32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 20505 |
| 3 | 20230628 | 184800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230628 | 184700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230628 | 184600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230628 | 184500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230628 | 184400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230628 | 184300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230628 | 184200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230628 | 184100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230628 | 184000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230628 | 183900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230628 | 183800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230628 | 183700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230628 | 183600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230628 | 183500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230628 | 183400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230628 | 183300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230628 | 183200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230628 | 183100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230628 | 183000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230628 | 182900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230628 | 182800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230628 | 182700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230628 | 182600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230628 | 182500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230628 | 182400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230628 | 182300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230628 | 182200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230628 | 182100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230628 | 182000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230628 | 181900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 20505 |
| 33 | 20230628 | 181800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230628 | 181700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230628 | 181600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230628 | 181500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230628 | 181400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230628 | 181300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230628 | 181200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230628 | 181100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230628 | 181000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230628 | 180900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230628 | 180800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230628 | 180700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230628 | 180600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230628 | 180500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230628 | 180400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230628 | 180300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230628 | 180200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230628 | 180100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230628 | 180000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230628 | 175900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230628 | 175800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230628 | 175700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230628 | 175600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230628 | 175500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230628 | 175400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230628 | 175300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230628 | 175200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230628 | 175100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230628 | 175000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230628 | 174900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 20505 |
| 63 | 20230628 | 174800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230628 | 174700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230628 | 174600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230628 | 174500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230628 | 174400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230628 | 174300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230628 | 174200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230628 | 174100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230628 | 174000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230628 | 173900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230628 | 173800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230628 | 173700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230628 | 173600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230628 | 173500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230628 | 173400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230628 | 173300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230628 | 173200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230628 | 173100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230628 | 173000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230628 | 172900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230628 | 172800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230628 | 172700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230628 | 172600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230628 | 172500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230628 | 172400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230628 | 172300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230628 | 172200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230628 | 172100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230628 | 172000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230628 | 171900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 20505 |
| 93 | 20230628 | 171800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230628 | 171700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230628 | 171600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230628 | 171500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230628 | 171400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230628 | 171300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230628 | 171200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230628 | 171100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230628 | 171000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230628 | 170900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230628 | 170800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230628 | 170700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230628 | 170600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230628 | 170500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230628 | 170400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230628 | 170300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230628 | 170200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230628 | 170100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230628 | 170000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230628 | 165900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230628 | 165800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230628 | 165700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230628 | 165600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230628 | 165500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230628 | 165400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230628 | 165300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230628 | 165200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230628 | 165100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230628 | 165000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230628 | 164900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 20505 |
| 123 | 20230628 | 164800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230628 | 164700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230628 | 164600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230628 | 164500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230628 | 164400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230628 | 164300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230628 | 164200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230628 | 164100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230628 | 164000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230628 | 163900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230628 | 163800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230628 | 163700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230628 | 163600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230628 | 163500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230628 | 163400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230628 | 163300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230628 | 163200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230628 | 163100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230628 | 163000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230628 | 162900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230628 | 162800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230628 | 162700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230628 | 162600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230628 | 162500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230628 | 162400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230628 | 162300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230628 | 162200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230628 | 162100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230628 | 162000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230628 | 161900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 20505 |
| 153 | 20230628 | 161800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230628 | 161700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230628 | 161600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230628 | 161500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230628 | 161400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230628 | 161300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230628 | 161200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230628 | 161100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230628 | 161000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230628 | 160900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230628 | 160800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230628 | 160700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230628 | 160600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230628 | 160500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230628 | 160400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230628 | 160300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230628 | 160200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230628 | 160100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230628 | 160000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230628 | 155900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230628 | 155800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230628 | 155700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230628 | 155600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230628 | 155500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230628 | 155400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230628 | 155300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230628 | 155200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230628 | 155100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230628 | 155000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230628 | 154900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 20505 |
| 183 | 20230628 | 154800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230628 | 154700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230628 | 154600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230628 | 154500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230628 | 154400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230628 | 154300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230628 | 154200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230628 | 154100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230628 | 154000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230628 | 153900 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230628 | 153800 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230628 | 153700 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230628 | 153600 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230628 | 153500 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230628 | 153400 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230628 | 153300 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230628 | 153200 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230628 | 153100 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230628 | 153000 | 30817840750 | 23000 | 23000 | 23000 | 23000 | 20505 |
| 202 | 20230628 | 152900 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230628 | 152800 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230628 | 152700 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230628 | 152600 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230628 | 152500 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230628 | 152400 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230628 | 152300 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230628 | 152200 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230628 | 152100 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230628 | 152000 | 30346225750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230628 | 151900 | 30346225750 | 23050 | 23050 | 23100 | 23000 | 6823 |
| 213 | 20230628 | 151800 | 30188983550 | 23100 | 23100 | 23100 | 23050 | 1403 |
| 214 | 20230628 | 151700 | 30156636150 | 23050 | 23050 | 23100 | 23050 | 3272 |
| 215 | 20230628 | 151600 | 30081171300 | 23100 | 23000 | 23100 | 23000 | 3817 |
| 216 | 20230628 | 151500 | 29993218600 | 23050 | 23050 | 23100 | 23000 | 2665 |
| 217 | 20230628 | 151400 | 29931790400 | 23050 | 23000 | 23050 | 23000 | 7538 |
| 218 | 20230628 | 151300 | 29758064550 | 23000 | 23050 | 23050 | 23000 | 7258 |
| 219 | 20230628 | 151200 | 29591060150 | 23000 | 23050 | 23050 | 23000 | 8217 |
| 220 | 20230628 | 151100 | 29402044900 | 23050 | 23000 | 23050 | 23000 | 8329 |
| 221 | 20230628 | 151000 | 29210362700 | 23050 | 23050 | 23050 | 23000 | 5391 |
| 222 | 20230628 | 150900 | 29086277450 | 23000 | 23000 | 23050 | 23000 | 4363 |
| 223 | 20230628 | 150800 | 28985826050 | 23050 | 23000 | 23050 | 23000 | 3831 |
| 224 | 20230628 | 150700 | 28897656350 | 23050 | 23050 | 23100 | 23000 | 14163 |
| 225 | 20230628 | 150600 | 28571233900 | 23100 | 23050 | 23100 | 23050 | 2151 |
| 226 | 20230628 | 150500 | 28521643700 | 23050 | 23050 | 23100 | 23050 | 1526 |
| 227 | 20230628 | 150400 | 28486438800 | 23050 | 23100 | 23100 | 23050 | 2692 |
| 228 | 20230628 | 150300 | 28424380550 | 23100 | 23050 | 23100 | 23050 | 893 |
| 229 | 20230628 | 150200 | 28403769300 | 23050 | 23100 | 23100 | 23050 | 4397 |
| 230 | 20230628 | 150100 | 28302399900 | 23050 | 23050 | 23100 | 23050 | 14016 |
| 231 | 20230628 | 150000 | 27979273950 | 23050 | 23100 | 23100 | 23050 | 1280 |
| 232 | 20230628 | 145900 | 27949723100 | 23100 | 23100 | 23100 | 23050 | 4864 |
| 233 | 20230628 | 145800 | 27837484650 | 23100 | 23050 | 23100 | 23050 | 3234 |
| 234 | 20230628 | 145700 | 27762914500 | 23100 | 23100 | 23100 | 23050 | 2405 |
| 235 | 20230628 | 145600 | 27707464450 | 23100 | 23050 | 23100 | 23050 | 2840 |
| 236 | 20230628 | 145500 | 27641947650 | 23100 | 23100 | 23150 | 23050 | 9702 |
| 237 | 20230628 | 145400 | 27417910350 | 23100 | 23100 | 23150 | 23100 | 3427 |
| 238 | 20230628 | 145300 | 27338746600 | 23100 | 23150 | 23150 | 23100 | 13455 |
| 239 | 20230628 | 145200 | 27027655900 | 23150 | 23200 | 23200 | 23150 | 2917 |
| 240 | 20230628 | 145100 | 26960105100 | 23200 | 23150 | 23200 | 23150 | 783 |
| 241 | 20230628 | 145000 | 26941957900 | 23150 | 23200 | 23200 | 23150 | 1354 |
| 242 | 20230628 | 144900 | 26910591100 | 23200 | 23150 | 23200 | 23150 | 1522 |
| 243 | 20230628 | 144800 | 26875344650 | 23150 | 23150 | 23150 | 23100 | 1767 |
| 244 | 20230628 | 144700 | 26834451150 | 23150 | 23150 | 23200 | 23100 | 3059 |
| 245 | 20230628 | 144600 | 26763623750 | 23150 | 23150 | 23200 | 23150 | 4034 |
| 246 | 20230628 | 144500 | 26670173450 | 23150 | 23150 | 23150 | 23100 | 1012 |
| 247 | 20230628 | 144400 | 26646749450 | 23150 | 23150 | 23200 | 23150 | 2447 |
| 248 | 20230628 | 144300 | 26590100650 | 23150 | 23150 | 23150 | 23100 | 2110 |
| 249 | 20230628 | 144200 | 26541280200 | 23150 | 23150 | 23150 | 23100 | 755 |
| 250 | 20230628 | 144100 | 26523803150 | 23100 | 23100 | 23150 | 23100 | 858 |
| 251 | 20230628 | 144000 | 26503967900 | 23100 | 23150 | 23150 | 23100 | 1790 |
| 252 | 20230628 | 143900 | 26462575950 | 23150 | 23150 | 23150 | 23100 | 1274 |
| 253 | 20230628 | 143800 | 26433122600 | 23100 | 23100 | 23150 | 23100 | 3069 |
| 254 | 20230628 | 143700 | 26362168300 | 23100 | 23100 | 23150 | 23100 | 3698 |
| 255 | 20230628 | 143600 | 26276731500 | 23100 | 23150 | 23150 | 23100 | 3042 |
| 256 | 20230628 | 143500 | 26206428700 | 23150 | 23100 | 23200 | 23100 | 1846 |
| 257 | 20230628 | 143400 | 26163701550 | 23150 | 23100 | 23150 | 23100 | 690 |
| 258 | 20230628 | 143300 | 26147739450 | 23150 | 23150 | 23150 | 23100 | 358 |
| 259 | 20230628 | 143200 | 26139452250 | 23150 | 23100 | 23150 | 23100 | 1074 |
| 260 | 20230628 | 143100 | 26114615650 | 23100 | 23200 | 23200 | 23100 | 1926 |
| 261 | 20230628 | 143000 | 26070022700 | 23200 | 23200 | 23200 | 23150 | 1167 |
| 262 | 20230628 | 142900 | 26042984800 | 23200 | 23150 | 23200 | 23150 | 684 |
| 263 | 20230628 | 142800 | 26027117500 | 23200 | 23150 | 23200 | 23100 | 2583 |
| 264 | 20230628 | 142700 | 25967337900 | 23150 | 23150 | 23150 | 23100 | 662 |
| 265 | 20230628 | 142600 | 25952027950 | 23150 | 23100 | 23150 | 23100 | 1398 |
| 266 | 20230628 | 142500 | 25919727650 | 23150 | 23150 | 23150 | 23100 | 1251 |
| 267 | 20230628 | 142400 | 25890767550 | 23150 | 23200 | 23200 | 23150 | 2432 |
| 268 | 20230628 | 142300 | 25834464300 | 23200 | 23200 | 23200 | 23150 | 630 |
| 269 | 20230628 | 142200 | 25819878250 | 23150 | 23200 | 23200 | 23150 | 1270 |
| 270 | 20230628 | 142100 | 25790477550 | 23200 | 23150 | 23200 | 23150 | 250 |
| 271 | 20230628 | 142000 | 25784678400 | 23200 | 23150 | 23200 | 23150 | 194 |
| 272 | 20230628 | 141900 | 25780187200 | 23150 | 23150 | 23200 | 23150 | 1282 |
| 273 | 20230628 | 141800 | 25750484700 | 23200 | 23200 | 23200 | 23150 | 431 |
| 274 | 20230628 | 141700 | 25740487600 | 23200 | 23200 | 23200 | 23100 | 6239 |
| 275 | 20230628 | 141600 | 25596227900 | 23200 | 23200 | 23250 | 23150 | 2930 |
| 276 | 20230628 | 141500 | 25528262000 | 23250 | 23250 | 23250 | 23200 | 599 |
| 277 | 20230628 | 141400 | 25514356400 | 23250 | 23200 | 23250 | 23200 | 246 |
| 278 | 20230628 | 141300 | 25508649000 | 23200 | 23250 | 23250 | 23200 | 2877 |
| 279 | 20230628 | 141200 | 25441880050 | 23250 | 23250 | 23250 | 23200 | 1401 |
| 280 | 20230628 | 141100 | 25409373050 | 23250 | 23250 | 23300 | 23250 | 591 |
| 281 | 20230628 | 141000 | 25395632100 | 23250 | 23250 | 23300 | 23250 | 109 |
| 282 | 20230628 | 140900 | 25393095250 | 23250 | 23250 | 23250 | 23200 | 824 |
| 283 | 20230628 | 140800 | 25373950400 | 23200 | 23300 | 23300 | 23200 | 1051 |
| 284 | 20230628 | 140700 | 25349514300 | 23300 | 23250 | 23300 | 23250 | 2824 |
| 285 | 20230628 | 140600 | 25283819900 | 23250 | 23200 | 23250 | 23200 | 281 |
| 286 | 20230628 | 140500 | 25277291150 | 23200 | 23200 | 23200 | 23200 | 1998 |
| 287 | 20230628 | 140400 | 25230937550 | 23250 | 23150 | 23250 | 23150 | 1979 |
| 288 | 20230628 | 140300 | 25185021700 | 23150 | 23150 | 23200 | 23150 | 242 |
| 289 | 20230628 | 140200 | 25179413100 | 23150 | 23150 | 23200 | 23150 | 1469 |
| 290 | 20230628 | 140100 | 25145405550 | 23150 | 23100 | 23200 | 23100 | 7634 |
| 291 | 20230628 | 140000 | 24968494600 | 23100 | 23150 | 23150 | 23100 | 6218 |
| 292 | 20230628 | 135900 | 24824855750 | 23150 | 23150 | 23150 | 23100 | 2011 |
| 293 | 20230628 | 135800 | 24778377200 | 23150 | 23150 | 23150 | 23150 | 1520 |
| 294 | 20230628 | 135700 | 24743189200 | 23150 | 23100 | 23150 | 23100 | 2987 |
| 295 | 20230628 | 135600 | 24674135250 | 23100 | 23150 | 23150 | 23100 | 655 |
| 296 | 20230628 | 135500 | 24658985650 | 23200 | 23150 | 23200 | 23100 | 5425 |
| 297 | 20230628 | 135400 | 24533442450 | 23150 | 23150 | 23200 | 23150 | 1119 |
| 298 | 20230628 | 135300 | 24507530600 | 23200 | 23200 | 23200 | 23150 | 1339 |
| 299 | 20230628 | 135200 | 24476480800 | 23200 | 23150 | 23200 | 23150 | 1339 |
| 300 | 20230628 | 135100 | 24445470750 | 23200 | 23200 | 23200 | 23150 | 700 |
| 301 | 20230628 | 135000 | 24429230800 | 23200 | 23200 | 23200 | 23200 | 3691 |
| 302 | 20230628 | 134900 | 24343599600 | 23200 | 23200 | 23250 | 23200 | 840 |
| 303 | 20230628 | 134800 | 24324097800 | 23250 | 23200 | 23250 | 23200 | 930 |
| 304 | 20230628 | 134700 | 24302520450 | 23250 | 23250 | 23250 | 23200 | 928 |
| 305 | 20230628 | 134600 | 24280952900 | 23200 | 23250 | 23250 | 23200 | 90 |
| 306 | 20230628 | 134500 | 24278862150 | 23250 | 23200 | 23250 | 23200 | 34 |
| 307 | 20230628 | 134400 | 24278073200 | 23250 | 23250 | 23250 | 23200 | 241 |
| 308 | 20230628 | 134300 | 24272470550 | 23250 | 23250 | 23250 | 23250 | 736 |
| 309 | 20230628 | 134200 | 24255358550 | 23250 | 23200 | 23250 | 23200 | 1060 |
| 310 | 20230628 | 134100 | 24230722000 | 23200 | 23250 | 23250 | 23200 | 1179 |
| 311 | 20230628 | 134000 | 24203340600 | 23250 | 23150 | 23250 | 23150 | 469 |
| 312 | 20230628 | 133900 | 24192456200 | 23200 | 23200 | 23200 | 23150 | 1310 |
| 313 | 20230628 | 133800 | 24162093000 | 23200 | 23150 | 23200 | 23150 | 3018 |
| 314 | 20230628 | 133700 | 24092086300 | 23100 | 23100 | 23150 | 23100 | 3224 |
| 315 | 20230628 | 133600 | 24017536100 | 23150 | 23100 | 23150 | 23100 | 1905 |
| 316 | 20230628 | 133500 | 23973526350 | 23100 | 23100 | 23150 | 23100 | 2113 |
| 317 | 20230628 | 133400 | 23924715250 | 23100 | 23100 | 23200 | 23100 | 1250 |
| 318 | 20230628 | 133300 | 23895798150 | 23100 | 23100 | 23200 | 23100 | 3687 |
| 319 | 20230628 | 133200 | 23810566100 | 23100 | 23150 | 23150 | 23050 | 10187 |
| 320 | 20230628 | 133100 | 23575241950 | 23150 | 23100 | 23150 | 23100 | 1049 |
| 321 | 20230628 | 133000 | 23551002500 | 23150 | 23100 | 23200 | 23100 | 2351 |
| 322 | 20230628 | 132900 | 23496572050 | 23100 | 23100 | 23150 | 23100 | 1273 |
| 323 | 20230628 | 132800 | 23467163600 | 23100 | 23150 | 23150 | 23100 | 1295 |
| 324 | 20230628 | 132700 | 23437244300 | 23150 | 23150 | 23150 | 23100 | 643 |
| 325 | 20230628 | 132600 | 23422384500 | 23150 | 23200 | 23200 | 23150 | 1349 |
| 326 | 20230628 | 132500 | 23391146950 | 23200 | 23200 | 23200 | 23150 | 920 |
| 327 | 20230628 | 132400 | 23369843750 | 23150 | 23150 | 23200 | 23150 | 475 |
| 328 | 20230628 | 132300 | 23358846300 | 23150 | 23150 | 23150 | 23100 | 703 |
| 329 | 20230628 | 132200 | 23342571900 | 23150 | 23200 | 23200 | 23150 | 1440 |
| 330 | 20230628 | 132100 | 23309224700 | 23150 | 23200 | 23200 | 23100 | 1832 |
| 331 | 20230628 | 132000 | 23266815300 | 23200 | 23250 | 23250 | 23050 | 8359 |
| 332 | 20230628 | 131900 | 23073697900 | 23250 | 23100 | 23250 | 23100 | 7108 |
| 333 | 20230628 | 131800 | 22908945200 | 23100 | 23150 | 23150 | 23100 | 6555 |
| 334 | 20230628 | 131700 | 22757522450 | 23150 | 23150 | 23150 | 23100 | 500 |
| 335 | 20230628 | 131600 | 22745957300 | 23150 | 23150 | 23150 | 23100 | 790 |
| 336 | 20230628 | 131500 | 22727669550 | 23150 | 23150 | 23150 | 23100 | 846 |
| 337 | 20230628 | 131400 | 22708104400 | 23100 | 23150 | 23150 | 23100 | 2632 |
| 338 | 20230628 | 131300 | 22647215200 | 23150 | 23200 | 23200 | 23150 | 539 |
| 339 | 20230628 | 131200 | 22634722950 | 23150 | 23150 | 23200 | 23150 | 1123 |
| 340 | 20230628 | 131100 | 22608720250 | 23150 | 23150 | 23200 | 23100 | 811 |
| 341 | 20230628 | 131000 | 22589950300 | 23100 | 23150 | 23200 | 23100 | 1660 |
| 342 | 20230628 | 130900 | 22551569700 | 23050 | 23050 | 23100 | 23050 | 6806 |
| 343 | 20230628 | 130800 | 22394370650 | 23050 | 23100 | 23100 | 23050 | 567 |
| 344 | 20230628 | 130700 | 22381279700 | 23100 | 23100 | 23150 | 23050 | 4182 |
| 345 | 20230628 | 130600 | 22284665850 | 23100 | 23150 | 23150 | 23100 | 1681 |
| 346 | 20230628 | 130500 | 22245815350 | 23100 | 23150 | 23150 | 23100 | 6884 |
| 347 | 20230628 | 130400 | 22086673600 | 23100 | 23200 | 23200 | 23100 | 3002 |
| 348 | 20230628 | 130300 | 22017199200 | 23200 | 23150 | 23200 | 23150 | 629 |
| 349 | 20230628 | 130200 | 22002629750 | 23150 | 23200 | 23200 | 23100 | 2006 |
| 350 | 20230628 | 130100 | 21956201800 | 23150 | 23200 | 23200 | 23100 | 22052 |
| 351 | 20230628 | 130000 | 21446322800 | 23200 | 23200 | 23200 | 23150 | 2926 |
| 352 | 20230628 | 125900 | 21378471050 | 23200 | 23250 | 23250 | 23150 | 4306 |
| 353 | 20230628 | 125800 | 21278636600 | 23250 | 23200 | 23250 | 23200 | 3273 |
| 354 | 20230628 | 125700 | 21202698500 | 23200 | 23300 | 23300 | 23200 | 8306 |
| 355 | 20230628 | 125600 | 21009820250 | 23300 | 23300 | 23300 | 23250 | 634 |
| 356 | 20230628 | 125500 | 20995060900 | 23300 | 23250 | 23300 | 23250 | 3297 |
| 357 | 20230628 | 125400 | 20918326500 | 23300 | 23300 | 23300 | 23250 | 1420 |
| 358 | 20230628 | 125300 | 20885304500 | 23300 | 23250 | 23300 | 23250 | 784 |
| 359 | 20230628 | 125200 | 20867057400 | 23250 | 23250 | 23350 | 23250 | 3524 |
| 360 | 20230628 | 125100 | 20784955700 | 23300 | 23200 | 23300 | 23200 | 2033 |
| 361 | 20230628 | 125000 | 20737677150 | 23200 | 23200 | 23200 | 23150 | 1654 |
| 362 | 20230628 | 124900 | 20699304750 | 23200 | 23200 | 23250 | 23200 | 3286 |
| 363 | 20230628 | 124800 | 20623057850 | 23200 | 23250 | 23250 | 23150 | 7476 |
| 364 | 20230628 | 124700 | 20449690250 | 23200 | 23250 | 23300 | 23200 | 12321 |
| 365 | 20230628 | 124600 | 20163716000 | 23300 | 23250 | 23300 | 23250 | 4668 |
| 366 | 20230628 | 124500 | 20055174600 | 23250 | 23300 | 23350 | 23250 | 12065 |
| 367 | 20230628 | 124400 | 19774238550 | 23300 | 23450 | 23450 | 23300 | 28813 |
| 368 | 20230628 | 124300 | 19100674150 | 23450 | 23400 | 23450 | 23400 | 1369 |
| 369 | 20230628 | 124200 | 19068635250 | 23450 | 23450 | 23450 | 23400 | 4691 |
| 370 | 20230628 | 124100 | 18958818650 | 23450 | 23500 | 23500 | 23400 | 9331 |
| 371 | 20230628 | 124000 | 18740013700 | 23500 | 23450 | 23500 | 23450 | 2488 |
| 372 | 20230628 | 123900 | 18681663500 | 23450 | 23450 | 23500 | 23450 | 1316 |
| 373 | 20230628 | 123800 | 18650765950 | 23500 | 23500 | 23550 | 23450 | 1492 |
| 374 | 20230628 | 123700 | 18615714000 | 23500 | 23500 | 23500 | 23500 | 2142 |
| 375 | 20230628 | 123600 | 18565377000 | 23500 | 23500 | 23500 | 23450 | 510 |
| 376 | 20230628 | 123500 | 18553392800 | 23450 | 23500 | 23500 | 23450 | 659 |
| 377 | 20230628 | 123400 | 18537919950 | 23450 | 23450 | 23500 | 23450 | 675 |
| 378 | 20230628 | 123300 | 18522069950 | 23450 | 23450 | 23500 | 23450 | 201 |
| 379 | 20230628 | 123200 | 18517347800 | 23450 | 23500 | 23500 | 23450 | 591 |
| 380 | 20230628 | 123100 | 18503476000 | 23500 | 23500 | 23500 | 23450 | 639 |
| 381 | 20230628 | 123000 | 18488469800 | 23500 | 23500 | 23550 | 23450 | 5776 |
| 382 | 20230628 | 122900 | 18352747500 | 23500 | 23500 | 23550 | 23500 | 611 |
| 383 | 20230628 | 122800 | 18338387250 | 23500 | 23550 | 23550 | 23500 | 1458 |
| 384 | 20230628 | 122700 | 18304054600 | 23550 | 23500 | 23550 | 23500 | 6033 |
| 385 | 20230628 | 122600 | 18162277600 | 23500 | 23550 | 23550 | 23500 | 935 |
| 386 | 20230628 | 122500 | 18140276900 | 23550 | 23550 | 23550 | 23500 | 1448 |
| 387 | 20230628 | 122400 | 18106188400 | 23550 | 23550 | 23550 | 23500 | 218 |
| 388 | 20230628 | 122300 | 18101056600 | 23500 | 23550 | 23550 | 23500 | 439 |
| 389 | 20230628 | 122200 | 18090733500 | 23550 | 23550 | 23550 | 23500 | 5267 |
| 390 | 20230628 | 122100 | 17966698650 | 23600 | 23600 | 23600 | 23550 | 322 |
| 391 | 20230628 | 122000 | 17959114600 | 23600 | 23600 | 23600 | 23550 | 1305 |
| 392 | 20230628 | 121900 | 17928317800 | 23650 | 23650 | 23650 | 23600 | 938 |
| 393 | 20230628 | 121800 | 17906176900 | 23650 | 23600 | 23650 | 23600 | 4858 |
| 394 | 20230628 | 121700 | 17791527250 | 23600 | 23600 | 23600 | 23550 | 403 |
| 395 | 20230628 | 121600 | 17782017600 | 23600 | 23550 | 23600 | 23550 | 185 |
| 396 | 20230628 | 121500 | 17777660700 | 23600 | 23550 | 23600 | 23550 | 527 |
| 397 | 20230628 | 121400 | 17765244600 | 23550 | 23550 | 23600 | 23550 | 106 |
| 398 | 20230628 | 121300 | 17762748150 | 23550 | 23550 | 23600 | 23550 | 298 |
| 399 | 20230628 | 121200 | 17755730050 | 23550 | 23550 | 23600 | 23550 | 2539 |
| 400 | 20230628 | 121100 | 17695922250 | 23600 | 23600 | 23600 | 23550 | 604 |
| 401 | 20230628 | 121000 | 17681671600 | 23600 | 23600 | 23600 | 23600 | 1261 |
| 402 | 20230628 | 120900 | 17651912000 | 23600 | 23600 | 23600 | 23600 | 937 |
| 403 | 20230628 | 120800 | 17629798800 | 23600 | 23600 | 23650 | 23600 | 1209 |
| 404 | 20230628 | 120700 | 17601264800 | 23600 | 23600 | 23650 | 23600 | 2675 |
| 405 | 20230628 | 120600 | 17538134650 | 23650 | 23650 | 23650 | 23600 | 18 |
| 406 | 20230628 | 120500 | 17537709300 | 23650 | 23650 | 23650 | 23600 | 337 |
| 407 | 20230628 | 120400 | 17529746050 | 23650 | 23650 | 23650 | 23600 | 288 |
| 408 | 20230628 | 120300 | 17522944850 | 23650 | 23600 | 23650 | 23600 | 349 |
| 409 | 20230628 | 120200 | 17514695400 | 23600 | 23600 | 23600 | 23550 | 3164 |
| 410 | 20230628 | 120100 | 17440028200 | 23600 | 23550 | 23600 | 23550 | 54 |
| 411 | 20230628 | 120000 | 17438754800 | 23550 | 23600 | 23600 | 23550 | 502 |
| 412 | 20230628 | 115900 | 17426932500 | 23550 | 23600 | 23600 | 23550 | 459 |
| 413 | 20230628 | 115800 | 17416120500 | 23600 | 23550 | 23600 | 23550 | 66 |
| 414 | 20230628 | 115700 | 17414565550 | 23550 | 23550 | 23550 | 23550 | 575 |
| 415 | 20230628 | 115600 | 17401024300 | 23550 | 23550 | 23550 | 23550 | 1541 |
| 416 | 20230628 | 115500 | 17364733750 | 23550 | 23550 | 23600 | 23550 | 489 |
| 417 | 20230628 | 115400 | 17353217750 | 23550 | 23600 | 23600 | 23550 | 105 |
| 418 | 20230628 | 115300 | 17350742850 | 23600 | 23550 | 23600 | 23550 | 1915 |
| 419 | 20230628 | 115200 | 17305644500 | 23600 | 23550 | 23600 | 23550 | 1580 |
| 420 | 20230628 | 115100 | 17268362500 | 23600 | 23550 | 23600 | 23550 | 343 |
| 421 | 20230628 | 115000 | 17260279550 | 23550 | 23550 | 23600 | 23550 | 28 |
| 422 | 20230628 | 114900 | 17259620100 | 23550 | 23550 | 23600 | 23550 | 501 |
| 423 | 20230628 | 114800 | 17247818250 | 23550 | 23550 | 23600 | 23550 | 467 |
| 424 | 20230628 | 114700 | 17236820100 | 23550 | 23550 | 23600 | 23550 | 1228 |
| 425 | 20230628 | 114600 | 17207900250 | 23550 | 23500 | 23550 | 23500 | 3512 |
| 426 | 20230628 | 114500 | 17125194500 | 23500 | 23500 | 23550 | 23500 | 868 |
| 427 | 20230628 | 114400 | 17104787450 | 23550 | 23500 | 23550 | 23500 | 935 |
| 428 | 20230628 | 114300 | 17082814400 | 23500 | 23550 | 23550 | 23500 | 1351 |
| 429 | 20230628 | 114200 | 17051064400 | 23500 | 23550 | 23550 | 23500 | 131 |
| 430 | 20230628 | 114100 | 17047979700 | 23550 | 23550 | 23550 | 23500 | 362 |
| 431 | 20230628 | 114000 | 17039462450 | 23550 | 23550 | 23550 | 23500 | 253 |
| 432 | 20230628 | 113900 | 17033507500 | 23550 | 23550 | 23550 | 23500 | 1246 |
| 433 | 20230628 | 113800 | 17004214450 | 23550 | 23500 | 23550 | 23500 | 2488 |
| 434 | 20230628 | 113700 | 16945742150 | 23550 | 23500 | 23550 | 23500 | 539 |
| 435 | 20230628 | 113600 | 16933065000 | 23550 | 23500 | 23550 | 23500 | 880 |
| 436 | 20230628 | 113500 | 16912348000 | 23550 | 23500 | 23550 | 23500 | 680 |
| 437 | 20230628 | 113400 | 16896336050 | 23550 | 23550 | 23550 | 23500 | 708 |
| 438 | 20230628 | 113300 | 16879678650 | 23550 | 23550 | 23550 | 23550 | 483 |
| 439 | 20230628 | 113200 | 16868304000 | 23500 | 23500 | 23550 | 23500 | 129 |
| 440 | 20230628 | 113100 | 16865271250 | 23500 | 23500 | 23550 | 23500 | 525 |
| 441 | 20230628 | 113000 | 16852933550 | 23550 | 23550 | 23550 | 23500 | 158 |
| 442 | 20230628 | 112900 | 16849220000 | 23550 | 23500 | 23550 | 23450 | 783 |
| 443 | 20230628 | 112800 | 16830822850 | 23450 | 23500 | 23500 | 23450 | 2303 |
| 444 | 20230628 | 112700 | 16776744750 | 23500 | 23500 | 23550 | 23500 | 684 |
| 445 | 20230628 | 112600 | 16760670600 | 23500 | 23550 | 23550 | 23450 | 1460 |
| 446 | 20230628 | 112500 | 16726359650 | 23550 | 23550 | 23550 | 23500 | 535 |
| 447 | 20230628 | 112400 | 16713772950 | 23550 | 23450 | 23550 | 23450 | 3611 |
| 448 | 20230628 | 112300 | 16628909700 | 23500 | 23500 | 23500 | 23450 | 167 |
| 449 | 20230628 | 112200 | 16624988650 | 23500 | 23450 | 23500 | 23450 | 1265 |
| 450 | 20230628 | 112100 | 16595323600 | 23500 | 23450 | 23500 | 23450 | 192 |
| 451 | 20230628 | 112000 | 16590818000 | 23500 | 23500 | 23500 | 23450 | 4276 |
| 452 | 20230628 | 111900 | 16490510700 | 23500 | 23500 | 23500 | 23450 | 488 |
| 453 | 20230628 | 111800 | 16479053900 | 23500 | 23500 | 23500 | 23450 | 2774 |
| 454 | 20230628 | 111700 | 16413984950 | 23500 | 23450 | 23500 | 23450 | 4230 |
| 455 | 20230628 | 111600 | 16314788400 | 23450 | 23500 | 23500 | 23450 | 760 |
| 456 | 20230628 | 111500 | 16296936850 | 23500 | 23450 | 23500 | 23450 | 733 |
| 457 | 20230628 | 111400 | 16279744500 | 23500 | 23500 | 23500 | 23450 | 271 |
| 458 | 20230628 | 111300 | 16273381550 | 23500 | 23500 | 23550 | 23500 | 3275 |
| 459 | 20230628 | 111200 | 16196418400 | 23500 | 23500 | 23550 | 23500 | 5053 |
| 460 | 20230628 | 111100 | 16077664650 | 23500 | 23550 | 23550 | 23500 | 683 |
| 461 | 20230628 | 111000 | 16061581550 | 23600 | 23600 | 23600 | 23550 | 372 |
| 462 | 20230628 | 110900 | 16052818350 | 23600 | 23600 | 23600 | 23550 | 189 |
| 463 | 20230628 | 110800 | 16048364100 | 23600 | 23550 | 23600 | 23550 | 251 |
| 464 | 20230628 | 110700 | 16042450000 | 23550 | 23600 | 23600 | 23550 | 2407 |
| 465 | 20230628 | 110600 | 15985758050 | 23600 | 23600 | 23600 | 23550 | 340 |
| 466 | 20230628 | 110500 | 15977745850 | 23550 | 23550 | 23550 | 23550 | 718 |
| 467 | 20230628 | 110400 | 15960836950 | 23550 | 23550 | 23600 | 23550 | 1363 |
| 468 | 20230628 | 110300 | 15928738250 | 23550 | 23500 | 23550 | 23500 | 390 |
| 469 | 20230628 | 110200 | 15919560800 | 23500 | 23550 | 23550 | 23500 | 525 |
| 470 | 20230628 | 110100 | 15907202700 | 23550 | 23550 | 23550 | 23500 | 319 |
| 471 | 20230628 | 110000 | 15899693950 | 23500 | 23550 | 23550 | 23500 | 417 |
| 472 | 20230628 | 105900 | 15889894100 | 23550 | 23550 | 23550 | 23500 | 2230 |
| 473 | 20230628 | 105800 | 15837417700 | 23550 | 23550 | 23550 | 23500 | 1197 |
| 474 | 20230628 | 105700 | 15809285000 | 23500 | 23550 | 23550 | 23500 | 3781 |
| 475 | 20230628 | 105600 | 15720419650 | 23550 | 23550 | 23550 | 23500 | 2471 |
| 476 | 20230628 | 105500 | 15662253350 | 23500 | 23500 | 23550 | 23500 | 4482 |
| 477 | 20230628 | 105400 | 15556918250 | 23550 | 23550 | 23600 | 23500 | 4642 |
| 478 | 20230628 | 105300 | 15447650750 | 23550 | 23550 | 23550 | 23500 | 730 |
| 479 | 20230628 | 105200 | 15430464600 | 23550 | 23500 | 23550 | 23500 | 306 |
| 480 | 20230628 | 105100 | 15423265200 | 23500 | 23550 | 23550 | 23500 | 878 |
| 481 | 20230628 | 105000 | 15402594100 | 23550 | 23500 | 23550 | 23500 | 654 |
| 482 | 20230628 | 104900 | 15387213750 | 23500 | 23550 | 23550 | 23500 | 1706 |
| 483 | 20230628 | 104800 | 15347074100 | 23550 | 23500 | 23550 | 23500 | 3420 |
| 484 | 20230628 | 104700 | 15266679050 | 23550 | 23550 | 23550 | 23500 | 607 |
| 485 | 20230628 | 104600 | 15252389200 | 23550 | 23550 | 23600 | 23500 | 2843 |
| 486 | 20230628 | 104500 | 15185427950 | 23550 | 23550 | 23550 | 23500 | 1038 |
| 487 | 20230628 | 104400 | 15161001750 | 23500 | 23550 | 23550 | 23500 | 3004 |
| 488 | 20230628 | 104300 | 15090287200 | 23550 | 23600 | 23600 | 23550 | 1680 |
| 489 | 20230628 | 104200 | 15050718550 | 23600 | 23550 | 23600 | 23550 | 3298 |
| 490 | 20230628 | 104100 | 14973048800 | 23600 | 23600 | 23600 | 23550 | 2379 |
| 491 | 20230628 | 104000 | 14916908000 | 23600 | 23650 | 23650 | 23600 | 504 |
| 492 | 20230628 | 103900 | 14904995550 | 23600 | 23700 | 23700 | 23600 | 4923 |
| 493 | 20230628 | 103800 | 14788609050 | 23650 | 23600 | 23700 | 23600 | 1007 |
| 494 | 20230628 | 103700 | 14764791300 | 23650 | 23650 | 23700 | 23600 | 3855 |
| 495 | 20230628 | 103600 | 14673712450 | 23700 | 23650 | 23700 | 23650 | 932 |
| 496 | 20230628 | 103500 | 14651648350 | 23650 | 23650 | 23650 | 23650 | 934 |
| 497 | 20230628 | 103400 | 14629559250 | 23700 | 23700 | 23700 | 23600 | 3499 |
| 498 | 20230628 | 103300 | 14546796350 | 23700 | 23650 | 23700 | 23600 | 2120 |
| 499 | 20230628 | 103200 | 14496651050 | 23650 | 23600 | 23650 | 23600 | 2454 |
| 500 | 20230628 | 103100 | 14438619600 | 23650 | 23600 | 23650 | 23600 | 2991 |
| 501 | 20230628 | 103000 | 14368010450 | 23600 | 23550 | 23600 | 23550 | 2867 |
| 502 | 20230628 | 102900 | 14300389050 | 23600 | 23550 | 23600 | 23500 | 1374 |
| 503 | 20230628 | 102800 | 14268021600 | 23550 | 23550 | 23550 | 23500 | 2282 |
| 504 | 20230628 | 102700 | 14214281000 | 23550 | 23550 | 23550 | 23500 | 1252 |
| 505 | 20230628 | 102600 | 14184809200 | 23550 | 23550 | 23550 | 23500 | 886 |
| 506 | 20230628 | 102500 | 14163976900 | 23550 | 23550 | 23550 | 23500 | 1675 |
| 507 | 20230628 | 102400 | 14124578550 | 23500 | 23500 | 23550 | 23500 | 1820 |
| 508 | 20230628 | 102300 | 14081788500 | 23550 | 23550 | 23550 | 23500 | 1601 |
| 509 | 20230628 | 102200 | 14044117400 | 23500 | 23500 | 23550 | 23500 | 4763 |
| 510 | 20230628 | 102100 | 13931987050 | 23500 | 23450 | 23600 | 23450 | 16651 |
| 511 | 20230628 | 102000 | 13540734600 | 23450 | 23500 | 23500 | 23400 | 4283 |
| 512 | 20230628 | 101900 | 13440277300 | 23500 | 23450 | 23500 | 23450 | 1461 |
| 513 | 20230628 | 101800 | 13405994850 | 23500 | 23550 | 23550 | 23450 | 4389 |
| 514 | 20230628 | 101700 | 13302828950 | 23500 | 23550 | 23550 | 23500 | 1477 |
| 515 | 20230628 | 101600 | 13268104400 | 23500 | 23550 | 23550 | 23500 | 2068 |
| 516 | 20230628 | 101500 | 13219492100 | 23550 | 23600 | 23600 | 23500 | 3219 |
| 517 | 20230628 | 101400 | 13143668450 | 23550 | 23450 | 23600 | 23400 | 23249 |
| 518 | 20230628 | 101300 | 12597258000 | 23450 | 23500 | 23550 | 23450 | 26300 |
| 519 | 20230628 | 101200 | 11979364650 | 23550 | 23550 | 23600 | 23500 | 4070 |
| 520 | 20230628 | 101100 | 11883516250 | 23550 | 23550 | 23550 | 23550 | 4466 |
| 521 | 20230628 | 101000 | 11778341950 | 23550 | 23550 | 23600 | 23550 | 5960 |
| 522 | 20230628 | 100900 | 11637976550 | 23550 | 23600 | 23600 | 23550 | 2911 |
| 523 | 20230628 | 100800 | 11569387500 | 23600 | 23550 | 23600 | 23500 | 11472 |
| 524 | 20230628 | 100700 | 11299659000 | 23550 | 23600 | 23600 | 23500 | 12032 |
| 525 | 20230628 | 100600 | 11016478650 | 23600 | 23600 | 23650 | 23550 | 6558 |
| 526 | 20230628 | 100500 | 10861906550 | 23600 | 23600 | 23650 | 23550 | 23083 |
| 527 | 20230628 | 100400 | 10317641350 | 23600 | 23650 | 23700 | 23600 | 1810 |
| 528 | 20230628 | 100300 | 10274834000 | 23650 | 23650 | 23700 | 23650 | 1300 |
| 529 | 20230628 | 100200 | 10244087650 | 23700 | 23650 | 23700 | 23650 | 2135 |
| 530 | 20230628 | 100100 | 10193585550 | 23700 | 23700 | 23700 | 23600 | 4081 |
| 531 | 20230628 | 100000 | 10097088500 | 23700 | 23650 | 23700 | 23650 | 2406 |
| 532 | 20230628 | 095900 | 10040180500 | 23650 | 23650 | 23650 | 23600 | 3236 |
| 533 | 20230628 | 095800 | 9963675900 | 23600 | 23600 | 23650 | 23550 | 12972 |
| 534 | 20230628 | 095700 | 9657885150 | 23600 | 23700 | 23700 | 23600 | 16734 |
| 535 | 20230628 | 095600 | 9262655200 | 23700 | 23650 | 23750 | 23650 | 3139 |
| 536 | 20230628 | 095500 | 9188217800 | 23750 | 23800 | 23850 | 23650 | 13168 |
| 537 | 20230628 | 095400 | 8875610950 | 23850 | 23800 | 23850 | 23750 | 3738 |
| 538 | 20230628 | 095300 | 8786646200 | 23800 | 23850 | 23850 | 23750 | 964 |
| 539 | 20230628 | 095200 | 8763703000 | 23850 | 23800 | 23850 | 23750 | 1809 |
| 540 | 20230628 | 095100 | 8720651450 | 23800 | 23850 | 23850 | 23750 | 3285 |
| 541 | 20230628 | 095000 | 8642501500 | 23850 | 23850 | 23850 | 23800 | 2959 |
| 542 | 20230628 | 094900 | 8572070900 | 23850 | 23850 | 23850 | 23800 | 2181 |
| 543 | 20230628 | 094800 | 8520156750 | 23850 | 23850 | 23900 | 23800 | 6409 |
| 544 | 20230628 | 094700 | 8367420700 | 23850 | 23850 | 23900 | 23850 | 433 |
| 545 | 20230628 | 094600 | 8357092650 | 23850 | 23900 | 23900 | 23850 | 2472 |
| 546 | 20230628 | 094500 | 8298102200 | 23900 | 23850 | 23900 | 23800 | 1859 |
| 547 | 20230628 | 094400 | 8253758400 | 23850 | 23850 | 23900 | 23850 | 3899 |
| 548 | 20230628 | 094300 | 8160762250 | 23800 | 23800 | 23850 | 23800 | 2965 |
| 549 | 20230628 | 094200 | 8090188100 | 23800 | 23750 | 23850 | 23750 | 3500 |
| 550 | 20230628 | 094100 | 8006882300 | 23750 | 23750 | 23800 | 23750 | 2381 |
| 551 | 20230628 | 094000 | 7950325250 | 23750 | 23750 | 23800 | 23700 | 4134 |
| 552 | 20230628 | 093900 | 7852183050 | 23750 | 23600 | 23800 | 23600 | 8736 |
| 553 | 20230628 | 093800 | 7645287000 | 23650 | 23700 | 23800 | 23600 | 16991 |
| 554 | 20230628 | 093700 | 7242997750 | 23750 | 23850 | 23850 | 23700 | 14803 |
| 555 | 20230628 | 093600 | 6890999500 | 23800 | 23800 | 23900 | 23800 | 7571 |
| 556 | 20230628 | 093500 | 6710493400 | 23850 | 23850 | 23900 | 23800 | 13948 |
| 557 | 20230628 | 093400 | 6377913450 | 23900 | 23900 | 23950 | 23850 | 16833 |
| 558 | 20230628 | 093300 | 5975694400 | 23900 | 24050 | 24050 | 23900 | 28105 |
| 559 | 20230628 | 093200 | 5302386700 | 24050 | 24100 | 24100 | 24000 | 7032 |
| 560 | 20230628 | 093100 | 5133248200 | 24150 | 24100 | 24150 | 24050 | 2866 |
| 561 | 20230628 | 093000 | 5064215300 | 24100 | 24050 | 24100 | 24050 | 1633 |
| 562 | 20230628 | 092900 | 5024940200 | 24100 | 24100 | 24100 | 24050 | 3128 |
| 563 | 20230628 | 092800 | 4949659250 | 24050 | 24100 | 24150 | 24050 | 8474 |
| 564 | 20230628 | 092700 | 4745792950 | 24050 | 24150 | 24200 | 24050 | 8545 |
| 565 | 20230628 | 092600 | 4539970200 | 24150 | 24100 | 24150 | 24100 | 6968 |
| 566 | 20230628 | 092500 | 4372035950 | 24100 | 24050 | 24100 | 24050 | 1231 |
| 567 | 20230628 | 092400 | 4342412150 | 24050 | 24100 | 24150 | 24050 | 1796 |
| 568 | 20230628 | 092300 | 4299155150 | 24100 | 24150 | 24150 | 24100 | 10639 |
| 569 | 20230628 | 092200 | 4042534250 | 24200 | 24200 | 24250 | 24150 | 5382 |
| 570 | 20230628 | 092100 | 3912426350 | 24150 | 24200 | 24250 | 24150 | 3070 |
| 571 | 20230628 | 092000 | 3838141300 | 24250 | 24300 | 24300 | 24200 | 7749 |
| 572 | 20230628 | 091900 | 3650233750 | 24300 | 24300 | 24350 | 24300 | 3170 |
| 573 | 20230628 | 091800 | 3573136150 | 24350 | 24300 | 24350 | 24250 | 1324 |
| 574 | 20230628 | 091700 | 3540933300 | 24350 | 24300 | 24350 | 24200 | 2626 |
| 575 | 20230628 | 091600 | 3477176450 | 24200 | 24200 | 24250 | 24150 | 8542 |
| 576 | 20230628 | 091500 | 3270561400 | 24150 | 24300 | 24350 | 24150 | 16039 |
| 577 | 20230628 | 091400 | 2881881550 | 24300 | 24400 | 24450 | 24300 | 3057 |
| 578 | 20230628 | 091300 | 2807417000 | 24450 | 24350 | 24450 | 24300 | 8574 |
| 579 | 20230628 | 091200 | 2598574100 | 24300 | 24500 | 24500 | 24300 | 12650 |
| 580 | 20230628 | 091100 | 2289566000 | 24500 | 24600 | 24600 | 24500 | 3779 |
| 581 | 20230628 | 091000 | 2196929950 | 24600 | 24650 | 24650 | 24500 | 10586 |
| 582 | 20230628 | 090900 | 1936837000 | 24600 | 24650 | 24650 | 24600 | 1901 |
| 583 | 20230628 | 090800 | 1890000600 | 24600 | 24550 | 24700 | 24550 | 5236 |
| 584 | 20230628 | 090700 | 1761117100 | 24550 | 24550 | 24600 | 24550 | 5332 |
| 585 | 20230628 | 090600 | 1630139650 | 24550 | 24550 | 24600 | 24500 | 4939 |
| 586 | 20230628 | 090500 | 1509060350 | 24550 | 24550 | 24550 | 24500 | 2782 |
| 587 | 20230628 | 090400 | 1440813950 | 24550 | 24600 | 24600 | 24500 | 3899 |
| 588 | 20230628 | 090300 | 1345144750 | 24500 | 24700 | 24700 | 24450 | 18779 |
| 589 | 20230628 | 090200 | 883813750 | 24700 | 24750 | 24750 | 24600 | 14518 |
| 590 | 20230628 | 090100 | 525418850 | 24750 | 24700 | 24750 | 24650 | 5884 |
| 591 | 20230628 | 090000 | 379947850 | 24650 | 24650 | 24800 | 24650 | 15394 |