33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 122472 |
| 3 | 20230724 | 184700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230724 | 184600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230724 | 184500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230724 | 184400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230724 | 184300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230724 | 184200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230724 | 184100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230724 | 184000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230724 | 183900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230724 | 183800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230724 | 183700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230724 | 183600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230724 | 183500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230724 | 183400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230724 | 183300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230724 | 183200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230724 | 183100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230724 | 183000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230724 | 182900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230724 | 182800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230724 | 182700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230724 | 182600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230724 | 182500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230724 | 182400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230724 | 182300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230724 | 182200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230724 | 182100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230724 | 182000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230724 | 181900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230724 | 181800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 122472 |
| 33 | 20230724 | 181700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230724 | 181600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230724 | 181500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230724 | 181400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230724 | 181300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230724 | 181200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230724 | 181100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230724 | 181000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230724 | 180900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230724 | 180800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230724 | 180700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230724 | 180600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230724 | 180500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230724 | 180400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230724 | 180300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230724 | 180200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230724 | 180100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230724 | 180000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230724 | 175900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230724 | 175800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230724 | 175700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230724 | 175600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230724 | 175500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230724 | 175400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230724 | 175300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230724 | 175200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230724 | 175100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230724 | 175000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230724 | 174900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230724 | 174800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 122472 |
| 63 | 20230724 | 174700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230724 | 174600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230724 | 174500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230724 | 174400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230724 | 174300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230724 | 174200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230724 | 174100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230724 | 174000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230724 | 173900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230724 | 173800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230724 | 173700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230724 | 173600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230724 | 173500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230724 | 173400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230724 | 173300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230724 | 173200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230724 | 173100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230724 | 173000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230724 | 172900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230724 | 172800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230724 | 172700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230724 | 172600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230724 | 172500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230724 | 172400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230724 | 172300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230724 | 172200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230724 | 172100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230724 | 172000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230724 | 171900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230724 | 171800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 122472 |
| 93 | 20230724 | 171700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230724 | 171600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230724 | 171500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230724 | 171400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230724 | 171300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230724 | 171200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230724 | 171100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230724 | 171000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230724 | 170900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230724 | 170800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230724 | 170700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230724 | 170600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230724 | 170500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230724 | 170400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230724 | 170300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230724 | 170200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230724 | 170100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230724 | 170000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230724 | 165900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230724 | 165800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230724 | 165700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230724 | 165600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230724 | 165500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230724 | 165400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230724 | 165300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230724 | 165200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230724 | 165100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230724 | 165000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230724 | 164900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230724 | 164800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 122472 |
| 123 | 20230724 | 164700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230724 | 164600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230724 | 164500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230724 | 164400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230724 | 164300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230724 | 164200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230724 | 164100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230724 | 164000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230724 | 163900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230724 | 163800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230724 | 163700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230724 | 163600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230724 | 163500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230724 | 163400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230724 | 163300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230724 | 163200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230724 | 163100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230724 | 163000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230724 | 162900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230724 | 162800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230724 | 162700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230724 | 162600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230724 | 162500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230724 | 162400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230724 | 162300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230724 | 162200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230724 | 162100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230724 | 162000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230724 | 161900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230724 | 161800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 122472 |
| 153 | 20230724 | 161700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230724 | 161600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230724 | 161500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230724 | 161400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230724 | 161300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230724 | 161200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230724 | 161100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230724 | 161000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230724 | 160900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230724 | 160800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230724 | 160700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230724 | 160600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230724 | 160500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230724 | 160400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230724 | 160300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230724 | 160200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230724 | 160100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230724 | 160000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230724 | 155900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230724 | 155800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230724 | 155700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230724 | 155600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230724 | 155500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230724 | 155400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230724 | 155300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230724 | 155200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230724 | 155100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230724 | 155000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230724 | 154900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230724 | 154800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 122472 |
| 183 | 20230724 | 154700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20230724 | 154600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20230724 | 154500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20230724 | 154400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20230724 | 154300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20230724 | 154200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20230724 | 154100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20230724 | 154000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20230724 | 153900 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20230724 | 153800 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20230724 | 153700 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20230724 | 153600 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20230724 | 153500 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20230724 | 153400 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20230724 | 153300 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20230724 | 153200 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20230724 | 153100 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20230724 | 153000 | 918127664550 | 36600 | 36600 | 36600 | 36600 | 122472 |
| 201 | 20230724 | 152900 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20230724 | 152800 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20230724 | 152700 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20230724 | 152600 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20230724 | 152500 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20230724 | 152400 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20230724 | 152300 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20230724 | 152200 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20230724 | 152100 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20230724 | 152000 | 913645189350 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20230724 | 151900 | 913645189350 | 36600 | 36650 | 36700 | 36500 | 55434 |
| 212 | 20230724 | 151800 | 911618792000 | 36650 | 36750 | 36800 | 36600 | 31758 |
| 213 | 20230724 | 151700 | 910453294750 | 36750 | 36700 | 36800 | 36700 | 22439 |
| 214 | 20230724 | 151600 | 909628824650 | 36700 | 36750 | 36800 | 36700 | 21878 |
| 215 | 20230724 | 151500 | 908825006600 | 36750 | 36800 | 36800 | 36700 | 16016 |
| 216 | 20230724 | 151400 | 908236581400 | 36750 | 36700 | 36800 | 36700 | 15349 |
| 217 | 20230724 | 151300 | 907672521900 | 36700 | 36850 | 36850 | 36700 | 26600 |
| 218 | 20230724 | 151200 | 906694015700 | 36850 | 36950 | 36950 | 36850 | 23902 |
| 219 | 20230724 | 151100 | 905812133950 | 36900 | 36950 | 36950 | 36850 | 10255 |
| 220 | 20230724 | 151000 | 905433672750 | 36950 | 36950 | 36950 | 36850 | 19035 |
| 221 | 20230724 | 150900 | 904731098000 | 36900 | 36850 | 36950 | 36850 | 14343 |
| 222 | 20230724 | 150800 | 904201843250 | 36850 | 36800 | 36900 | 36800 | 17156 |
| 223 | 20230724 | 150700 | 903569751450 | 36800 | 36800 | 36850 | 36750 | 6601 |
| 224 | 20230724 | 150600 | 903326796900 | 36800 | 36700 | 36800 | 36700 | 18001 |
| 225 | 20230724 | 150500 | 902665453550 | 36750 | 36750 | 36800 | 36750 | 10838 |
| 226 | 20230724 | 150400 | 902267082250 | 36800 | 36850 | 36900 | 36750 | 12542 |
| 227 | 20230724 | 150300 | 901805192700 | 36900 | 36900 | 36950 | 36850 | 22944 |
| 228 | 20230724 | 150200 | 900958384300 | 36850 | 36750 | 36900 | 36750 | 22561 |
| 229 | 20230724 | 150100 | 900127856550 | 36750 | 36800 | 36800 | 36750 | 5676 |
| 230 | 20230724 | 150000 | 899919173250 | 36750 | 36800 | 36850 | 36750 | 6521 |
| 231 | 20230724 | 145900 | 899679192900 | 36800 | 36750 | 36850 | 36750 | 6463 |
| 232 | 20230724 | 145800 | 899441366950 | 36750 | 36750 | 36800 | 36700 | 5635 |
| 233 | 20230724 | 145700 | 899234361450 | 36750 | 36700 | 36750 | 36650 | 11885 |
| 234 | 20230724 | 145600 | 898798105750 | 36750 | 36750 | 36800 | 36700 | 5762 |
| 235 | 20230724 | 145500 | 898586458350 | 36750 | 36750 | 36800 | 36700 | 8050 |
| 236 | 20230724 | 145400 | 898290823950 | 36750 | 36850 | 36850 | 36700 | 13195 |
| 237 | 20230724 | 145300 | 897805461350 | 36850 | 36800 | 36900 | 36750 | 12994 |
| 238 | 20230724 | 145200 | 897327045750 | 36800 | 36900 | 36950 | 36800 | 12704 |
| 239 | 20230724 | 145100 | 896858709900 | 36850 | 36950 | 37000 | 36850 | 17602 |
| 240 | 20230724 | 145000 | 896209106950 | 37000 | 37100 | 37100 | 36900 | 23415 |
| 241 | 20230724 | 144900 | 895342559950 | 37050 | 36750 | 37100 | 36750 | 70738 |
| 242 | 20230724 | 144800 | 892732170000 | 36750 | 36700 | 36800 | 36600 | 17910 |
| 243 | 20230724 | 144700 | 892074618200 | 36700 | 36800 | 36800 | 36650 | 10586 |
| 244 | 20230724 | 144600 | 891685714450 | 36800 | 36750 | 36800 | 36750 | 6419 |
| 245 | 20230724 | 144500 | 891449655500 | 36750 | 36750 | 36800 | 36700 | 7668 |
| 246 | 20230724 | 144400 | 891167868700 | 36750 | 36750 | 36800 | 36700 | 15926 |
| 247 | 20230724 | 144300 | 890582457650 | 36750 | 36750 | 36800 | 36750 | 12098 |
| 248 | 20230724 | 144200 | 890137477950 | 36750 | 36600 | 36750 | 36600 | 13740 |
| 249 | 20230724 | 144100 | 889633098450 | 36650 | 36550 | 36650 | 36550 | 7649 |
| 250 | 20230724 | 144000 | 889353145900 | 36550 | 36350 | 36600 | 36300 | 18035 |
| 251 | 20230724 | 143900 | 888696047950 | 36300 | 36350 | 36400 | 36250 | 13666 |
| 252 | 20230724 | 143800 | 888199658550 | 36350 | 36450 | 36500 | 36250 | 38073 |
| 253 | 20230724 | 143700 | 886816708850 | 36450 | 36600 | 36650 | 36400 | 22414 |
| 254 | 20230724 | 143600 | 885998587200 | 36600 | 36600 | 36650 | 36600 | 7182 |
| 255 | 20230724 | 143500 | 885735553850 | 36650 | 36550 | 36700 | 36550 | 14449 |
| 256 | 20230724 | 143400 | 885206614350 | 36600 | 36650 | 36700 | 36550 | 12335 |
| 257 | 20230724 | 143300 | 884755204800 | 36650 | 36850 | 36900 | 36650 | 41703 |
| 258 | 20230724 | 143200 | 883221253050 | 36900 | 36850 | 36900 | 36800 | 10715 |
| 259 | 20230724 | 143100 | 882826434100 | 36800 | 36850 | 36850 | 36800 | 3287 |
| 260 | 20230724 | 143000 | 882705407800 | 36850 | 36900 | 36900 | 36800 | 8392 |
| 261 | 20230724 | 142900 | 882396172200 | 36900 | 36800 | 36900 | 36800 | 7942 |
| 262 | 20230724 | 142800 | 882103638450 | 36800 | 36850 | 36900 | 36800 | 18522 |
| 263 | 20230724 | 142700 | 881421688300 | 36850 | 36950 | 36950 | 36850 | 14219 |
| 264 | 20230724 | 142600 | 880897048650 | 36900 | 36900 | 36950 | 36800 | 18221 |
| 265 | 20230724 | 142500 | 880224867800 | 36850 | 36900 | 36900 | 36850 | 16712 |
| 266 | 20230724 | 142400 | 879608360600 | 36850 | 36650 | 36900 | 36650 | 24377 |
| 267 | 20230724 | 142300 | 878711056800 | 36700 | 36650 | 36700 | 36600 | 11196 |
| 268 | 20230724 | 142200 | 878300721550 | 36650 | 36650 | 36700 | 36600 | 4970 |
| 269 | 20230724 | 142100 | 878118687650 | 36650 | 36700 | 36750 | 36650 | 10979 |
| 270 | 20230724 | 142000 | 877715890000 | 36700 | 36500 | 36700 | 36500 | 12232 |
| 271 | 20230724 | 141900 | 877268153100 | 36500 | 36450 | 36600 | 36350 | 23665 |
| 272 | 20230724 | 141800 | 876405528950 | 36450 | 36650 | 36700 | 36450 | 31250 |
| 273 | 20230724 | 141700 | 875263720000 | 36650 | 36750 | 36750 | 36650 | 19627 |
| 274 | 20230724 | 141600 | 874543631600 | 36750 | 36850 | 36900 | 36700 | 23069 |
| 275 | 20230724 | 141500 | 873694911300 | 36850 | 36850 | 36900 | 36800 | 16526 |
| 276 | 20230724 | 141400 | 873085661750 | 36900 | 36950 | 36950 | 36850 | 13038 |
| 277 | 20230724 | 141300 | 872604480900 | 36950 | 36750 | 36950 | 36750 | 14478 |
| 278 | 20230724 | 141200 | 872070751700 | 36800 | 36950 | 36950 | 36750 | 26206 |
| 279 | 20230724 | 141100 | 871104792950 | 36900 | 36850 | 36950 | 36800 | 17144 |
| 280 | 20230724 | 141000 | 870472432600 | 36850 | 36800 | 36850 | 36800 | 6624 |
| 281 | 20230724 | 140900 | 870228438900 | 36800 | 36750 | 36850 | 36700 | 10801 |
| 282 | 20230724 | 140800 | 869831406950 | 36700 | 36750 | 36750 | 36700 | 13066 |
| 283 | 20230724 | 140700 | 869351694500 | 36750 | 36800 | 36850 | 36700 | 35675 |
| 284 | 20230724 | 140600 | 868039273350 | 36800 | 36550 | 36850 | 36550 | 57362 |
| 285 | 20230724 | 140500 | 865932158100 | 36550 | 36500 | 36600 | 36500 | 13422 |
| 286 | 20230724 | 140400 | 865441402700 | 36500 | 36650 | 36650 | 36450 | 19336 |
| 287 | 20230724 | 140300 | 864734789700 | 36600 | 36500 | 36600 | 36450 | 13858 |
| 288 | 20230724 | 140200 | 864227877500 | 36500 | 36450 | 36550 | 36350 | 14642 |
| 289 | 20230724 | 140100 | 863693889200 | 36400 | 36350 | 36400 | 36200 | 23832 |
| 290 | 20230724 | 140000 | 862828737200 | 36300 | 36550 | 36650 | 36300 | 47727 |
| 291 | 20230724 | 135900 | 861087341750 | 36600 | 36450 | 36650 | 36450 | 54078 |
| 292 | 20230724 | 135800 | 859111557250 | 36450 | 36300 | 36450 | 36300 | 29053 |
| 293 | 20230724 | 135700 | 858054090300 | 36300 | 36250 | 36350 | 36200 | 21254 |
| 294 | 20230724 | 135600 | 857282959550 | 36300 | 36250 | 36300 | 36200 | 22078 |
| 295 | 20230724 | 135500 | 856482221550 | 36250 | 36200 | 36250 | 36100 | 19329 |
| 296 | 20230724 | 135400 | 855782459450 | 36250 | 36200 | 36300 | 36050 | 44097 |
| 297 | 20230724 | 135300 | 854188610500 | 36250 | 36150 | 36250 | 36050 | 27032 |
| 298 | 20230724 | 135200 | 853211966850 | 36150 | 36050 | 36150 | 35800 | 21081 |
| 299 | 20230724 | 135100 | 852454051900 | 36050 | 35750 | 36100 | 35650 | 43894 |
| 300 | 20230724 | 135000 | 850881321900 | 35700 | 35750 | 35850 | 35650 | 28005 |
| 301 | 20230724 | 134900 | 849880675050 | 35800 | 36000 | 36000 | 35800 | 29457 |
| 302 | 20230724 | 134800 | 848824090750 | 36000 | 36200 | 36200 | 35950 | 25053 |
| 303 | 20230724 | 134700 | 847920353750 | 36200 | 35900 | 36300 | 35900 | 23332 |
| 304 | 20230724 | 134600 | 847078544450 | 35900 | 36100 | 36150 | 35850 | 41324 |
| 305 | 20230724 | 134500 | 845590197300 | 36050 | 36350 | 36350 | 36050 | 41421 |
| 306 | 20230724 | 134400 | 844090227750 | 36400 | 36450 | 36500 | 36300 | 38282 |
| 307 | 20230724 | 134300 | 842697618000 | 36450 | 36500 | 36600 | 36400 | 67574 |
| 308 | 20230724 | 134200 | 840231058400 | 36500 | 36300 | 36500 | 36200 | 107152 |
| 309 | 20230724 | 134100 | 836334048950 | 36250 | 36050 | 36300 | 36000 | 93566 |
| 310 | 20230724 | 134000 | 832950230600 | 36050 | 35650 | 36100 | 35550 | 99527 |
| 311 | 20230724 | 133900 | 829391177750 | 35600 | 35750 | 35800 | 35600 | 84278 |
| 312 | 20230724 | 133800 | 826382912650 | 35700 | 35850 | 36050 | 35700 | 78500 |
| 313 | 20230724 | 133700 | 823567116250 | 35900 | 36150 | 36300 | 35850 | 101417 |
| 314 | 20230724 | 133600 | 819911869400 | 36150 | 36250 | 36300 | 36100 | 33961 |
| 315 | 20230724 | 133500 | 818683043750 | 36250 | 36200 | 36350 | 36100 | 74001 |
| 316 | 20230724 | 133400 | 816004398300 | 36200 | 36550 | 36600 | 36100 | 93384 |
| 317 | 20230724 | 133300 | 812617451600 | 36600 | 36650 | 36700 | 36400 | 111710 |
| 318 | 20230724 | 133200 | 808533371050 | 36650 | 36850 | 36900 | 36650 | 37547 |
| 319 | 20230724 | 133100 | 807152703200 | 36900 | 36750 | 36950 | 36700 | 44196 |
| 320 | 20230724 | 133000 | 805524335800 | 36750 | 36800 | 36900 | 36750 | 26429 |
| 321 | 20230724 | 132900 | 804551026850 | 36850 | 36800 | 36900 | 36700 | 72989 |
| 322 | 20230724 | 132800 | 801867031850 | 36800 | 37150 | 37150 | 36750 | 57911 |
| 323 | 20230724 | 132700 | 799728254900 | 37150 | 37250 | 37350 | 37100 | 49664 |
| 324 | 20230724 | 132600 | 797879321400 | 37250 | 36950 | 37250 | 36950 | 57701 |
| 325 | 20230724 | 132500 | 795739522700 | 37000 | 37150 | 37200 | 36950 | 97068 |
| 326 | 20230724 | 132400 | 792140814000 | 37150 | 37450 | 37450 | 37150 | 51382 |
| 327 | 20230724 | 132300 | 790224875200 | 37450 | 37250 | 37450 | 37200 | 48288 |
| 328 | 20230724 | 132200 | 788423243900 | 37250 | 37550 | 37600 | 37200 | 87508 |
| 329 | 20230724 | 132100 | 785152016100 | 37550 | 37600 | 37650 | 37500 | 47619 |
| 330 | 20230724 | 132000 | 783363478550 | 37650 | 37750 | 37750 | 37600 | 17357 |
| 331 | 20230724 | 131900 | 782709852100 | 37700 | 37750 | 37800 | 37650 | 25460 |
| 332 | 20230724 | 131800 | 781749923550 | 37750 | 37950 | 37950 | 37750 | 16009 |
| 333 | 20230724 | 131700 | 781144611800 | 37900 | 37950 | 38050 | 37900 | 27547 |
| 334 | 20230724 | 131600 | 780098491200 | 38000 | 37900 | 38000 | 37850 | 27248 |
| 335 | 20230724 | 131500 | 779064338800 | 37900 | 37650 | 37900 | 37600 | 23550 |
| 336 | 20230724 | 131400 | 778175346750 | 37650 | 37700 | 37750 | 37550 | 42157 |
| 337 | 20230724 | 131300 | 776589145550 | 37700 | 37800 | 37850 | 37650 | 41522 |
| 338 | 20230724 | 131200 | 775022551600 | 37800 | 37800 | 37850 | 37800 | 17002 |
| 339 | 20230724 | 131100 | 774379710450 | 37850 | 37950 | 37950 | 37800 | 14530 |
| 340 | 20230724 | 131000 | 773829447000 | 37950 | 37850 | 38000 | 37850 | 16212 |
| 341 | 20230724 | 130900 | 773214182450 | 37900 | 37850 | 37900 | 37800 | 13521 |
| 342 | 20230724 | 130800 | 772702539650 | 37850 | 37850 | 37900 | 37800 | 10564 |
| 343 | 20230724 | 130700 | 772302617250 | 37850 | 37850 | 37900 | 37800 | 11545 |
| 344 | 20230724 | 130600 | 771865877150 | 37850 | 37700 | 37850 | 37700 | 23728 |
| 345 | 20230724 | 130500 | 770970491300 | 37750 | 38050 | 38050 | 37700 | 43743 |
| 346 | 20230724 | 130400 | 769312962950 | 38000 | 38000 | 38050 | 37950 | 17987 |
| 347 | 20230724 | 130300 | 768629449650 | 38000 | 37850 | 38000 | 37850 | 20488 |
| 348 | 20230724 | 130200 | 767852095850 | 37850 | 37800 | 37850 | 37750 | 25542 |
| 349 | 20230724 | 130100 | 766886899500 | 37800 | 37950 | 37950 | 37750 | 42367 |
| 350 | 20230724 | 130000 | 765283410400 | 37900 | 38150 | 38150 | 37850 | 70600 |
| 351 | 20230724 | 125900 | 762600327000 | 38200 | 38150 | 38200 | 38100 | 14249 |
| 352 | 20230724 | 125800 | 762056849000 | 38150 | 38200 | 38250 | 38150 | 12380 |
| 353 | 20230724 | 125700 | 761584306550 | 38200 | 38200 | 38250 | 38150 | 14805 |
| 354 | 20230724 | 125600 | 761018840050 | 38200 | 38300 | 38350 | 38200 | 15539 |
| 355 | 20230724 | 125500 | 760423876400 | 38300 | 38450 | 38500 | 38300 | 16704 |
| 356 | 20230724 | 125400 | 759782473450 | 38450 | 38500 | 38550 | 38400 | 25748 |
| 357 | 20230724 | 125300 | 758791962450 | 38450 | 38500 | 38550 | 38450 | 18988 |
| 358 | 20230724 | 125200 | 758061017000 | 38550 | 38350 | 38550 | 38300 | 65476 |
| 359 | 20230724 | 125100 | 755542262900 | 38350 | 38250 | 38350 | 38250 | 17784 |
| 360 | 20230724 | 125000 | 754861178950 | 38300 | 38150 | 38300 | 38150 | 20008 |
| 361 | 20230724 | 124900 | 754096296150 | 38200 | 38100 | 38200 | 38100 | 9533 |
| 362 | 20230724 | 124800 | 753732640200 | 38100 | 38150 | 38150 | 38100 | 8095 |
| 363 | 20230724 | 124700 | 753424047400 | 38150 | 38150 | 38200 | 38100 | 10943 |
| 364 | 20230724 | 124600 | 753006574400 | 38150 | 38150 | 38150 | 38100 | 6576 |
| 365 | 20230724 | 124500 | 752755970400 | 38150 | 38100 | 38200 | 38100 | 12594 |
| 366 | 20230724 | 124400 | 752275917850 | 38150 | 38150 | 38200 | 38100 | 15306 |
| 367 | 20230724 | 124300 | 751692211900 | 38150 | 38200 | 38200 | 38100 | 6640 |
| 368 | 20230724 | 124200 | 751438816850 | 38200 | 38100 | 38200 | 38100 | 20928 |
| 369 | 20230724 | 124100 | 750640049000 | 38150 | 38150 | 38250 | 38050 | 23454 |
| 370 | 20230724 | 124000 | 749745743850 | 38150 | 38100 | 38200 | 38050 | 15428 |
| 371 | 20230724 | 123900 | 749157465500 | 38100 | 38050 | 38100 | 38000 | 16148 |
| 372 | 20230724 | 123800 | 748542879500 | 38050 | 37950 | 38050 | 37850 | 56369 |
| 373 | 20230724 | 123700 | 746406318100 | 37950 | 38050 | 38100 | 37950 | 39121 |
| 374 | 20230724 | 123600 | 744919807500 | 38050 | 38150 | 38200 | 38050 | 39295 |
| 375 | 20230724 | 123500 | 743422922800 | 38200 | 38200 | 38200 | 38150 | 16112 |
| 376 | 20230724 | 123400 | 742808160700 | 38200 | 38250 | 38250 | 38150 | 14789 |
| 377 | 20230724 | 123300 | 742243158750 | 38200 | 38200 | 38250 | 38150 | 10806 |
| 378 | 20230724 | 123200 | 741830295350 | 38200 | 38250 | 38250 | 38150 | 15704 |
| 379 | 20230724 | 123100 | 741230342000 | 38250 | 38300 | 38350 | 38200 | 15454 |
| 380 | 20230724 | 123000 | 740639072600 | 38250 | 38200 | 38300 | 38150 | 17709 |
| 381 | 20230724 | 122900 | 739962312300 | 38200 | 38450 | 38450 | 38200 | 52708 |
| 382 | 20230724 | 122800 | 737942943350 | 38450 | 38500 | 38500 | 38400 | 18648 |
| 383 | 20230724 | 122700 | 737225725150 | 38500 | 38450 | 38500 | 38350 | 20811 |
| 384 | 20230724 | 122600 | 736426414600 | 38450 | 38600 | 38600 | 38450 | 19552 |
| 385 | 20230724 | 122500 | 735673342800 | 38600 | 38550 | 38650 | 38500 | 24701 |
| 386 | 20230724 | 122400 | 734720576700 | 38550 | 38450 | 38550 | 38450 | 14814 |
| 387 | 20230724 | 122300 | 734150215200 | 38500 | 38550 | 38550 | 38450 | 15198 |
| 388 | 20230724 | 122200 | 733565169150 | 38550 | 38550 | 38700 | 38500 | 54857 |
| 389 | 20230724 | 122100 | 731447817300 | 38550 | 38350 | 38550 | 38300 | 59607 |
| 390 | 20230724 | 122000 | 729156046450 | 38350 | 38300 | 38350 | 38250 | 13621 |
| 391 | 20230724 | 121900 | 728634340450 | 38350 | 38400 | 38450 | 38250 | 36288 |
| 392 | 20230724 | 121800 | 727242679300 | 38450 | 38400 | 38450 | 38350 | 17999 |
| 393 | 20230724 | 121700 | 726551505400 | 38400 | 38400 | 38450 | 38350 | 22240 |
| 394 | 20230724 | 121600 | 725697911550 | 38400 | 38300 | 38400 | 38250 | 12941 |
| 395 | 20230724 | 121500 | 725201681050 | 38250 | 38200 | 38300 | 38150 | 20652 |
| 396 | 20230724 | 121400 | 724412217500 | 38200 | 38300 | 38350 | 38200 | 18019 |
| 397 | 20230724 | 121300 | 723722808350 | 38300 | 38300 | 38400 | 38250 | 24286 |
| 398 | 20230724 | 121200 | 722792044600 | 38350 | 38250 | 38400 | 38200 | 40662 |
| 399 | 20230724 | 121100 | 721233501700 | 38200 | 38150 | 38300 | 38100 | 20365 |
| 400 | 20230724 | 121000 | 720455874050 | 38100 | 38050 | 38150 | 38000 | 16289 |
| 401 | 20230724 | 120900 | 719836044600 | 38050 | 38150 | 38250 | 38000 | 25833 |
| 402 | 20230724 | 120800 | 718850795700 | 38100 | 37850 | 38150 | 37850 | 24463 |
| 403 | 20230724 | 120700 | 717921258800 | 37850 | 38050 | 38050 | 37800 | 31167 |
| 404 | 20230724 | 120600 | 716739995900 | 38000 | 38200 | 38200 | 38000 | 28384 |
| 405 | 20230724 | 120500 | 715658228400 | 38150 | 38150 | 38200 | 38150 | 16759 |
| 406 | 20230724 | 120400 | 715018720800 | 38150 | 38200 | 38250 | 38150 | 30259 |
| 407 | 20230724 | 120300 | 713862129000 | 38250 | 37950 | 38300 | 37950 | 74758 |
| 408 | 20230724 | 120200 | 711010733500 | 37950 | 37750 | 37950 | 37600 | 55865 |
| 409 | 20230724 | 120100 | 708900485900 | 37750 | 37800 | 37850 | 37750 | 65145 |
| 410 | 20230724 | 120000 | 706437861650 | 37800 | 37550 | 37850 | 37500 | 93031 |
| 411 | 20230724 | 115900 | 702930728250 | 37600 | 37950 | 38000 | 37500 | 153840 |
| 412 | 20230724 | 115800 | 697125662400 | 37950 | 38250 | 38250 | 37850 | 128056 |
| 413 | 20230724 | 115700 | 692252740000 | 38250 | 38150 | 38300 | 38150 | 70712 |
| 414 | 20230724 | 115600 | 689551202800 | 38150 | 38350 | 38350 | 38150 | 60271 |
| 415 | 20230724 | 115500 | 687247732900 | 38350 | 38400 | 38400 | 38300 | 54839 |
| 416 | 20230724 | 115400 | 685145831100 | 38400 | 38650 | 38650 | 38400 | 31484 |
| 417 | 20230724 | 115300 | 683932513600 | 38650 | 38700 | 38800 | 38600 | 65093 |
| 418 | 20230724 | 115200 | 681412826250 | 38650 | 38450 | 38700 | 38400 | 62793 |
| 419 | 20230724 | 115100 | 678992244000 | 38400 | 38300 | 38550 | 38200 | 54682 |
| 420 | 20230724 | 115000 | 676893205950 | 38250 | 38300 | 38500 | 38200 | 92975 |
| 421 | 20230724 | 114900 | 673329525400 | 38300 | 38750 | 38800 | 38250 | 195646 |
| 422 | 20230724 | 114800 | 665804321750 | 38700 | 38800 | 38850 | 38650 | 45651 |
| 423 | 20230724 | 114700 | 664035319250 | 38850 | 38850 | 39000 | 38750 | 51126 |
| 424 | 20230724 | 114600 | 662047569700 | 38850 | 39150 | 39150 | 38750 | 76441 |
| 425 | 20230724 | 114500 | 659065655550 | 39100 | 38850 | 39200 | 38850 | 122545 |
| 426 | 20230724 | 114400 | 654274464150 | 38850 | 38600 | 39000 | 38550 | 125437 |
| 427 | 20230724 | 114300 | 649400407000 | 38600 | 38750 | 38800 | 38600 | 56112 |
| 428 | 20230724 | 114200 | 647231048750 | 38700 | 38700 | 38900 | 38650 | 40699 |
| 429 | 20230724 | 114100 | 645652044250 | 38750 | 38750 | 38800 | 38650 | 40305 |
| 430 | 20230724 | 114000 | 644091562950 | 38800 | 38900 | 38900 | 38700 | 27480 |
| 431 | 20230724 | 113900 | 643025163100 | 38850 | 38750 | 38900 | 38650 | 46820 |
| 432 | 20230724 | 113800 | 641209967600 | 38750 | 38700 | 38800 | 38650 | 26564 |
| 433 | 20230724 | 113700 | 640180936550 | 38700 | 39000 | 39050 | 38500 | 63636 |
| 434 | 20230724 | 113600 | 637718799550 | 39050 | 39000 | 39100 | 38900 | 110946 |
| 435 | 20230724 | 113500 | 633389714550 | 38950 | 38700 | 39000 | 38650 | 90782 |
| 436 | 20230724 | 113400 | 629863060550 | 38650 | 38600 | 38700 | 38500 | 61293 |
| 437 | 20230724 | 113300 | 627497672200 | 38600 | 38750 | 38800 | 38550 | 42510 |
| 438 | 20230724 | 113200 | 625854888350 | 38750 | 38500 | 38800 | 38450 | 62275 |
| 439 | 20230724 | 113100 | 623450865150 | 38500 | 38750 | 38900 | 38450 | 72563 |
| 440 | 20230724 | 113000 | 620651506450 | 38750 | 38650 | 38950 | 38600 | 76654 |
| 441 | 20230724 | 112900 | 617674244050 | 38600 | 38850 | 38900 | 38550 | 68847 |
| 442 | 20230724 | 112800 | 615009451850 | 38850 | 38600 | 38900 | 38400 | 105870 |
| 443 | 20230724 | 112700 | 610921580700 | 38650 | 38400 | 38800 | 38350 | 117304 |
| 444 | 20230724 | 112600 | 606390678150 | 38400 | 38900 | 39000 | 38400 | 178729 |
| 445 | 20230724 | 112500 | 599473945650 | 38900 | 38800 | 38950 | 38400 | 236681 |
| 446 | 20230724 | 112400 | 590319165800 | 38850 | 39450 | 39700 | 38700 | 346957 |
| 447 | 20230724 | 112300 | 576694879900 | 39450 | 39350 | 39650 | 39150 | 301389 |
| 448 | 20230724 | 112200 | 564818561850 | 39350 | 38950 | 39550 | 38900 | 468199 |
| 449 | 20230724 | 112100 | 546442550750 | 38950 | 38600 | 39000 | 38500 | 170500 |
| 450 | 20230724 | 112000 | 539826501350 | 38550 | 38850 | 38950 | 38300 | 242102 |
| 451 | 20230724 | 111900 | 530477745450 | 38850 | 38700 | 38850 | 38550 | 192691 |
| 452 | 20230724 | 111800 | 523017895200 | 38750 | 38900 | 38900 | 38500 | 237816 |
| 453 | 20230724 | 111700 | 513803148950 | 38850 | 38250 | 38950 | 38200 | 319981 |
| 454 | 20230724 | 111600 | 501462832800 | 38200 | 38100 | 38350 | 38050 | 262436 |
| 455 | 20230724 | 111500 | 491432240950 | 38100 | 37850 | 38200 | 37850 | 206938 |
| 456 | 20230724 | 111400 | 483565163050 | 37850 | 37900 | 38150 | 37800 | 430967 |
| 457 | 20230724 | 111300 | 467193972700 | 37900 | 37600 | 37900 | 37600 | 182345 |
| 458 | 20230724 | 111200 | 460312870450 | 37650 | 37300 | 37750 | 37250 | 219080 |
| 459 | 20230724 | 111100 | 452089820100 | 37250 | 37450 | 37450 | 37250 | 124596 |
| 460 | 20230724 | 111000 | 447432281500 | 37450 | 37150 | 37450 | 37150 | 157948 |
| 461 | 20230724 | 110900 | 441534926000 | 37200 | 37050 | 37200 | 37000 | 105507 |
| 462 | 20230724 | 110800 | 437615707950 | 37050 | 36900 | 37050 | 36850 | 47656 |
| 463 | 20230724 | 110700 | 435855048000 | 36900 | 36850 | 36900 | 36750 | 32109 |
| 464 | 20230724 | 110600 | 434672064500 | 36800 | 36900 | 36950 | 36800 | 49934 |
| 465 | 20230724 | 110500 | 432831615500 | 36850 | 37150 | 37200 | 36800 | 88400 |
| 466 | 20230724 | 110400 | 429564449700 | 37150 | 37100 | 37250 | 36900 | 124353 |
| 467 | 20230724 | 110300 | 424951911850 | 37100 | 36650 | 37150 | 36600 | 265130 |
| 468 | 20230724 | 110200 | 415148812450 | 36650 | 36450 | 36650 | 36300 | 62862 |
| 469 | 20230724 | 110100 | 412858449350 | 36450 | 36550 | 36600 | 36450 | 35495 |
| 470 | 20230724 | 110000 | 411562400550 | 36550 | 36600 | 36650 | 36500 | 28318 |
| 471 | 20230724 | 105900 | 410526669500 | 36550 | 36450 | 36750 | 36450 | 47693 |
| 472 | 20230724 | 105800 | 408780421700 | 36500 | 36600 | 36700 | 36450 | 57745 |
| 473 | 20230724 | 105700 | 406670627800 | 36600 | 36700 | 36850 | 36600 | 51339 |
| 474 | 20230724 | 105600 | 404783625150 | 36650 | 36750 | 36850 | 36500 | 108939 |
| 475 | 20230724 | 105500 | 400793459900 | 36800 | 36900 | 36950 | 36750 | 92607 |
| 476 | 20230724 | 105400 | 397382486550 | 36850 | 36600 | 37000 | 36600 | 168687 |
| 477 | 20230724 | 105300 | 391161889950 | 36600 | 36850 | 36900 | 36550 | 160377 |
| 478 | 20230724 | 105200 | 385263171300 | 36850 | 36500 | 36900 | 36450 | 181114 |
| 479 | 20230724 | 105100 | 378621967050 | 36500 | 36500 | 36550 | 36450 | 107012 |
| 480 | 20230724 | 105000 | 374716163750 | 36500 | 36250 | 36500 | 36100 | 100984 |
| 481 | 20230724 | 104900 | 371045222100 | 36250 | 36300 | 36400 | 36250 | 66951 |
| 482 | 20230724 | 104800 | 368612863650 | 36300 | 36050 | 36350 | 36050 | 114612 |
| 483 | 20230724 | 104700 | 364457790000 | 36050 | 36050 | 36100 | 36000 | 38718 |
| 484 | 20230724 | 104600 | 363061933350 | 36100 | 36050 | 36150 | 35950 | 68911 |
| 485 | 20230724 | 104500 | 360576634000 | 36050 | 35950 | 36150 | 35900 | 121301 |
| 486 | 20230724 | 104400 | 356203266550 | 35950 | 35800 | 35950 | 35750 | 51261 |
| 487 | 20230724 | 104300 | 354363864400 | 35800 | 35700 | 35800 | 35650 | 15219 |
| 488 | 20230724 | 104200 | 353820017750 | 35650 | 35650 | 35750 | 35550 | 17714 |
| 489 | 20230724 | 104100 | 353188602900 | 35700 | 35850 | 35850 | 35650 | 45824 |
| 490 | 20230724 | 104000 | 351549689250 | 35850 | 35550 | 35850 | 35550 | 63624 |
| 491 | 20230724 | 103900 | 349275321250 | 35600 | 35600 | 35600 | 35500 | 23238 |
| 492 | 20230724 | 103800 | 348448580800 | 35500 | 35400 | 35600 | 35300 | 27591 |
| 493 | 20230724 | 103700 | 347471374700 | 35400 | 35550 | 35550 | 35400 | 29691 |
| 494 | 20230724 | 103600 | 346418362900 | 35550 | 35550 | 35600 | 35500 | 26578 |
| 495 | 20230724 | 103500 | 345473253450 | 35550 | 35500 | 35600 | 35500 | 29514 |
| 496 | 20230724 | 103400 | 344423748550 | 35500 | 35550 | 35600 | 35400 | 39031 |
| 497 | 20230724 | 103300 | 343038375650 | 35550 | 35450 | 35600 | 35400 | 32777 |
| 498 | 20230724 | 103200 | 341874329650 | 35450 | 35400 | 35450 | 35400 | 10534 |
| 499 | 20230724 | 103100 | 341501218300 | 35400 | 35350 | 35400 | 35300 | 18967 |
| 500 | 20230724 | 103000 | 340830114350 | 35350 | 35250 | 35350 | 35200 | 19609 |
| 501 | 20230724 | 102900 | 340138231850 | 35200 | 35100 | 35250 | 35000 | 48712 |
| 502 | 20230724 | 102800 | 338428812450 | 35100 | 35050 | 35100 | 35000 | 18203 |
| 503 | 20230724 | 102700 | 337790650000 | 35050 | 35150 | 35150 | 35000 | 43697 |
| 504 | 20230724 | 102600 | 336258906700 | 35200 | 35200 | 35200 | 35100 | 26918 |
| 505 | 20230724 | 102500 | 335312228850 | 35150 | 35100 | 35200 | 35050 | 23517 |
| 506 | 20230724 | 102400 | 334486517250 | 35100 | 35150 | 35200 | 35100 | 37283 |
| 507 | 20230724 | 102300 | 333177127800 | 35150 | 35350 | 35400 | 35150 | 35473 |
| 508 | 20230724 | 102200 | 331926740550 | 35400 | 35300 | 35500 | 35300 | 45635 |
| 509 | 20230724 | 102100 | 330312216300 | 35350 | 35350 | 35450 | 35300 | 27243 |
| 510 | 20230724 | 102000 | 329348675950 | 35350 | 35300 | 35450 | 35200 | 46982 |
| 511 | 20230724 | 101900 | 327690017300 | 35250 | 35500 | 35550 | 35250 | 80098 |
| 512 | 20230724 | 101800 | 324851325250 | 35500 | 35550 | 35550 | 35450 | 34511 |
| 513 | 20230724 | 101700 | 323625799500 | 35550 | 35550 | 35650 | 35450 | 62982 |
| 514 | 20230724 | 101600 | 321386830450 | 35600 | 35350 | 35600 | 35350 | 70946 |
| 515 | 20230724 | 101500 | 318869553000 | 35350 | 35400 | 35400 | 35300 | 38901 |
| 516 | 20230724 | 101400 | 317494229200 | 35400 | 35350 | 35400 | 35300 | 36439 |
| 517 | 20230724 | 101300 | 316206434200 | 35350 | 35250 | 35350 | 35100 | 41806 |
| 518 | 20230724 | 101200 | 314733157300 | 35250 | 35150 | 35350 | 35100 | 78394 |
| 519 | 20230724 | 101100 | 311969602350 | 35150 | 35050 | 35150 | 35000 | 33722 |
| 520 | 20230724 | 101000 | 310787163400 | 35050 | 34850 | 35050 | 34850 | 66201 |
| 521 | 20230724 | 100900 | 308472913250 | 34850 | 35150 | 35250 | 34850 | 77470 |
| 522 | 20230724 | 100800 | 305767166500 | 35200 | 35100 | 35250 | 35050 | 86599 |
| 523 | 20230724 | 100700 | 302721055900 | 35100 | 34950 | 35100 | 34850 | 93305 |
| 524 | 20230724 | 100600 | 299459340750 | 34950 | 35050 | 35150 | 34950 | 83193 |
| 525 | 20230724 | 100500 | 296545881150 | 35100 | 35200 | 35250 | 35000 | 154103 |
| 526 | 20230724 | 100400 | 291134779600 | 35200 | 35400 | 35450 | 35150 | 103300 |
| 527 | 20230724 | 100300 | 287491854500 | 35400 | 35600 | 35650 | 35350 | 86943 |
| 528 | 20230724 | 100200 | 284407334800 | 35650 | 35550 | 35700 | 35500 | 46382 |
| 529 | 20230724 | 100100 | 282757273050 | 35500 | 35850 | 35850 | 35400 | 186550 |
| 530 | 20230724 | 100000 | 276115678450 | 35850 | 35950 | 36100 | 35850 | 73200 |
| 531 | 20230724 | 095900 | 273485703450 | 35950 | 36150 | 36200 | 35900 | 68290 |
| 532 | 20230724 | 095800 | 271026726400 | 36200 | 36150 | 36250 | 36100 | 19601 |
| 533 | 20230724 | 095700 | 270317567450 | 36150 | 36350 | 36350 | 36050 | 42274 |
| 534 | 20230724 | 095600 | 268785548100 | 36350 | 36200 | 36450 | 36200 | 35210 |
| 535 | 20230724 | 095500 | 267505982250 | 36250 | 36000 | 36350 | 36000 | 33348 |
| 536 | 20230724 | 095400 | 266299947650 | 36000 | 36050 | 36050 | 36000 | 28996 |
| 537 | 20230724 | 095300 | 265255881200 | 36000 | 36150 | 36150 | 36000 | 34000 |
| 538 | 20230724 | 095200 | 264029332050 | 36150 | 36350 | 36350 | 36100 | 24154 |
| 539 | 20230724 | 095100 | 263154899250 | 36300 | 36300 | 36400 | 36250 | 19334 |
| 540 | 20230724 | 095000 | 262452682100 | 36350 | 36550 | 36600 | 36250 | 57085 |
| 541 | 20230724 | 094900 | 260373036500 | 36550 | 36300 | 36650 | 36300 | 84382 |
| 542 | 20230724 | 094800 | 257296451650 | 36350 | 36100 | 36400 | 36000 | 63959 |
| 543 | 20230724 | 094700 | 254978273100 | 36050 | 36050 | 36100 | 36000 | 24963 |
| 544 | 20230724 | 094600 | 254078570750 | 36050 | 35900 | 36100 | 35850 | 39903 |
| 545 | 20230724 | 094500 | 252642559700 | 35850 | 36100 | 36100 | 35850 | 60193 |
| 546 | 20230724 | 094400 | 250475931150 | 36100 | 36200 | 36250 | 36050 | 31663 |
| 547 | 20230724 | 094300 | 249331941050 | 36250 | 36350 | 36350 | 36200 | 20985 |
| 548 | 20230724 | 094200 | 248570097850 | 36300 | 36100 | 36400 | 36050 | 19575 |
| 549 | 20230724 | 094100 | 247859958250 | 36100 | 36250 | 36300 | 36050 | 32763 |
| 550 | 20230724 | 094000 | 246675278250 | 36250 | 36400 | 36450 | 36250 | 28142 |
| 551 | 20230724 | 093900 | 245652595300 | 36400 | 36450 | 36450 | 36350 | 32237 |
| 552 | 20230724 | 093800 | 244479264800 | 36400 | 36300 | 36450 | 36250 | 33521 |
| 553 | 20230724 | 093700 | 243260739550 | 36300 | 36400 | 36400 | 36300 | 39132 |
| 554 | 20230724 | 093600 | 241838093300 | 36400 | 35900 | 36400 | 35850 | 85747 |
| 555 | 20230724 | 093500 | 238737071200 | 35900 | 36000 | 36050 | 35900 | 27262 |
| 556 | 20230724 | 093400 | 237756672700 | 36050 | 35950 | 36100 | 35750 | 94863 |
| 557 | 20230724 | 093300 | 234350982600 | 36000 | 36200 | 36200 | 35950 | 64434 |
| 558 | 20230724 | 093200 | 232028154050 | 36200 | 36200 | 36200 | 36000 | 38312 |
| 559 | 20230724 | 093100 | 230645716250 | 36200 | 36400 | 36450 | 36150 | 51331 |
| 560 | 20230724 | 093000 | 228782085700 | 36400 | 36300 | 36400 | 36250 | 44651 |
| 561 | 20230724 | 092900 | 227159079550 | 36300 | 35950 | 36300 | 35900 | 54824 |
| 562 | 20230724 | 092800 | 225180426000 | 36000 | 36100 | 36100 | 35800 | 119946 |
| 563 | 20230724 | 092700 | 220868043600 | 36100 | 36100 | 36250 | 36050 | 53394 |
| 564 | 20230724 | 092600 | 218938352700 | 36100 | 36450 | 36500 | 36050 | 81774 |
| 565 | 20230724 | 092500 | 215973422800 | 36450 | 36400 | 36450 | 36300 | 51221 |
| 566 | 20230724 | 092400 | 214109809400 | 36450 | 36050 | 36450 | 35950 | 99527 |
| 567 | 20230724 | 092300 | 210502771700 | 36050 | 36450 | 36500 | 35950 | 192615 |
| 568 | 20230724 | 092200 | 203539027750 | 36450 | 36750 | 36750 | 36400 | 74575 |
| 569 | 20230724 | 092100 | 200812910850 | 36750 | 36450 | 36800 | 36350 | 94495 |
| 570 | 20230724 | 092000 | 197352757800 | 36400 | 36600 | 36750 | 36400 | 86379 |
| 571 | 20230724 | 091900 | 194194036700 | 36600 | 36400 | 36650 | 36300 | 112930 |
| 572 | 20230724 | 091800 | 190079356300 | 36400 | 36800 | 36950 | 36300 | 251008 |
| 573 | 20230724 | 091700 | 180896358350 | 36750 | 36600 | 37000 | 36550 | 190116 |
| 574 | 20230724 | 091600 | 173909398850 | 36600 | 37450 | 37900 | 36600 | 426951 |
| 575 | 20230724 | 091500 | 157954050000 | 37500 | 37750 | 37750 | 37450 | 267140 |
| 576 | 20230724 | 091400 | 147887876150 | 37750 | 37750 | 37750 | 37750 | 0 |
| 577 | 20230724 | 091300 | 147887876150 | 37750 | 37750 | 37750 | 37750 | 0 |
| 578 | 20230724 | 091200 | 147887876150 | 37750 | 37000 | 37750 | 36900 | 443264 |
| 579 | 20230724 | 091100 | 131280407700 | 37000 | 36950 | 37000 | 36600 | 243323 |
| 580 | 20230724 | 091000 | 122321324350 | 36900 | 37150 | 37200 | 36700 | 113340 |
| 581 | 20230724 | 090900 | 118142443450 | 37200 | 36750 | 37200 | 36650 | 196325 |
| 582 | 20230724 | 090800 | 110889924600 | 36700 | 37200 | 37300 | 36650 | 206795 |
| 583 | 20230724 | 090700 | 103255788300 | 37200 | 37000 | 37500 | 36650 | 394486 |
| 584 | 20230724 | 090600 | 88613575600 | 36900 | 37150 | 37300 | 36650 | 295160 |
| 585 | 20230724 | 090500 | 77695850700 | 37150 | 36600 | 37450 | 36300 | 534025 |
| 586 | 20230724 | 090400 | 57975488050 | 36700 | 35700 | 36700 | 35350 | 385392 |
| 587 | 20230724 | 090300 | 44116710700 | 35700 | 35600 | 36200 | 35600 | 396708 |
| 588 | 20230724 | 090200 | 29886502350 | 35650 | 34950 | 35650 | 34900 | 326395 |
| 589 | 20230724 | 090100 | 18360974550 | 34950 | 34700 | 35200 | 34700 | 283389 |
| 590 | 20230724 | 090000 | 8441260500 | 34750 | 34350 | 34800 | 34250 | 244631 |