 24350 | 24250 | 2328 |
| 322 | 20230627 | 132800 | 20911224700 | 24300 | 24300 | 24350 | 24300 | 7148 |
| 323 | 20230627 | 132700 | 20737365800 | 24250 | 24250 | 24300 | 24200 | 1857 |
| 324 | 20230627 | 132600 | 20692333700 | 24300 | 24200 | 24300 | 24200 | 3177 |
| 325 | 20230627 | 132500 | 20615296950 | 24200 | 24250 | 24250 | 24200 | 1261 |
| 326 | 20230627 | 132400 | 20584734350 | 24200 | 24150 | 24200 | 24150 | 2192 |
| 327 | 20230627 | 132300 | 20531698250 | 24150 | 24200 | 24200 | 24150 | 501 |
| 328 | 20230627 | 132200 | 20519579050 | 24200 | 24200 | 24250 | 24150 | 4182 |
| 329 | 20230627 | 132100 | 20418367100 | 24150 | 24150 | 24150 | 24150 | 5589 |
| 330 | 20230627 | 132000 | 20283392750 | 24100 | 24150 | 24150 | 24100 | 2610 |
| 331 | 20230627 | 131900 | 20220487450 | 24150 | 24100 | 24150 | 24100 | 1296 |
| 332 | 20230627 | 131800 | 20189247600 | 24150 | 24150 | 24150 | 24100 | 465 |
| 333 | 20230627 | 131700 | 20178034050 | 24150 | 24100 | 24150 | 24100 | 288 |
| 334 | 20230627 | 131600 | 20171093050 | 24100 | 24100 | 24100 | 24100 | 1615 |
| 335 | 20230627 | 131500 | 20132171550 | 24100 | 24100 | 24150 | 24100 | 547 |
| 336 | 20230627 | 131400 | 20118983000 | 24100 | 24100 | 24150 | 24100 | 1668 |
| 337 | 20230627 | 131300 | 20078782700 | 24100 | 24150 | 24150 | 24100 | 2963 |
| 338 | 20230627 | 131200 | 20007368900 | 24100 | 24150 | 24150 | 24100 | 1155 |
| 339 | 20230627 | 131100 | 19979529900 | 24100 | 24050 | 24150 | 24050 | 743 |
| 340 | 20230627 | 131000 | 19961622100 | 24100 | 24100 | 24100 | 24050 | 853 |
| 341 | 20230627 | 130900 | 19941069400 | 24100 | 24100 | 24100 | 24050 | 1145 |
| 342 | 20230627 | 130800 | 19913478850 | 24100 | 24050 | 24100 | 24050 | 42 |
| 343 | 20230627 | 130700 | 19912467650 | 24050 | 24100 | 24100 | 24050 | 205 |
| 344 | 20230627 | 130600 | 19907535650 | 24050 | 24100 | 24100 | 24050 | 494 |
| 345 | 20230627 | 130500 | 19895641500 | 24100 | 24100 | 24100 | 24050 | 1188 |
| 346 | 20230627 | 130400 | 19867014150 | 24050 | 24100 | 24100 | 24050 | 314 |
| 347 | 20230627 | 130300 | 19859452750 | 24100 | 24100 | 24100 | 24050 | 2068 |
| 348 | 20230627 | 130200 | 19809615850 | 24050 | 24050 | 24100 | 24050 | 489 |
| 349 | 20230627 | 130100 | 19797835750 | 24050 | 24050 | 24050 | 24050 | 1300 |
| 350 | 20230627 | 130000 | 19766570750 | 24100 | 24050 | 24100 | 24050 | 273 |
| 351 | 20230627 | 125900 | 19760004100 | 24050 | 24050 | 24100 | 24050 | 146 |
| 352 | 20230627 | 125800 | 19756490900 | 24100 | 24100 | 24150 | 24100 | 3766 |
| 353 | 20230627 | 125700 | 19665729250 | 24100 | 24150 | 24150 | 24100 | 578 |
| 354 | 20230627 | 125600 | 19651776700 | 24150 | 24150 | 24150 | 24150 | 184 |
| 355 | 20230627 | 125500 | 19647333100 | 24150 | 24100 | 24150 | 24100 | 430 |
| 356 | 20230627 | 125400 | 19636962100 | 24100 | 24100 | 24150 | 24100 | 142 |
| 357 | 20230627 | 125300 | 19633539600 | 24100 | 24150 | 24150 | 24100 | 162 |
| 358 | 20230627 | 125200 | 19629634950 | 24150 | 24150 | 24150 | 24100 | 416 |
| 359 | 20230627 | 125100 | 19619604800 | 24150 | 24150 | 24150 | 24100 | 1546 |
| 360 | 20230627 | 125000 | 19582340900 | 24150 | 24150 | 24150 | 24150 | 315 |
| 361 | 20230627 | 124900 | 19574733650 | 24150 | 24150 | 24150 | 24100 | 493 |
| 362 | 20230627 | 124800 | 19562848150 | 24150 | 24150 | 24150 | 24100 | 123 |
| 363 | 20230627 | 124700 | 19559882750 | 24100 | 24100 | 24150 | 24100 | 986 |
| 364 | 20230627 | 124600 | 19536120100 | 24100 | 24100 | 24100 | 24050 | 1879 |
| 365 | 20230627 | 124500 | 19490917600 | 24100 | 24150 | 24150 | 24050 | 1507 |
| 366 | 20230627 | 124400 | 19454623300 | 24150 | 24100 | 24150 | 24100 | 300 |
| 367 | 20230627 | 124300 | 19447392050 | 24100 | 24050 | 24100 | 24050 | 3411 |
| 368 | 20230627 | 124200 | 19365187850 | 24050 | 24050 | 24050 | 24000 | 8757 |
| 369 | 20230627 | 124100 | 19154928800 | 24050 | 24100 | 24100 | 24050 | 1990 |
| 370 | 20230627 | 124000 | 19107064400 | 24050 | 24050 | 24100 | 24050 | 1755 |
| 371 | 20230627 | 123900 | 19064792750 | 24050 | 24100 | 24100 | 24050 | 111 |
| 372 | 20230627 | 123800 | 19062118900 | 24050 | 24050 | 24100 | 24050 | 539 |
| 373 | 20230627 | 123700 | 19049151500 | 24050 | 24050 | 24100 | 24050 | 1802 |
| 374 | 20230627 | 123600 | 19005810500 | 24050 | 24000 | 24050 | 24000 | 1583 |
| 375 | 20230627 | 123500 | 18967756000 | 24050 | 24000 | 24050 | 24000 | 664 |
| 376 | 20230627 | 123400 | 18951816500 | 24000 | 24050 | 24100 | 24000 | 1518 |
| 377 | 20230627 | 123300 | 18915303850 | 24050 | 24050 | 24100 | 24050 | 2484 |
| 378 | 20230627 | 123200 | 18855562600 | 24050 | 24050 | 24100 | 24050 | 1875 |
| 379 | 20230627 | 123100 | 18810467850 | 24050 | 24050 | 24050 | 24000 | 2305 |
| 380 | 20230627 | 123000 | 18755042700 | 24050 | 24000 | 24050 | 24000 | 815 |
| 381 | 20230627 | 122900 | 18735479700 | 24000 | 24000 | 24050 | 24000 | 203 |
| 382 | 20230627 | 122800 | 18730605250 | 24000 | 24050 | 24050 | 24000 | 1215 |
| 383 | 20230627 | 122700 | 18701418050 | 24050 | 24050 | 24050 | 24000 | 588 |
| 384 | 20230627 | 122600 | 18687288800 | 24000 | 24050 | 24050 | 24000 | 1003 |
| 385 | 20230627 | 122500 | 18663216550 | 24000 | 24050 | 24050 | 24000 | 940 |
| 386 | 20230627 | 122400 | 18640620050 | 24050 | 24000 | 24050 | 24000 | 1543 |
| 387 | 20230627 | 122300 | 18603567650 | 24050 | 24050 | 24050 | 24000 | 3029 |
| 388 | 20230627 | 122200 | 18530858800 | 24050 | 24000 | 24050 | 24000 | 1690 |
| 389 | 20230627 | 122100 | 18490281750 | 24000 | 24050 | 24050 | 24000 | 449 |
| 390 | 20230627 | 122000 | 18479494650 | 24050 | 24050 | 24050 | 24050 | 1288 |
| 391 | 20230627 | 121900 | 18448518250 | 24050 | 24050 | 24050 | 24000 | 1282 |
| 392 | 20230627 | 121800 | 18417715750 | 24050 | 24050 | 24050 | 24000 | 1887 |
| 393 | 20230627 | 121700 | 18372372200 | 24050 | 24000 | 24050 | 24000 | 1524 |
| 394 | 20230627 | 121600 | 18335720050 | 24000 | 24050 | 24050 | 24000 | 893 |
| 395 | 20230627 | 121500 | 18314275050 | 24050 | 24050 | 24050 | 24050 | 2601 |
| 396 | 20230627 | 121400 | 18251721000 | 24050 | 24100 | 24100 | 24050 | 357 |
| 397 | 20230627 | 121300 | 18243121450 | 24100 | 24050 | 24100 | 24050 | 772 |
| 398 | 20230627 | 121200 | 18224552650 | 24050 | 24100 | 24100 | 24050 | 674 |
| 399 | 20230627 | 121100 | 18208341900 | 24050 | 24100 | 24100 | 24050 | 1522 |
| 400 | 20230627 | 121000 | 18171736850 | 24050 | 24050 | 24100 | 24050 | 1065 |
| 401 | 20230627 | 120900 | 18146123550 | 24050 | 24050 | 24050 | 24000 | 1163 |
| 402 | 20230627 | 120800 | 18118153700 | 24050 | 24100 | 24100 | 24000 | 2221 |
| 403 | 20230627 | 120700 | 18064770550 | 24050 | 24000 | 24050 | 24000 | 1260 |
| 404 | 20230627 | 120600 | 18034469000 | 24050 | 24050 | 24050 | 24050 | 383 |
| 405 | 20230627 | 120500 | 18025257850 | 24050 | 24100 | 24100 | 24050 | 1762 |
| 406 | 20230627 | 120400 | 17982875950 | 24100 | 24050 | 24100 | 24050 | 1791 |
| 407 | 20230627 | 120300 | 17939757150 | 24050 | 24100 | 24100 | 24050 | 1961 |
| 408 | 20230627 | 120200 | 17892588500 | 24100 | 24050 | 24100 | 24050 | 435 |
| 409 | 20230627 | 120100 | 17882115750 | 24100 | 24100 | 24150 | 24050 | 8702 |
| 410 | 20230627 | 120000 | 17672793000 | 24100 | 24100 | 24150 | 24100 | 192 |
| 411 | 20230627 | 115900 | 17668165650 | 24100 | 24100 | 24100 | 24100 | 1091 |
| 412 | 20230627 | 115800 | 17641872550 | 24100 | 24100 | 24150 | 24050 | 706 |
| 413 | 20230627 | 115700 | 17624859300 | 24100 | 24100 | 24150 | 24100 | 808 |
| 414 | 20230627 | 115600 | 17605363350 | 24100 | 24100 | 24100 | 24100 | 615 |
| 415 | 20230627 | 115500 | 17590541850 | 24100 | 24100 | 24100 | 24100 | 3508 |
| 416 | 20230627 | 115400 | 17505999050 | 24100 | 24100 | 24100 | 24050 | 667 |
| 417 | 20230627 | 115300 | 17489924850 | 24100 | 24050 | 24100 | 24050 | 748 |
| 418 | 20230627 | 115200 | 17471904350 | 24100 | 24100 | 24100 | 24050 | 2369 |
| 419 | 20230627 | 115100 | 17414891200 | 24050 | 24050 | 24100 | 24050 | 431 |
| 420 | 20230627 | 115000 | 17404520150 | 24050 | 24100 | 24100 | 24050 | 1125 |
| 421 | 20230627 | 114900 | 17377462850 | 24050 | 24100 | 24100 | 24050 | 479 |
| 422 | 20230627 | 114800 | 17365937950 | 24100 | 24100 | 24100 | 24050 | 125 |
| 423 | 20230627 | 114700 | 17362926450 | 24100 | 24100 | 24100 | 24050 | 4765 |
| 424 | 20230627 | 114600 | 17248092200 | 24100 | 24150 | 24150 | 24100 | 325 |
| 425 | 20230627 | 114500 | 17240250400 | 24150 | 24100 | 24150 | 24100 | 378 |
| 426 | 20230627 | 114400 | 17231134750 | 24100 | 24100 | 24100 | 24100 | 556 |
| 427 | 20230627 | 114300 | 17217735150 | 24050 | 24050 | 24150 | 24050 | 2019 |
| 428 | 20230627 | 114200 | 17169082450 | 24100 | 24050 | 24100 | 24050 | 376 |
| 429 | 20230627 | 114100 | 17160039450 | 24100 | 24100 | 24100 | 24050 | 645 |
| 430 | 20230627 | 114000 | 17144522450 | 24050 | 24100 | 24100 | 24050 | 245 |
| 431 | 20230627 | 113900 | 17138626700 | 24100 | 24050 | 24100 | 24000 | 1076 |
| 432 | 20230627 | 113800 | 17112718850 | 24050 | 24050 | 24100 | 24000 | 2144 |
| 433 | 20230627 | 113700 | 17061151850 | 24050 | 24100 | 24100 | 24050 | 1974 |
| 434 | 20230627 | 113600 | 17013644250 | 24100 | 24050 | 24100 | 24000 | 8330 |
| 435 | 20230627 | 113500 | 16813320600 | 24050 | 24100 | 24100 | 24050 | 3047 |
| 436 | 20230627 | 113400 | 16740022500 | 24100 | 24100 | 24150 | 24050 | 1167 |
| 437 | 20230627 | 113300 | 16711903150 | 24100 | 24100 | 24100 | 24050 | 1498 |
| 438 | 20230627 | 113200 | 16675802350 | 24100 | 24050 | 24150 | 24050 | 6138 |
| 439 | 20230627 | 113100 | 16527988000 | 24100 | 24100 | 24100 | 24050 | 383 |
| 440 | 20230627 | 113000 | 16518761450 | 24100 | 24150 | 24150 | 24050 | 7366 |
| 441 | 20230627 | 112900 | 16341373650 | 24150 | 24200 | 24200 | 24100 | 731 |
| 442 | 20230627 | 112800 | 16323741350 | 24150 | 24100 | 24150 | 24100 | 1597 |
| 443 | 20230627 | 112700 | 16285180450 | 24150 | 24100 | 24150 | 24100 | 2222 |
| 444 | 20230627 | 112600 | 16231605250 | 24100 | 24150 | 24150 | 24100 | 305 |
| 445 | 20230627 | 112500 | 16224239550 | 24150 | 24150 | 24150 | 24100 | 1055 |
| 446 | 20230627 | 112400 | 16198767600 | 24100 | 24100 | 24150 | 24100 | 535 |
| 447 | 20230627 | 112300 | 16185871250 | 24100 | 24150 | 24150 | 24100 | 4459 |
| 448 | 20230627 | 112200 | 16078397250 | 24150 | 24150 | 24200 | 24100 | 4141 |
| 449 | 20230627 | 112100 | 15978393650 | 24200 | 24250 | 24250 | 24200 | 1026 |
| 450 | 20230627 | 112000 | 15953563300 | 24200 | 24250 | 24250 | 24200 | 472 |
| 451 | 20230627 | 111900 | 15942136150 | 24250 | 24200 | 24250 | 24200 | 864 |
| 452 | 20230627 | 111800 | 15921227100 | 24200 | 24200 | 24200 | 24200 | 1193 |
| 453 | 20230627 | 111700 | 15892356500 | 24200 | 24150 | 24200 | 24150 | 1283 |
| 454 | 20230627 | 111600 | 15861353600 | 24200 | 24200 | 24200 | 24150 | 379 |
| 455 | 20230627 | 111500 | 15852187500 | 24200 | 24150 | 24200 | 24150 | 634 |
| 456 | 20230627 | 111400 | 15836875850 | 24150 | 24150 | 24200 | 24150 | 586 |
| 457 | 20230627 | 111300 | 15822722300 | 24200 | 24250 | 24250 | 24150 | 2582 |
| 458 | 20230627 | 111200 | 15760253350 | 24250 | 24250 | 24250 | 24200 | 1114 |
| 459 | 20230627 | 111100 | 15733272500 | 24250 | 24250 | 24250 | 24200 | 70 |
| 460 | 20230627 | 111000 | 15731575100 | 24250 | 24250 | 24300 | 24250 | 2296 |
| 461 | 20230627 | 110900 | 15675897050 | 24300 | 24300 | 24300 | 24250 | 445 |
| 462 | 20230627 | 110800 | 15665083650 | 24300 | 24300 | 24300 | 24250 | 895 |
| 463 | 20230627 | 110700 | 15643346450 | 24250 | 24250 | 24300 | 24250 | 1128 |
| 464 | 20230627 | 110600 | 15615947800 | 24250 | 24250 | 24300 | 24250 | 1901 |
| 465 | 20230627 | 110500 | 15569765050 | 24250 | 24250 | 24300 | 24250 | 994 |
| 466 | 20230627 | 110400 | 15545659600 | 24300 | 24300 | 24300 | 24250 | 94 |
| 467 | 20230627 | 110300 | 15543375550 | 24300 | 24250 | 24300 | 24250 | 531 |
| 468 | 20230627 | 110200 | 15530494950 | 24250 | 24300 | 24300 | 24200 | 1463 |
| 469 | 20230627 | 110100 | 15494990050 | 24250 | 24300 | 24300 | 24250 | 226 |
| 470 | 20230627 | 110000 | 15489509500 | 24250 | 24250 | 24300 | 24250 | 644 |
| 471 | 20230627 | 105900 | 15473892300 | 24250 | 24250 | 24300 | 24250 | 2745 |
| 472 | 20230627 | 105800 | 15407321300 | 24250 | 24200 | 24250 | 24200 | 833 |
| 473 | 20230627 | 105700 | 15387121550 | 24200 | 24300 | 24300 | 24200 | 840 |
| 474 | 20230627 | 105600 | 15366786250 | 24250 | 24300 | 24300 | 24250 | 2187 |
| 475 | 20230627 | 105500 | 15313751400 | 24300 | 24300 | 24300 | 24250 | 383 |
| 476 | 20230627 | 105400 | 15304445900 | 24300 | 24300 | 24300 | 24250 | 615 |
| 477 | 20230627 | 105300 | 15289504500 | 24300 | 24250 | 24300 | 24200 | 1104 |
| 478 | 20230627 | 105200 | 15262724050 | 24250 | 24250 | 24250 | 24200 | 2206 |
| 479 | 20230627 | 105100 | 15209231250 | 24250 | 24200 | 24250 | 24150 | 1113 |
| 480 | 20230627 | 105000 | 15182301600 | 24200 | 24150 | 24200 | 24100 | 2673 |
| 481 | 20230627 | 104900 | 15117699800 | 24150 | 24100 | 24200 | 24100 | 3744 |
| 482 | 20230627 | 104800 | 15027291850 | 24100 | 24050 | 24150 | 24050 | 1652 |
| 483 | 20230627 | 104700 | 14987485400 | 24100 | 24050 | 24100 | 24050 | 867 |
| 484 | 20230627 | 104600 | 14966620500 | 24050 | 24050 | 24100 | 24050 | 774 |
| 485 | 20230627 | 104500 | 14948004300 | 24100 | 24050 | 24100 | 24050 | 3912 |
| 486 | 20230627 | 104400 | 14853911150 | 24050 | 24100 | 24150 | 24050 | 1257 |
| 487 | 20230627 | 104300 | 14823619850 | 24100 | 24150 | 24150 | 24100 | 779 |
| 488 | 20230627 | 104200 | 14804839950 | 24150 | 24100 | 24150 | 24100 | 811 |
| 489 | 20230627 | 104100 | 14785286450 | 24050 | 24200 | 24200 | 24050 | 4254 |
| 490 | 20230627 | 104000 | 14682740400 | 24150 | 24150 | 24200 | 24150 | 1367 |
| 491 | 20230627 | 103900 | 14649726600 | 24100 | 24050 | 24100 | 24050 | 6284 |
| 492 | 20230627 | 103800 | 14498302800 | 24050 | 24050 | 24100 | 24050 | 620 |
| 493 | 20230627 | 103700 | 14483384550 | 24050 | 24050 | 24100 | 24000 | 1481 |
| 494 | 20230627 | 103600 | 14447775500 | 24050 | 24050 | 24050 | 24000 | 5161 |
| 495 | 20230627 | 103500 | 14323757700 | 24050 | 24050 | 24050 | 24000 | 4460 |
| 496 | 20230627 | 103400 | 14216665400 | 24050 | 24050 | 24100 | 24000 | 1492 |
| 497 | 20230627 | 103300 | 14180785300 | 24050 | 24000 | 24050 | 24000 | 3242 |
| 498 | 20230627 | 103200 | 14102857200 | 24050 | 24050 | 24050 | 24000 | 2955 |
| 499 | 20230627 | 103100 | 14031850600 | 24050 | 24050 | 24050 | 24000 | 2786 |
| 500 | 20230627 | 103000 | 13964852300 | 24050 | 24050 | 24050 | 24000 | 5179 |
| 501 | 20230627 | 102900 | 13840526400 | 24000 | 24050 | 24100 | 24000 | 7832 |
| 502 | 20230627 | 102800 | 13652274100 | 24050 | 24050 | 24100 | 24050 | 1461 |
| 503 | 20230627 | 102700 | 13617110350 | 24050 | 24050 | 24100 | 24050 | 1209 |
| 504 | 20230627 | 102600 | 13588028300 | 24100 | 24100 | 24100 | 24050 | 4802 |
| 505 | 20230627 | 102500 | 13472407200 | 24100 | 24100 | 24150 | 24050 | 1882 |
| 506 | 20230627 | 102400 | 13427041500 | 24100 | 24100 | 24150 | 24050 | 1795 |
| 507 | 20230627 | 102300 | 13383806100 | 24100 | 24100 | 24150 | 24100 | 1310 |
| 508 | 20230627 | 102200 | 13352234700 | 24100 | 24100 | 24100 | 24050 | 2313 |
| 509 | 20230627 | 102100 | 13296493000 | 24050 | 24050 | 24100 | 24050 | 5958 |
| 510 | 20230627 | 102000 | 13153192950 | 24050 | 24150 | 24150 | 24050 | 2076 |
| 511 | 20230627 | 101900 | 13103163300 | 24100 | 24150 | 24150 | 24100 | 3640 |
| 512 | 20230627 | 101800 | 13015437700 | 24100 | 24200 | 24200 | 24100 | 14422 |
| 513 | 20230627 | 101700 | 12667338350 | 24200 | 24250 | 24250 | 24200 | 1170 |
| 514 | 20230627 | 101600 | 12639006500 | 24250 | 24200 | 24250 | 24200 | 3055 |
| 515 | 20230627 | 101500 | 12565026100 | 24250 | 24250 | 24300 | 24250 | 1743 |
| 516 | 20230627 | 101400 | 12522758200 | 24300 | 24200 | 24300 | 24150 | 10261 |
| 517 | 20230627 | 101300 | 12274345450 | 24200 | 24250 | 24250 | 24200 | 1405 |
| 518 | 20230627 | 101200 | 12240339700 | 24250 | 24200 | 24250 | 24200 | 263 |
| 519 | 20230627 | 101100 | 12233969550 | 24200 | 24250 | 24250 | 24200 | 553 |
| 520 | 20230627 | 101000 | 12220577650 | 24250 | 24250 | 24250 | 24200 | 1528 |
| 521 | 20230627 | 100900 | 12183584250 | 24200 | 24250 | 24250 | 24200 | 1265 |
| 522 | 20230627 | 100800 | 12152909900 | 24250 | 24250 | 24250 | 24200 | 1475 |
| 523 | 20230627 | 100700 | 12117192150 | 24200 | 24200 | 24250 | 24150 | 852 |
| 524 | 20230627 | 100600 | 12096577950 | 24200 | 24100 | 24200 | 24100 | 3218 |
| 525 | 20230627 | 100500 | 12018791300 | 24100 | 24150 | 24150 | 24100 | 2574 |
| 526 | 20230627 | 100400 | 11956745300 | 24100 | 24150 | 24150 | 24100 | 3826 |
| 527 | 20230627 | 100300 | 11864474850 | 24150 | 24200 | 24200 | 24100 | 5344 |
| 528 | 20230627 | 100200 | 11735427150 | 24200 | 24150 | 24200 | 24150 | 3674 |
| 529 | 20230627 | 100100 | 11646576300 | 24150 | 24150 | 24200 | 24100 | 3055 |
| 530 | 20230627 | 100000 | 11572798000 | 24150 | 24150 | 24150 | 24100 | 2390 |
| 531 | 20230627 | 095900 | 11515112200 | 24100 | 24150 | 24150 | 24100 | 2692 |
| 532 | 20230627 | 095800 | 11450162250 | 24100 | 24150 | 24150 | 24100 | 4547 |
| 533 | 20230627 | 095700 | 11340451000 | 24050 | 24100 | 24150 | 24050 | 6069 |
| 534 | 20230627 | 095600 | 11194254250 | 24100 | 24000 | 24150 | 24000 | 7443 |
| 535 | 20230627 | 095500 | 11015396750 | 24000 | 24250 | 24250 | 24000 | 79689 |
| 536 | 20230627 | 095400 | 9096229050 | 24250 | 24250 | 24300 | 24200 | 1902 |
| 537 | 20230627 | 095300 | 9050105700 | 24250 | 24300 | 24300 | 24200 | 9959 |
| 538 | 20230627 | 095200 | 8808446300 | 24350 | 24300 | 24350 | 24300 | 1644 |
| 539 | 20230627 | 095100 | 8768465800 | 24350 | 24350 | 24350 | 24300 | 1253 |
| 540 | 20230627 | 095000 | 8738011700 | 24300 | 24300 | 24350 | 24300 | 2391 |
| 541 | 20230627 | 094900 | 8679885350 | 24300 | 24300 | 24350 | 24300 | 3144 |
| 542 | 20230627 | 094800 | 8603485450 | 24300 | 24300 | 24350 | 24300 | 7052 |
| 543 | 20230627 | 094700 | 8432110400 | 24350 | 24400 | 24400 | 24300 | 4359 |
| 544 | 20230627 | 094600 | 8325968150 | 24400 | 24400 | 24400 | 24350 | 1940 |
| 545 | 20230627 | 094500 | 8278691900 | 24400 | 24350 | 24400 | 24350 | 1184 |
| 546 | 20230627 | 094400 | 8249844500 | 24400 | 24400 | 24450 | 24350 | 5394 |
| 547 | 20230627 | 094300 | 8118361350 | 24400 | 24450 | 24550 | 24400 | 3786 |
| 548 | 20230627 | 094200 | 8025953950 | 24450 | 24500 | 24500 | 24450 | 1913 |
| 549 | 20230627 | 094100 | 7979141500 | 24500 | 24550 | 24550 | 24450 | 4429 |
| 550 | 20230627 | 094000 | 7870677850 | 24500 | 24500 | 24550 | 24500 | 2440 |
| 551 | 20230627 | 093900 | 7810894200 | 24500 | 24550 | 24550 | 24500 | 2404 |
| 552 | 20230627 | 093800 | 7751922600 | 24600 | 24600 | 24650 | 24500 | 6673 |
| 553 | 20230627 | 093700 | 7588006250 | 24600 | 24700 | 24700 | 24600 | 2220 |
| 554 | 20230627 | 093600 | 7533289200 | 24700 | 24700 | 24700 | 24650 | 1218 |
| 555 | 20230627 | 093500 | 7503253500 | 24700 | 24800 | 24800 | 24700 | 3398 |
| 556 | 20230627 | 093400 | 7419150350 | 24800 | 24800 | 24800 | 24750 | 1353 |
| 557 | 20230627 | 093300 | 7385596000 | 24800 | 24800 | 24800 | 24750 | 1153 |
| 558 | 20230627 | 093200 | 7357002750 | 24800 | 24800 | 24850 | 24750 | 2150 |
| 559 | 20230627 | 093100 | 7303657100 | 24800 | 24750 | 24800 | 24700 | 6363 |
| 560 | 20230627 | 093000 | 7146029750 | 24750 | 24550 | 24750 | 24550 | 7828 |
| 561 | 20230627 | 092900 | 6952851600 | 24600 | 24600 | 24650 | 24550 | 4998 |
| 562 | 20230627 | 092800 | 6829904600 | 24600 | 24650 | 24650 | 24600 | 1968 |
| 563 | 20230627 | 092700 | 6781481950 | 24600 | 24600 | 24700 | 24600 | 10497 |
| 564 | 20230627 | 092600 | 6522792000 | 24600 | 24550 | 24700 | 24500 | 5534 |
| 565 | 20230627 | 092500 | 6386418550 | 24550 | 24650 | 24700 | 24550 | 5581 |
| 566 | 20230627 | 092400 | 6248990750 | 24600 | 24600 | 24650 | 24550 | 3966 |
| 567 | 20230627 | 092300 | 6151413600 | 24550 | 24500 | 24550 | 24450 | 4923 |
| 568 | 20230627 | 092200 | 6030819650 | 24500 | 24450 | 24550 | 24400 | 4275 |
| 569 | 20230627 | 092100 | 5926208000 | 24400 | 24350 | 24450 | 24250 | 13592 |
| 570 | 20230627 | 092000 | 5594995700 | 24300 | 24150 | 24300 | 24150 | 9486 |
| 571 | 20230627 | 091900 | 5365653250 | 24150 | 24200 | 24200 | 24100 | 4739 |
| 572 | 20230627 | 091800 | 5251199100 | 24150 | 24200 | 24250 | 24050 | 31057 |
| 573 | 20230627 | 091700 | 4501629550 | 24200 | 24300 | 24350 | 24150 | 20118 |
| 574 | 20230627 | 091600 | 4013699350 | 24300 | 24400 | 24400 | 24300 | 7791 |
| 575 | 20230627 | 091500 | 3824077750 | 24400 | 24550 | 24600 | 24350 | 31145 |
| 576 | 20230627 | 091400 | 3061460950 | 24600 | 24600 | 24700 | 24600 | 9204 |
| 577 | 20230627 | 091300 | 2834814000 | 24650 | 24700 | 24700 | 24600 | 2658 |
| 578 | 20230627 | 091200 | 2769275050 | 24700 | 24650 | 24750 | 24600 | 7143 |
| 579 | 20230627 | 091100 | 2593055800 | 24650 | 24750 | 24750 | 24550 | 1442 |
| 580 | 20230627 | 091000 | 2557523400 | 24650 | 24550 | 24750 | 24500 | 12259 |
| 581 | 20230627 | 090900 | 2256027450 | 24550 | 24500 | 24550 | 24500 | 7675 |
| 582 | 20230627 | 090800 | 2067936800 | 24550 | 24600 | 24600 | 24500 | 5788 |
| 583 | 20230627 | 090700 | 1926023800 | 24550 | 24600 | 24650 | 24550 | 18755 |
| 584 | 20230627 | 090600 | 1465187650 | 24600 | 24650 | 24700 | 24600 | 4544 |
| 585 | 20230627 | 090500 | 1353200400 | 24700 | 24750 | 24750 | 24650 | 4267 |
| 586 | 20230627 | 090400 | 1247852550 | 24700 | 24650 | 24750 | 24650 | 3882 |
| 587 | 20230627 | 090300 | 1151847700 | 24650 | 24600 | 24650 | 24550 | 12595 |
| 588 | 20230627 | 090200 | 842099250 | 24600 | 24750 | 24800 | 24550 | 9943 |
| 589 | 20230627 | 090100 | 597101150 | 24700 | 24900 | 24950 | 24700 | 13677 |
| 590 | 20230627 | 090000 | 257758850 | 24950 | 24950 | 25000 | 24900 | 10105 |