32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 37280 |
| 3 | 20230703 | 184700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230703 | 184600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230703 | 184500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230703 | 184400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230703 | 184300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230703 | 184200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230703 | 184100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230703 | 184000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230703 | 183900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230703 | 183800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230703 | 183700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230703 | 183600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230703 | 183500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230703 | 183400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230703 | 183300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230703 | 183200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230703 | 183100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230703 | 183000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230703 | 182900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230703 | 182800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230703 | 182700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230703 | 182600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230703 | 182500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230703 | 182400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230703 | 182300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230703 | 182200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230703 | 182100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230703 | 182000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230703 | 181900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230703 | 181800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 37280 |
| 33 | 20230703 | 181700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230703 | 181600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230703 | 181500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230703 | 181400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230703 | 181300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230703 | 181200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230703 | 181100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230703 | 181000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230703 | 180900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230703 | 180800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230703 | 180700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230703 | 180600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230703 | 180500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230703 | 180400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230703 | 180300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230703 | 180200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230703 | 180100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230703 | 180000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230703 | 175900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230703 | 175800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230703 | 175700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230703 | 175600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230703 | 175500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230703 | 175400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230703 | 175300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230703 | 175200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230703 | 175100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230703 | 175000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230703 | 174900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230703 | 174800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 37280 |
| 63 | 20230703 | 174700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230703 | 174600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230703 | 174500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230703 | 174400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230703 | 174300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230703 | 174200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230703 | 174100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230703 | 174000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230703 | 173900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230703 | 173800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230703 | 173700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230703 | 173600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230703 | 173500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230703 | 173400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230703 | 173300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230703 | 173200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230703 | 173100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230703 | 173000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230703 | 172900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230703 | 172800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230703 | 172700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230703 | 172600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230703 | 172500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230703 | 172400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230703 | 172300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230703 | 172200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230703 | 172100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230703 | 172000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230703 | 171900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230703 | 171800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 37280 |
| 93 | 20230703 | 171700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230703 | 171600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230703 | 171500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230703 | 171400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230703 | 171300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230703 | 171200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230703 | 171100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230703 | 171000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230703 | 170900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230703 | 170800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230703 | 170700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230703 | 170600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230703 | 170500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230703 | 170400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230703 | 170300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230703 | 170200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230703 | 170100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230703 | 170000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230703 | 165900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230703 | 165800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230703 | 165700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230703 | 165600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230703 | 165500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230703 | 165400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230703 | 165300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230703 | 165200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230703 | 165100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230703 | 165000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230703 | 164900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230703 | 164800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 37280 |
| 123 | 20230703 | 164700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230703 | 164600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230703 | 164500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230703 | 164400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230703 | 164300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230703 | 164200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230703 | 164100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230703 | 164000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230703 | 163900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230703 | 163800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230703 | 163700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230703 | 163600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230703 | 163500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230703 | 163400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230703 | 163300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230703 | 163200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230703 | 163100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230703 | 163000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230703 | 162900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230703 | 162800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230703 | 162700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230703 | 162600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230703 | 162500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230703 | 162400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230703 | 162300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230703 | 162200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230703 | 162100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230703 | 162000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230703 | 161900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230703 | 161800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 37280 |
| 153 | 20230703 | 161700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230703 | 161600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230703 | 161500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230703 | 161400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230703 | 161300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230703 | 161200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230703 | 161100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230703 | 161000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230703 | 160900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230703 | 160800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230703 | 160700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230703 | 160600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230703 | 160500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230703 | 160400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230703 | 160300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230703 | 160200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230703 | 160100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230703 | 160000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230703 | 155900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230703 | 155800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230703 | 155700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230703 | 155600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230703 | 155500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230703 | 155400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230703 | 155300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230703 | 155200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230703 | 155100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230703 | 155000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230703 | 154900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230703 | 154800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 37280 |
| 183 | 20230703 | 154700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230703 | 154600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230703 | 154500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230703 | 154400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230703 | 154300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230703 | 154200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230703 | 154100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230703 | 154000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230703 | 153900 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230703 | 153800 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230703 | 153700 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230703 | 153600 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230703 | 153500 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230703 | 153400 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230703 | 153300 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20230703 | 153200 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20230703 | 153100 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20230703 | 153000 | 27357540900 | 24350 | 24350 | 24350 | 24350 | 37280 |
| 201 | 20230703 | 152900 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230703 | 152800 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230703 | 152700 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230703 | 152600 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230703 | 152500 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230703 | 152400 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230703 | 152300 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230703 | 152200 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230703 | 152100 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230703 | 152000 | 26449772900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230703 | 151900 | 26449772900 | 24300 | 24300 | 24300 | 24250 | 2630 |
| 212 | 20230703 | 151800 | 26385890900 | 24300 | 24250 | 24300 | 24250 | 3632 |
| 213 | 20230703 | 151700 | 26297703450 | 24250 | 24300 | 24300 | 24250 | 5300 |
| 214 | 20230703 | 151600 | 26168998650 | 24300 | 24250 | 24300 | 24250 | 3361 |
| 215 | 20230703 | 151500 | 26087348750 | 24300 | 24250 | 24300 | 24250 | 3849 |
| 216 | 20230703 | 151400 | 25993942750 | 24300 | 24300 | 24300 | 24250 | 1597 |
| 217 | 20230703 | 151300 | 25955191800 | 24300 | 24300 | 24300 | 24250 | 3227 |
| 218 | 20230703 | 151200 | 25876845150 | 24300 | 24350 | 24350 | 24250 | 2419 |
| 219 | 20230703 | 151100 | 25818056700 | 24300 | 24300 | 24350 | 24300 | 1527 |
| 220 | 20230703 | 151000 | 25780948500 | 24300 | 24300 | 24350 | 24250 | 4548 |
| 221 | 20230703 | 150900 | 25670425400 | 24350 | 24300 | 24350 | 24300 | 4433 |
| 222 | 20230703 | 150800 | 25562641300 | 24350 | 24300 | 24350 | 24300 | 1722 |
| 223 | 20230703 | 150700 | 25520768150 | 24350 | 24300 | 24350 | 24250 | 5203 |
| 224 | 20230703 | 150600 | 25394335950 | 24300 | 24300 | 24300 | 24250 | 8935 |
| 225 | 20230703 | 150500 | 25177241850 | 24300 | 24250 | 24300 | 24250 | 3674 |
| 226 | 20230703 | 150400 | 25087976700 | 24300 | 24300 | 24300 | 24250 | 1176 |
| 227 | 20230703 | 150300 | 25059433700 | 24250 | 24250 | 24300 | 24250 | 2254 |
| 228 | 20230703 | 150200 | 25004730850 | 24300 | 24200 | 24300 | 24200 | 8522 |
| 229 | 20230703 | 150100 | 24798111900 | 24250 | 24250 | 24250 | 24200 | 1754 |
| 230 | 20230703 | 150000 | 24755630900 | 24250 | 24250 | 24250 | 24200 | 1326 |
| 231 | 20230703 | 145900 | 24723495650 | 24200 | 24200 | 24250 | 24200 | 3545 |
| 232 | 20230703 | 145800 | 24637676500 | 24200 | 24200 | 24250 | 24150 | 7236 |
| 233 | 20230703 | 145700 | 24462432300 | 24200 | 24150 | 24200 | 24150 | 2820 |
| 234 | 20230703 | 145600 | 24394306750 | 24150 | 24200 | 24200 | 24150 | 798 |
| 235 | 20230703 | 145500 | 24374997400 | 24200 | 24150 | 24200 | 24150 | 1000 |
| 236 | 20230703 | 145400 | 24350799950 | 24200 | 24200 | 24200 | 24200 | 1770 |
| 237 | 20230703 | 145300 | 24307965950 | 24200 | 24200 | 24200 | 24150 | 1518 |
| 238 | 20230703 | 145200 | 24271267250 | 24200 | 24200 | 24200 | 24150 | 403 |
| 239 | 20230703 | 145100 | 24261515150 | 24150 | 24200 | 24200 | 24150 | 3645 |
| 240 | 20230703 | 145000 | 24173306550 | 24200 | 24200 | 24200 | 24150 | 1005 |
| 241 | 20230703 | 144900 | 24148987650 | 24200 | 24150 | 24250 | 24150 | 5121 |
| 242 | 20230703 | 144800 | 24025061650 | 24150 | 24200 | 24200 | 24150 | 7720 |
| 243 | 20230703 | 144700 | 23838354450 | 24200 | 24200 | 24200 | 24150 | 3108 |
| 244 | 20230703 | 144600 | 23763249600 | 24150 | 24150 | 24200 | 24100 | 11534 |
| 245 | 20230703 | 144500 | 23484684500 | 24150 | 24150 | 24150 | 24100 | 1170 |
| 246 | 20230703 | 144400 | 23456429050 | 24150 | 24100 | 24150 | 24100 | 604 |
| 247 | 20230703 | 144300 | 23441843400 | 24100 | 24150 | 24150 | 24100 | 955 |
| 248 | 20230703 | 144200 | 23418798250 | 24100 | 24100 | 24150 | 24100 | 1178 |
| 249 | 20230703 | 144100 | 23390358550 | 24150 | 24100 | 24150 | 24050 | 10648 |
| 250 | 20230703 | 144000 | 23133731200 | 24050 | 24100 | 24100 | 24050 | 1750 |
| 251 | 20230703 | 143900 | 23091639600 | 24050 | 24100 | 24100 | 24050 | 661 |
| 252 | 20230703 | 143800 | 23075718950 | 24100 | 24100 | 24100 | 24050 | 528 |
| 253 | 20230703 | 143700 | 23062997750 | 24050 | 24050 | 24100 | 24000 | 971 |
| 254 | 20230703 | 143600 | 23039641150 | 24050 | 24050 | 24100 | 24000 | 1085 |
| 255 | 20230703 | 143500 | 23013546600 | 24100 | 24050 | 24100 | 24000 | 2542 |
| 256 | 20230703 | 143400 | 22952421500 | 24050 | 24050 | 24050 | 24000 | 1737 |
| 257 | 20230703 | 143300 | 22910727550 | 24000 | 24050 | 24050 | 24000 | 289 |
| 258 | 20230703 | 143200 | 22903786500 | 24050 | 24050 | 24050 | 24000 | 927 |
| 259 | 20230703 | 143100 | 22881497100 | 24050 | 24050 | 24050 | 24050 | 286 |
| 260 | 20230703 | 143000 | 22874618800 | 24050 | 24000 | 24050 | 23950 | 5111 |
| 261 | 20230703 | 142900 | 22751952000 | 23950 | 23950 | 24000 | 23950 | 569 |
| 262 | 20230703 | 142800 | 22738324250 | 24000 | 24000 | 24000 | 23950 | 1676 |
| 263 | 20230703 | 142700 | 22698179550 | 24000 | 24000 | 24000 | 23950 | 904 |
| 264 | 20230703 | 142600 | 22676523550 | 24000 | 23950 | 24000 | 23950 | 555 |
| 265 | 20230703 | 142500 | 22663204050 | 23950 | 24000 | 24000 | 23950 | 1450 |
| 266 | 20230703 | 142400 | 22628461200 | 24000 | 23950 | 24000 | 23950 | 458 |
| 267 | 20230703 | 142300 | 22617477450 | 23950 | 24000 | 24000 | 23950 | 750 |
| 268 | 20230703 | 142200 | 22599484900 | 23950 | 23950 | 24000 | 23950 | 611 |
| 269 | 20230703 | 142100 | 22584846000 | 24000 | 24000 | 24000 | 23950 | 737 |
| 270 | 20230703 | 142000 | 22567170750 | 24000 | 23950 | 24000 | 23950 | 591 |
| 271 | 20230703 | 141900 | 22553016150 | 24000 | 24000 | 24000 | 23950 | 1677 |
| 272 | 20230703 | 141800 | 22512847850 | 23950 | 23900 | 23950 | 23900 | 801 |
| 273 | 20230703 | 141700 | 22493665450 | 23950 | 23950 | 23950 | 23900 | 3774 |
| 274 | 20230703 | 141600 | 22403379750 | 23900 | 23950 | 23950 | 23900 | 4249 |
| 275 | 20230703 | 141500 | 22301716500 | 23950 | 24000 | 24000 | 23950 | 4665 |
| 276 | 20230703 | 141400 | 22189937950 | 24000 | 23950 | 24000 | 23950 | 4770 |
| 277 | 20230703 | 141300 | 22075662850 | 23950 | 24050 | 24050 | 23950 | 12892 |
| 278 | 20230703 | 141200 | 21766201350 | 24000 | 24050 | 24100 | 24000 | 3937 |
| 279 | 20230703 | 141100 | 21671512450 | 24050 | 24100 | 24100 | 24050 | 1404 |
| 280 | 20230703 | 141000 | 21637717950 | 24050 | 24150 | 24150 | 24050 | 3668 |
| 281 | 20230703 | 140900 | 21549446900 | 24100 | 24100 | 24150 | 24100 | 1121 |
| 282 | 20230703 | 140800 | 21522417050 | 24100 | 24100 | 24100 | 24050 | 3336 |
| 283 | 20230703 | 140700 | 21442027350 | 24100 | 24100 | 24100 | 24050 | 3093 |
| 284 | 20230703 | 140600 | 21367522500 | 24100 | 24100 | 24150 | 24050 | 6312 |
| 285 | 20230703 | 140500 | 21215382950 | 24100 | 24050 | 24100 | 24050 | 964 |
| 286 | 20230703 | 140400 | 21192167600 | 24050 | 24050 | 24100 | 24050 | 1440 |
| 287 | 20230703 | 140300 | 21157504600 | 24100 | 24100 | 24100 | 24050 | 959 |
| 288 | 20230703 | 140200 | 21134433350 | 24050 | 24100 | 24100 | 24050 | 1747 |
| 289 | 20230703 | 140100 | 21092413950 | 24050 | 24050 | 24100 | 24050 | 4951 |
| 290 | 20230703 | 140000 | 20973204600 | 24050 | 24000 | 24050 | 24000 | 2216 |
| 291 | 20230703 | 135900 | 20919971150 | 24050 | 24050 | 24050 | 24000 | 4029 |
| 292 | 20230703 | 135800 | 20823128050 | 24000 | 24050 | 24050 | 24000 | 2242 |
| 293 | 20230703 | 135700 | 20769225550 | 24050 | 24050 | 24050 | 24000 | 1129 |
| 294 | 20230703 | 135600 | 20742113450 | 24000 | 24100 | 24100 | 24000 | 6207 |
| 295 | 20230703 | 135500 | 20592814350 | 24100 | 24100 | 24100 | 24050 | 1630 |
| 296 | 20230703 | 135400 | 20553539150 | 24100 | 24100 | 24100 | 24050 | 829 |
| 297 | 20230703 | 135300 | 20533579000 | 24100 | 24100 | 24100 | 24050 | 2236 |
| 298 | 20230703 | 135200 | 20479694950 | 24100 | 24100 | 24100 | 24050 | 978 |
| 299 | 20230703 | 135100 | 20456130800 | 24100 | 24050 | 24100 | 24050 | 2604 |
| 300 | 20230703 | 135000 | 20393377750 | 24050 | 24150 | 24150 | 24050 | 7520 |
| 301 | 20230703 | 134900 | 20212197250 | 24100 | 24150 | 24150 | 24100 | 2683 |
| 302 | 20230703 | 134800 | 20147404400 | 24150 | 24150 | 24150 | 24100 | 2308 |
| 303 | 20230703 | 134700 | 20091687900 | 24150 | 24100 | 24150 | 24100 | 4521 |
| 304 | 20230703 | 134600 | 19982532150 | 24100 | 24050 | 24100 | 24050 | 16235 |
| 305 | 20230703 | 134500 | 19591419350 | 24000 | 24000 | 24050 | 24000 | 1625 |
| 306 | 20230703 | 134400 | 19552376250 | 24000 | 24000 | 24050 | 24000 | 1882 |
| 307 | 20230703 | 134300 | 19507172800 | 24050 | 24000 | 24050 | 23950 | 2528 |
| 308 | 20230703 | 134200 | 19446494350 | 24000 | 24000 | 24050 | 23950 | 6224 |
| 309 | 20230703 | 134100 | 19297121400 | 24000 | 23950 | 24000 | 23950 | 936 |
| 310 | 20230703 | 134000 | 19274659350 | 23950 | 23950 | 24000 | 23950 | 4329 |
| 311 | 20230703 | 133900 | 19170955000 | 24000 | 24000 | 24000 | 23950 | 4999 |
| 312 | 20230703 | 133800 | 19050997750 | 23950 | 24000 | 24000 | 23950 | 1956 |
| 313 | 20230703 | 133700 | 19004091100 | 23950 | 24000 | 24050 | 23950 | 5876 |
| 314 | 20230703 | 133600 | 18863006850 | 24000 | 23950 | 24000 | 23950 | 633 |
| 315 | 20230703 | 133500 | 18847826650 | 24000 | 24000 | 24050 | 23950 | 4900 |
| 316 | 20230703 | 133400 | 18730257050 | 24000 | 24000 | 24050 | 24000 | 8611 |
| 317 | 20230703 | 133300 | 18523537400 | 24000 | 24050 | 24050 | 24000 | 1452 |
| 318 | 20230703 | 133200 | 18488626700 | 24050 | 24050 | 24050 | 24000 | 1760 |
| 319 | 20230703 | 133100 | 18446302100 | 24050 | 24000 | 24050 | 24000 | 1525 |
| 320 | 20230703 | 133000 | 18409646850 | 24050 | 24050 | 24050 | 24000 | 2464 |
| 321 | 20230703 | 132900 | 18350436450 | 24050 | 24050 | 24050 | 24000 | 843 |
| 322 | 20230703 | 132800 | 18330162350 | 24050 | 24050 | 24100 | 24000 | 7008 |
| 323 | 20230703 | 132700 | 18161623350 | 24050 | 24000 | 24050 | 23950 | 2142 |
| 324 | 20230703 | 132600 | 18110208600 | 24000 | 24050 | 24050 | 24000 | 3871 |
| 325 | 20230703 | 132500 | 18017265200 | 24000 | 24000 | 24050 | 23950 | 29215 |
| 326 | 20230703 | 132400 | 17316161750 | 24000 | 24000 | 24000 | 23950 | 2800 |
| 327 | 20230703 | 132300 | 17248977800 | 24000 | 23950 | 24000 | 23950 | 2852 |
| 328 | 20230703 | 132200 | 17180642300 | 23950 | 23950 | 24000 | 23950 | 988 |
| 329 | 20230703 | 132100 | 17156970200 | 23950 | 24000 | 24000 | 23950 | 1596 |
| 330 | 20230703 | 132000 | 17118680300 | 24000 | 24000 | 24000 | 23950 | 1095 |
| 331 | 20230703 | 131900 | 17092437750 | 24000 | 24000 | 24000 | 23950 | 1243 |
| 332 | 20230703 | 131800 | 17062635100 | 24000 | 23950 | 24000 | 23950 | 7828 |
| 333 | 20230703 | 131700 | 16875106600 | 23950 | 23950 | 23950 | 23900 | 721 |
| 334 | 20230703 | 131600 | 16857841150 | 23950 | 23950 | 23950 | 23900 | 766 |
| 335 | 20230703 | 131500 | 16839512850 | 23900 | 23950 | 23950 | 23900 | 2708 |
| 336 | 20230703 | 131400 | 16774678750 | 23950 | 23950 | 23950 | 23900 | 1556 |
| 337 | 20230703 | 131300 | 16737452300 | 23900 | 23900 | 23950 | 23900 | 1881 |
| 338 | 20230703 | 131200 | 16692402850 | 23950 | 23900 | 23950 | 23900 | 1690 |
| 339 | 20230703 | 131100 | 16651981900 | 23950 | 23900 | 23950 | 23900 | 1521 |
| 340 | 20230703 | 131000 | 16615603900 | 23950 | 23900 | 23950 | 23850 | 10403 |
| 341 | 20230703 | 130900 | 16366936500 | 23900 | 23800 | 23900 | 23800 | 1516 |
| 342 | 20230703 | 130800 | 16330779250 | 23850 | 23850 | 23850 | 23800 | 543 |
| 343 | 20230703 | 130700 | 16317829150 | 23850 | 23850 | 23900 | 23850 | 564 |
| 344 | 20230703 | 130600 | 16304372000 | 23900 | 23850 | 23900 | 23850 | 2567 |
| 345 | 20230703 | 130500 | 16243149000 | 23850 | 23850 | 23850 | 23800 | 504 |
| 346 | 20230703 | 130400 | 16231131950 | 23800 | 23850 | 23850 | 23800 | 3968 |
| 347 | 20230703 | 130300 | 16136539550 | 23850 | 23900 | 23900 | 23850 | 6891 |
| 348 | 20230703 | 130200 | 15971859150 | 23900 | 23900 | 23900 | 23900 | 3262 |
| 349 | 20230703 | 130100 | 15893897350 | 23850 | 23900 | 23900 | 23850 | 715 |
| 350 | 20230703 | 130000 | 15876841300 | 23850 | 23900 | 23900 | 23850 | 967 |
| 351 | 20230703 | 125900 | 15853755600 | 23900 | 23900 | 23900 | 23850 | 1502 |
| 352 | 20230703 | 125800 | 15817878650 | 23900 | 23850 | 23900 | 23850 | 1989 |
| 353 | 20230703 | 125700 | 15770348150 | 23900 | 23900 | 23900 | 23850 | 349 |
| 354 | 20230703 | 125600 | 15762011350 | 23900 | 23900 | 23900 | 23850 | 404 |
| 355 | 20230703 | 125500 | 15752357600 | 23900 | 23800 | 23900 | 23800 | 2704 |
| 356 | 20230703 | 125400 | 15687819450 | 23850 | 23850 | 23900 | 23800 | 127 |
| 357 | 20230703 | 125300 | 15684790700 | 23850 | 23900 | 23900 | 23800 | 1142 |
| 358 | 20230703 | 125200 | 15657554000 | 23850 | 23900 | 23900 | 23850 | 2691 |
| 359 | 20230703 | 125100 | 15593356250 | 23850 | 23850 | 23900 | 23850 | 1721 |
| 360 | 20230703 | 125000 | 15552306100 | 23850 | 23900 | 23950 | 23800 | 5212 |
| 361 | 20230703 | 124900 | 15427948750 | 23900 | 23850 | 23900 | 23850 | 3957 |
| 362 | 20230703 | 124800 | 15333404750 | 23900 | 23900 | 23900 | 23850 | 2108 |
| 363 | 20230703 | 124700 | 15283110050 | 23850 | 23850 | 23900 | 23850 | 237 |
| 364 | 20230703 | 124600 | 15277456750 | 23900 | 23900 | 23900 | 23850 | 600 |
| 365 | 20230703 | 124500 | 15263131300 | 23900 | 23900 | 23900 | 23850 | 1284 |
| 366 | 20230703 | 124400 | 15232455450 | 23900 | 23900 | 23900 | 23850 | 1990 |
| 367 | 20230703 | 124300 | 15184985950 | 23750 | 23950 | 23950 | 23750 | 7484 |
| 368 | 20230703 | 124200 | 15006439650 | 23950 | 23850 | 24000 | 23850 | 18170 |
| 369 | 20230703 | 124100 | 14571622700 | 23850 | 23800 | 23900 | 23750 | 16565 |
| 370 | 20230703 | 124000 | 14176725900 | 23800 | 23750 | 23800 | 23750 | 1165 |
| 371 | 20230703 | 123900 | 14149057100 | 23750 | 23800 | 23800 | 23750 | 1393 |
| 372 | 20230703 | 123800 | 14115967200 | 23800 | 23750 | 23800 | 23700 | 4529 |
| 373 | 20230703 | 123700 | 14008393350 | 23750 | 23750 | 23750 | 23750 | 1730 |
| 374 | 20230703 | 123600 | 13967305850 | 23750 | 23750 | 23800 | 23750 | 5277 |
| 375 | 20230703 | 123500 | 13841913700 | 23800 | 23800 | 23800 | 23750 | 2440 |
| 376 | 20230703 | 123400 | 13783846700 | 23800 | 23750 | 23800 | 23750 | 8769 |
| 377 | 20230703 | 123300 | 13575526950 | 23750 | 23750 | 23750 | 23700 | 1715 |
| 378 | 20230703 | 123200 | 13534800600 | 23750 | 23650 | 23750 | 23650 | 6110 |
| 379 | 20230703 | 123100 | 13389997700 | 23700 | 23650 | 23700 | 23650 | 108 |
| 380 | 20230703 | 123000 | 13387442600 | 23700 | 23700 | 23700 | 23650 | 423 |
| 381 | 20230703 | 122900 | 13377435300 | 23650 | 23650 | 23700 | 23650 | 4449 |
| 382 | 20230703 | 122800 | 13272006450 | 23650 | 23650 | 23700 | 23650 | 861 |
| 383 | 20230703 | 122700 | 13251642800 | 23700 | 23600 | 23700 | 23600 | 903 |
| 384 | 20230703 | 122600 | 13230286350 | 23650 | 23650 | 23650 | 23600 | 1022 |
| 385 | 20230703 | 122500 | 13206116100 | 23650 | 23600 | 23650 | 23600 | 3072 |
| 386 | 20230703 | 122400 | 13133465900 | 23600 | 23650 | 23650 | 23600 | 36 |
| 387 | 20230703 | 122300 | 13132614550 | 23650 | 23650 | 23650 | 23600 | 2435 |
| 388 | 20230703 | 122200 | 13075093550 | 23650 | 23600 | 23650 | 23600 | 1352 |
| 389 | 20230703 | 122100 | 13043158800 | 23600 | 23650 | 23650 | 23600 | 173 |
| 390 | 20230703 | 122000 | 13039072650 | 23650 | 23650 | 23650 | 23600 | 1576 |
| 391 | 20230703 | 121900 | 13001820000 | 23600 | 23600 | 23600 | 23600 | 1074 |
| 392 | 20230703 | 121800 | 12976473600 | 23600 | 23650 | 23650 | 23600 | 293 |
| 393 | 20230703 | 121700 | 12969545900 | 23650 | 23650 | 23650 | 23600 | 3242 |
| 394 | 20230703 | 121600 | 12892876600 | 23650 | 23650 | 23700 | 23650 | 1304 |
| 395 | 20230703 | 121500 | 12862021950 | 23650 | 23700 | 23700 | 23650 | 1127 |
| 396 | 20230703 | 121400 | 12835341200 | 23700 | 23700 | 23700 | 23650 | 414 |
| 397 | 20230703 | 121300 | 12825530200 | 23700 | 23650 | 23700 | 23650 | 596 |
| 398 | 20230703 | 121200 | 12811429400 | 23650 | 23650 | 23650 | 23600 | 1944 |
| 399 | 20230703 | 121100 | 12765464100 | 23650 | 23650 | 23650 | 23600 | 1155 |
| 400 | 20230703 | 121000 | 12738148750 | 23650 | 23650 | 23650 | 23650 | 1214 |
| 401 | 20230703 | 120900 | 12709437650 | 23650 | 23650 | 23650 | 23650 | 368 |
| 402 | 20230703 | 120800 | 12700734450 | 23650 | 23650 | 23650 | 23650 | 97 |
| 403 | 20230703 | 120700 | 12698440400 | 23650 | 23650 | 23650 | 23600 | 234 |
| 404 | 20230703 | 120600 | 12692911300 | 23650 | 23650 | 23650 | 23600 | 750 |
| 405 | 20230703 | 120500 | 12675174300 | 23650 | 23650 | 23650 | 23600 | 2408 |
| 406 | 20230703 | 120400 | 12618227100 | 23650 | 23600 | 23650 | 23600 | 5029 |
| 407 | 20230703 | 120300 | 12499542300 | 23600 | 23600 | 23600 | 23550 | 368 |
| 408 | 20230703 | 120200 | 12490857800 | 23600 | 23550 | 23600 | 23550 | 549 |
| 409 | 20230703 | 120100 | 12477926400 | 23600 | 23550 | 23600 | 23550 | 36 |
| 410 | 20230703 | 120000 | 12477076950 | 23600 | 23600 | 23600 | 23600 | 59 |
| 411 | 20230703 | 115900 | 12475684550 | 23600 | 23550 | 23600 | 23550 | 1692 |
| 412 | 20230703 | 115800 | 12435798400 | 23550 | 23500 | 23550 | 23500 | 1437 |
| 413 | 20230703 | 115700 | 12401965950 | 23550 | 23500 | 23550 | 23500 | 755 |
| 414 | 20230703 | 115600 | 12384187350 | 23500 | 23500 | 23500 | 23500 | 1307 |
| 415 | 20230703 | 115500 | 12353472850 | 23550 | 23550 | 23550 | 23550 | 304 |
| 416 | 20230703 | 115400 | 12346313650 | 23550 | 23550 | 23550 | 23500 | 884 |
| 417 | 20230703 | 115300 | 12325536450 | 23550 | 23500 | 23550 | 23500 | 556 |
| 418 | 20230703 | 115200 | 12312460300 | 23550 | 23500 | 23550 | 23500 | 130 |
| 419 | 20230703 | 115100 | 12309401300 | 23550 | 23550 | 23550 | 23550 | 325 |
| 420 | 20230703 | 115000 | 12301747550 | 23550 | 23550 | 23550 | 23550 | 480 |
| 421 | 20230703 | 114900 | 12290443550 | 23550 | 23550 | 23550 | 23500 | 880 |
| 422 | 20230703 | 114800 | 12269732800 | 23550 | 23550 | 23550 | 23500 | 301 |
| 423 | 20230703 | 114700 | 12262644450 | 23550 | 23550 | 23550 | 23500 | 92 |
| 424 | 20230703 | 114600 | 12260480100 | 23550 | 23550 | 23550 | 23500 | 1151 |
| 425 | 20230703 | 114500 | 12233376450 | 23550 | 23550 | 23550 | 23500 | 3717 |
| 426 | 20230703 | 114400 | 12145841900 | 23550 | 23550 | 23550 | 23500 | 693 |
| 427 | 20230703 | 114300 | 12129526250 | 23550 | 23550 | 23550 | 23550 | 308 |
| 428 | 20230703 | 114200 | 12122272850 | 23550 | 23550 | 23550 | 23550 | 612 |
| 429 | 20230703 | 114100 | 12107860250 | 23550 | 23550 | 23550 | 23500 | 273 |
| 430 | 20230703 | 114000 | 12101441450 | 23500 | 23500 | 23550 | 23500 | 861 |
| 431 | 20230703 | 113900 | 12081205200 | 23500 | 23550 | 23550 | 23500 | 180 |
| 432 | 20230703 | 113800 | 12076972000 | 23550 | 23550 | 23550 | 23500 | 2146 |
| 433 | 20230703 | 113700 | 12026507350 | 23500 | 23550 | 23550 | 23500 | 264 |
| 434 | 20230703 | 113600 | 12020300950 | 23500 | 23550 | 23550 | 23500 | 225 |
| 435 | 20230703 | 113500 | 12015012300 | 23550 | 23550 | 23550 | 23550 | 72 |
| 436 | 20230703 | 113400 | 12013316700 | 23500 | 23550 | 23550 | 23500 | 207 |
| 437 | 20230703 | 113300 | 12008442400 | 23550 | 23550 | 23550 | 23500 | 399 |
| 438 | 20230703 | 113200 | 11999064650 | 23550 | 23500 | 23550 | 23500 | 1006 |
| 439 | 20230703 | 113100 | 11975402650 | 23500 | 23500 | 23550 | 23500 | 200 |
| 440 | 20230703 | 113000 | 11970697600 | 23500 | 23550 | 23550 | 23500 | 19 |
| 441 | 20230703 | 112900 | 11970250400 | 23500 | 23500 | 23550 | 23500 | 1408 |
| 442 | 20230703 | 112800 | 11937162250 | 23500 | 23500 | 23500 | 23500 | 621 |
| 443 | 20230703 | 112700 | 11922568750 | 23500 | 23550 | 23550 | 23500 | 1519 |
| 444 | 20230703 | 112600 | 11886871650 | 23550 | 23500 | 23550 | 23500 | 188 |
| 445 | 20230703 | 112500 | 11882448350 | 23450 | 23500 | 23500 | 23450 | 138 |
| 446 | 20230703 | 112400 | 11879205400 | 23500 | 23450 | 23500 | 23450 | 1082 |
| 447 | 20230703 | 112300 | 11853778550 | 23500 | 23400 | 23500 | 23400 | 221 |
| 448 | 20230703 | 112200 | 11848595900 | 23450 | 23450 | 23500 | 23450 | 1543 |
| 449 | 20230703 | 112100 | 11812412050 | 23450 | 23500 | 23500 | 23450 | 594 |
| 450 | 20230703 | 112000 | 11798480350 | 23500 | 23500 | 23500 | 23450 | 1094 |
| 451 | 20230703 | 111900 | 11772814200 | 23500 | 23500 | 23500 | 23450 | 258 |
| 452 | 20230703 | 111800 | 11766757050 | 23450 | 23500 | 23500 | 23450 | 321 |
| 453 | 20230703 | 111700 | 11759223850 | 23500 | 23500 | 23500 | 23500 | 363 |
| 454 | 20230703 | 111600 | 11750693350 | 23500 | 23500 | 23500 | 23450 | 244 |
| 455 | 20230703 | 111500 | 11744965100 | 23500 | 23500 | 23500 | 23450 | 745 |
| 456 | 20230703 | 111400 | 11727478650 | 23450 | 23500 | 23550 | 23450 | 485 |
| 457 | 20230703 | 111300 | 11716094750 | 23550 | 23550 | 23550 | 23500 | 647 |
| 458 | 20230703 | 111200 | 11700867900 | 23500 | 23550 | 23550 | 23500 | 766 |
| 459 | 20230703 | 111100 | 11682833600 | 23550 | 23550 | 23550 | 23450 | 6106 |
| 460 | 20230703 | 111000 | 11539577700 | 23550 | 23500 | 23550 | 23500 | 490 |
| 461 | 20230703 | 110900 | 11528061750 | 23500 | 23550 | 23550 | 23500 | 898 |
| 462 | 20230703 | 110800 | 11506932800 | 23550 | 23500 | 23550 | 23450 | 1559 |
| 463 | 20230703 | 110700 | 11470311150 | 23450 | 23500 | 23500 | 23450 | 588 |
| 464 | 20230703 | 110600 | 11456493950 | 23500 | 23550 | 23550 | 23500 | 4105 |
| 465 | 20230703 | 110500 | 11360016700 | 23500 | 23500 | 23550 | 23500 | 2512 |
| 466 | 20230703 | 110400 | 11300889050 | 23500 | 23550 | 23550 | 23500 | 82 |
| 467 | 20230703 | 110300 | 11298961500 | 23550 | 23550 | 23550 | 23500 | 475 |
| 468 | 20230703 | 110200 | 11287780250 | 23550 | 23550 | 23550 | 23500 | 360 |
| 469 | 20230703 | 110100 | 11279312250 | 23550 | 23550 | 23550 | 23500 | 1444 |
| 470 | 20230703 | 110000 | 11245354600 | 23550 | 23500 | 23550 | 23500 | 906 |
| 471 | 20230703 | 105900 | 11224039750 | 23500 | 23500 | 23550 | 23450 | 3023 |
| 472 | 20230703 | 105800 | 11152991850 | 23500 | 23500 | 23500 | 23450 | 1613 |
| 473 | 20230703 | 105700 | 11115106950 | 23500 | 23500 | 23500 | 23450 | 349 |
| 474 | 20230703 | 105600 | 11106908150 | 23500 | 23500 | 23550 | 23500 | 3610 |
| 475 | 20230703 | 105500 | 11022070650 | 23550 | 23500 | 23550 | 23500 | 1127 |
| 476 | 20230703 | 105400 | 10995531750 | 23500 | 23600 | 23600 | 23500 | 1747 |
| 477 | 20230703 | 105300 | 10954391050 | 23550 | 23550 | 23600 | 23550 | 320 |
| 478 | 20230703 | 105200 | 10946840250 | 23600 | 23550 | 23600 | 23500 | 1001 |
| 479 | 20230703 | 105100 | 10923266400 | 23550 | 23550 | 23600 | 23500 | 2605 |
| 480 | 20230703 | 105000 | 10861915450 | 23600 | 23600 | 23650 | 23550 | 4252 |
| 481 | 20230703 | 104900 | 10761648400 | 23600 | 23600 | 23600 | 23550 | 626 |
| 482 | 20230703 | 104800 | 10746889400 | 23600 | 23600 | 23700 | 23600 | 3515 |
| 483 | 20230703 | 104700 | 10663858350 | 23600 | 23600 | 23700 | 23600 | 2304 |
| 484 | 20230703 | 104600 | 10609379750 | 23650 | 23750 | 23750 | 23650 | 7069 |
| 485 | 20230703 | 104500 | 10441838200 | 23750 | 23700 | 23750 | 23650 | 6914 |
| 486 | 20230703 | 104400 | 10277930200 | 23700 | 23700 | 23700 | 23650 | 555 |
| 487 | 20230703 | 104300 | 10264781300 | 23700 | 23700 | 23700 | 23650 | 2143 |
| 488 | 20230703 | 104200 | 10214042300 | 23700 | 23650 | 23700 | 23650 | 1344 |
| 489 | 20230703 | 104100 | 10182217000 | 23650 | 23550 | 23650 | 23550 | 16268 |
| 490 | 20230703 | 104000 | 9798019550 | 23550 | 23550 | 23600 | 23550 | 381 |
| 491 | 20230703 | 103900 | 9789039300 | 23550 | 23600 | 23600 | 23550 | 349 |
| 492 | 20230703 | 103800 | 9780815650 | 23550 | 23600 | 23600 | 23550 | 139 |
| 493 | 20230703 | 103700 | 9777535750 | 23600 | 23550 | 23600 | 23550 | 516 |
| 494 | 20230703 | 103600 | 9765383350 | 23500 | 23550 | 23600 | 23500 | 2895 |
| 495 | 20230703 | 103500 | 9697253000 | 23500 | 23550 | 23550 | 23500 | 2297 |
| 496 | 20230703 | 103400 | 9643248850 | 23500 | 23550 | 23550 | 23500 | 1858 |
| 497 | 20230703 | 103300 | 9599574600 | 23550 | 23550 | 23600 | 23550 | 1872 |
| 498 | 20230703 | 103200 | 9555486500 | 23550 | 23500 | 23550 | 23500 | 651 |
| 499 | 20230703 | 103100 | 9540168750 | 23550 | 23500 | 23550 | 23500 | 958 |
| 500 | 20230703 | 103000 | 9517639300 | 23550 | 23550 | 23550 | 23500 | 418 |
| 501 | 20230703 | 102900 | 9507795500 | 23550 | 23600 | 23600 | 23500 | 1525 |
| 502 | 20230703 | 102800 | 9471929700 | 23600 | 23550 | 23600 | 23500 | 1636 |
| 503 | 20230703 | 102700 | 9433406100 | 23550 | 23550 | 23550 | 23500 | 330 |
| 504 | 20230703 | 102600 | 9425638000 | 23450 | 23500 | 23550 | 23450 | 1392 |
| 505 | 20230703 | 102500 | 9392926650 | 23500 | 23500 | 23500 | 23450 | 711 |
| 506 | 20230703 | 102400 | 9376219250 | 23500 | 23500 | 23500 | 23450 | 878 |
| 507 | 20230703 | 102300 | 9355598250 | 23500 | 23550 | 23550 | 23450 | 4159 |
| 508 | 20230703 | 102200 | 9257931350 | 23550 | 23600 | 23650 | 23550 | 7564 |
| 509 | 20230703 | 102100 | 9079753550 | 23600 | 23550 | 23650 | 23550 | 2355 |
| 510 | 20230703 | 102000 | 9024177700 | 23600 | 23650 | 23650 | 23550 | 7506 |
| 511 | 20230703 | 101900 | 8846995150 | 23650 | 23600 | 23650 | 23550 | 10704 |
| 512 | 20230703 | 101800 | 8594340750 | 23600 | 23550 | 23600 | 23550 | 681 |
| 513 | 20230703 | 101700 | 8578289950 | 23550 | 23550 | 23600 | 23550 | 2153 |
| 514 | 20230703 | 101600 | 8527586550 | 23550 | 23550 | 23600 | 23550 | 6419 |
| 515 | 20230703 | 101500 | 8376409600 | 23550 | 23550 | 23600 | 23550 | 304 |
| 516 | 20230703 | 101400 | 8369249450 | 23550 | 23500 | 23600 | 23450 | 8213 |
| 517 | 20230703 | 101300 | 8175926300 | 23500 | 23500 | 23500 | 23450 | 7491 |
| 518 | 20230703 | 101200 | 7999889350 | 23500 | 23500 | 23550 | 23450 | 3328 |
| 519 | 20230703 | 101100 | 7921696650 | 23450 | 23550 | 23550 | 23450 | 2284 |
| 520 | 20230703 | 101000 | 7868047450 | 23500 | 23550 | 23550 | 23500 | 5415 |
| 521 | 20230703 | 100900 | 7740633300 | 23550 | 23500 | 23550 | 23500 | 3480 |
| 522 | 20230703 | 100800 | 7658705750 | 23500 | 23500 | 23550 | 23500 | 7616 |
| 523 | 20230703 | 100700 | 7479699150 | 23450 | 23400 | 23500 | 23400 | 14447 |
| 524 | 20230703 | 100600 | 7140930300 | 23400 | 23400 | 23450 | 23400 | 3191 |
| 525 | 20230703 | 100500 | 7066249400 | 23400 | 23400 | 23400 | 23350 | 6851 |
| 526 | 20230703 | 100400 | 6905983550 | 23350 | 23350 | 23400 | 23350 | 87 |
| 527 | 20230703 | 100300 | 6903951050 | 23350 | 23400 | 23400 | 23350 | 296 |
| 528 | 20230703 | 100200 | 6897036150 | 23350 | 23350 | 23350 | 23350 | 1161 |
| 529 | 20230703 | 100100 | 6869926800 | 23350 | 23400 | 23400 | 23350 | 1416 |
| 530 | 20230703 | 100000 | 6836833550 | 23400 | 23350 | 23400 | 23350 | 2031 |
| 531 | 20230703 | 095900 | 6789387600 | 23400 | 23400 | 23450 | 23350 | 737 |
| 532 | 20230703 | 095800 | 6772143450 | 23400 | 23300 | 23400 | 23250 | 10079 |
| 533 | 20230703 | 095700 | 6536705150 | 23300 | 23200 | 23300 | 23200 | 6597 |
| 534 | 20230703 | 095600 | 6383460400 | 23200 | 23100 | 23250 | 23100 | 3354 |
| 535 | 20230703 | 095500 | 6305692850 | 23100 | 23200 | 23200 | 23100 | 3208 |
| 536 | 20230703 | 095400 | 6231434050 | 23200 | 23200 | 23200 | 23150 | 4841 |
| 537 | 20230703 | 095300 | 6119359600 | 23200 | 23200 | 23200 | 23150 | 4560 |
| 538 | 20230703 | 095200 | 6013743350 | 23200 | 23250 | 23250 | 23200 | 5862 |
| 539 | 20230703 | 095100 | 5877737900 | 23200 | 23250 | 23250 | 23200 | 2844 |
| 540 | 20230703 | 095000 | 5811750350 | 23250 | 23250 | 23250 | 23200 | 463 |
| 541 | 20230703 | 094900 | 5800997900 | 23250 | 23200 | 23250 | 23200 | 1722 |
| 542 | 20230703 | 094800 | 5760981450 | 23250 | 23250 | 23250 | 23200 | 2572 |
| 543 | 20230703 | 094700 | 5701188150 | 23250 | 23250 | 23250 | 23200 | 2105 |
| 544 | 20230703 | 094600 | 5652323500 | 23200 | 23200 | 23250 | 23200 | 1441 |
| 545 | 20230703 | 094500 | 5618857900 | 23250 | 23200 | 23250 | 23200 | 1916 |
| 546 | 20230703 | 094400 | 5574361150 | 23200 | 23250 | 23250 | 23200 | 1879 |
| 547 | 20230703 | 094300 | 5530757350 | 23250 | 23250 | 23300 | 23200 | 5302 |
| 548 | 20230703 | 094200 | 5407685950 | 23300 | 23300 | 23350 | 23200 | 7678 |
| 549 | 20230703 | 094100 | 5229093200 | 23300 | 23300 | 23350 | 23300 | 1786 |
| 550 | 20230703 | 094000 | 5187467500 | 23350 | 23400 | 23400 | 23300 | 2964 |
| 551 | 20230703 | 093900 | 5118279850 | 23400 | 23400 | 23400 | 23350 | 899 |
| 552 | 20230703 | 093800 | 5097271250 | 23400 | 23400 | 23450 | 23350 | 3130 |
| 553 | 20230703 | 093700 | 5024110950 | 23450 | 23400 | 23450 | 23400 | 1268 |
| 554 | 20230703 | 093600 | 4994431950 | 23400 | 23450 | 23450 | 23400 | 5087 |
| 555 | 20230703 | 093500 | 4875351100 | 23450 | 23450 | 23500 | 23400 | 4198 |
| 556 | 20230703 | 093400 | 4776884800 | 23400 | 23450 | 23500 | 23400 | 3354 |
| 557 | 20230703 | 093300 | 4698258300 | 23450 | 23450 | 23450 | 23400 | 4013 |
| 558 | 20230703 | 093200 | 4604172050 | 23450 | 23400 | 23450 | 23400 | 1486 |
| 559 | 20230703 | 093100 | 4569370150 | 23450 | 23450 | 23450 | 23400 | 746 |
| 560 | 20230703 | 093000 | 4551900200 | 23450 | 23400 | 23450 | 23400 | 1504 |
| 561 | 20230703 | 092900 | 4516695550 | 23400 | 23350 | 23450 | 23350 | 1764 |
| 562 | 20230703 | 092800 | 4475410600 | 23400 | 23400 | 23450 | 23350 | 2245 |
| 563 | 20230703 | 092700 | 4422881750 | 23400 | 23400 | 23450 | 23400 | 2148 |
| 564 | 20230703 | 092600 | 4372616850 | 23400 | 23400 | 23400 | 23350 | 2192 |
| 565 | 20230703 | 092500 | 4321339300 | 23400 | 23400 | 23400 | 23350 | 5324 |
| 566 | 20230703 | 092400 | 4196759450 | 23400 | 23400 | 23400 | 23350 | 1663 |
| 567 | 20230703 | 092300 | 4157880250 | 23400 | 23400 | 23450 | 23350 | 3617 |
| 568 | 20230703 | 092200 | 4073246200 | 23400 | 23450 | 23450 | 23350 | 5771 |
| 569 | 20230703 | 092100 | 3938062300 | 23450 | 23350 | 23450 | 23350 | 12452 |
| 570 | 20230703 | 092000 | 3646659500 | 23350 | 23300 | 23400 | 23250 | 10850 |
| 571 | 20230703 | 091900 | 3393528600 | 23300 | 23250 | 23300 | 23250 | 3042 |
| 572 | 20230703 | 091800 | 3322661250 | 23300 | 23300 | 23300 | 23250 | 2642 |
| 573 | 20230703 | 091700 | 3261184700 | 23300 | 23300 | 23350 | 23250 | 5267 |
| 574 | 20230703 | 091600 | 3138447900 | 23300 | 23300 | 23350 | 23300 | 1379 |
| 575 | 20230703 | 091500 | 3106314950 | 23350 | 23250 | 23350 | 23250 | 4964 |
| 576 | 20230703 | 091400 | 2990668250 | 23250 | 23250 | 23300 | 23200 | 2387 |
| 577 | 20230703 | 091300 | 2935163400 | 23250 | 23250 | 23250 | 23200 | 1519 |
| 578 | 20230703 | 091200 | 2899864900 | 23250 | 23200 | 23250 | 23200 | 2332 |
| 579 | 20230703 | 091100 | 2845669050 | 23250 | 23300 | 23300 | 23200 | 1649 |
| 580 | 20230703 | 091000 | 2807312150 | 23300 | 23350 | 23400 | 23300 | 4411 |
| 581 | 20230703 | 090900 | 2704389950 | 23300 | 23100 | 23300 | 23100 | 26420 |
| 582 | 20230703 | 090800 | 2092123950 | 23100 | 23100 | 23150 | 23100 | 3010 |
| 583 | 20230703 | 090700 | 2022463200 | 23150 | 23150 | 23200 | 23100 | 5705 |
| 584 | 20230703 | 090600 | 1890387950 | 23150 | 23150 | 23200 | 23150 | 3401 |
| 585 | 20230703 | 090500 | 1811647000 | 23150 | 23100 | 23150 | 23100 | 2649 |
| 586 | 20230703 | 090400 | 1750354850 | 23100 | 23200 | 23200 | 23100 | 4474 |
| 587 | 20230703 | 090300 | 1646677750 | 23200 | 23000 | 23200 | 23000 | 4964 |
| 588 | 20230703 | 090200 | 1531835750 | 23000 | 23150 | 23150 | 22950 | 13067 |
| 589 | 20230703 | 090100 | 1230443450 | 23200 | 23250 | 23300 | 23100 | 11592 |
| 590 | 20230703 | 090000 | 961391650 | 23250 | 23400 | 23400 | 23200 | 41070 |