32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 42501 |
| 3 | 20230808 | 184800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230808 | 184700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230808 | 184600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230808 | 184500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230808 | 184400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230808 | 184300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230808 | 184200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230808 | 184100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230808 | 184000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230808 | 183900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230808 | 183800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230808 | 183700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230808 | 183600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230808 | 183500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230808 | 183400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230808 | 183300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230808 | 183200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230808 | 183100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230808 | 183000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230808 | 182900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230808 | 182800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230808 | 182700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230808 | 182600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230808 | 182500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230808 | 182400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230808 | 182300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230808 | 182200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230808 | 182100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230808 | 182000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230808 | 181900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 42501 |
| 33 | 20230808 | 181800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230808 | 181700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230808 | 181600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230808 | 181500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230808 | 181400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230808 | 181300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230808 | 181200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230808 | 181100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230808 | 181000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230808 | 180900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230808 | 180800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230808 | 180700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230808 | 180600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230808 | 180500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230808 | 180400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230808 | 180300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230808 | 180200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230808 | 180100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230808 | 180000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230808 | 175900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230808 | 175800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230808 | 175700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230808 | 175600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230808 | 175500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230808 | 175400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230808 | 175300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230808 | 175200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230808 | 175100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230808 | 175000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230808 | 174900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 42501 |
| 63 | 20230808 | 174800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230808 | 174700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230808 | 174600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230808 | 174500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230808 | 174400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230808 | 174300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230808 | 174200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230808 | 174100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230808 | 174000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230808 | 173900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230808 | 173800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230808 | 173700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230808 | 173600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230808 | 173500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230808 | 173400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230808 | 173300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230808 | 173200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230808 | 173100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230808 | 173000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230808 | 172900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230808 | 172800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230808 | 172700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230808 | 172600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230808 | 172500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230808 | 172400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230808 | 172300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230808 | 172200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230808 | 172100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230808 | 172000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230808 | 171900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 42501 |
| 93 | 20230808 | 171800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230808 | 171700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230808 | 171600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230808 | 171500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230808 | 171400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230808 | 171300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230808 | 171200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230808 | 171100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230808 | 171000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230808 | 170900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230808 | 170800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230808 | 170700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230808 | 170600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230808 | 170500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230808 | 170400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230808 | 170300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230808 | 170200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230808 | 170100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230808 | 170000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230808 | 165900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230808 | 165800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230808 | 165700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230808 | 165600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230808 | 165500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230808 | 165400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230808 | 165300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230808 | 165200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230808 | 165100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230808 | 165000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230808 | 164900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 42501 |
| 123 | 20230808 | 164800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230808 | 164700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230808 | 164600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230808 | 164500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230808 | 164400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230808 | 164300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230808 | 164200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230808 | 164100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230808 | 164000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230808 | 163900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230808 | 163800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230808 | 163700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230808 | 163600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230808 | 163500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230808 | 163400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230808 | 163300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230808 | 163200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230808 | 163100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230808 | 163000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230808 | 162900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230808 | 162800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230808 | 162700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230808 | 162600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230808 | 162500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230808 | 162400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230808 | 162300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230808 | 162200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230808 | 162100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230808 | 162000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230808 | 161900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 42501 |
| 153 | 20230808 | 161800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230808 | 161700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230808 | 161600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230808 | 161500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230808 | 161400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230808 | 161300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230808 | 161200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230808 | 161100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230808 | 161000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230808 | 160900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230808 | 160800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230808 | 160700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230808 | 160600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230808 | 160500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230808 | 160400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230808 | 160300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230808 | 160200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230808 | 160100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230808 | 160000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230808 | 155900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230808 | 155800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230808 | 155700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230808 | 155600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230808 | 155500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230808 | 155400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230808 | 155300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230808 | 155200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230808 | 155100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230808 | 155000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230808 | 154900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 42501 |
| 183 | 20230808 | 154800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230808 | 154700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230808 | 154600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230808 | 154500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230808 | 154400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230808 | 154300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230808 | 154200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230808 | 154100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230808 | 154000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230808 | 153900 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230808 | 153800 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230808 | 153700 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230808 | 153600 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230808 | 153500 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230808 | 153400 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230808 | 153300 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230808 | 153200 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230808 | 153100 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230808 | 153000 | 62553958750 | 30300 | 30300 | 30300 | 30300 | 42501 |
| 202 | 20230808 | 152900 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230808 | 152800 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230808 | 152700 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230808 | 152600 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230808 | 152500 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230808 | 152400 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230808 | 152300 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230808 | 152200 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230808 | 152100 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230808 | 152000 | 61266178450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230808 | 151900 | 61266178450 | 30300 | 30200 | 30300 | 30200 | 7157 |
| 213 | 20230808 | 151800 | 61049416400 | 30200 | 30200 | 30250 | 30200 | 5632 |
| 214 | 20230808 | 151700 | 60879109850 | 30250 | 30250 | 30250 | 30200 | 18439 |
| 215 | 20230808 | 151600 | 60322166250 | 30200 | 30250 | 30250 | 30200 | 6591 |
| 216 | 20230808 | 151500 | 60122874850 | 30200 | 30100 | 30250 | 30100 | 9987 |
| 217 | 20230808 | 151400 | 59821224800 | 30100 | 30100 | 30150 | 30050 | 3100 |
| 218 | 20230808 | 151300 | 59727923350 | 30050 | 30050 | 30100 | 30050 | 1385 |
| 219 | 20230808 | 151200 | 59686251050 | 30100 | 30150 | 30150 | 30050 | 3720 |
| 220 | 20230808 | 151100 | 59574363800 | 30150 | 30050 | 30150 | 30050 | 3624 |
| 221 | 20230808 | 151000 | 59465251300 | 30050 | 30050 | 30150 | 30050 | 2516 |
| 222 | 20230808 | 150900 | 59389515750 | 30100 | 30050 | 30100 | 30050 | 1268 |
| 223 | 20230808 | 150800 | 59351367250 | 30050 | 30000 | 30100 | 30000 | 1947 |
| 224 | 20230808 | 150700 | 59292853150 | 30050 | 30100 | 30150 | 30000 | 1443 |
| 225 | 20230808 | 150600 | 59249485000 | 30100 | 29950 | 30150 | 29950 | 11649 |
| 226 | 20230808 | 150500 | 58899881900 | 29950 | 30000 | 30050 | 29900 | 9692 |
| 227 | 20230808 | 150400 | 58609353450 | 30000 | 30050 | 30050 | 30000 | 2355 |
| 228 | 20230808 | 150300 | 58538663950 | 30050 | 30100 | 30150 | 30050 | 8028 |
| 229 | 20230808 | 150200 | 58297212000 | 30150 | 30250 | 30250 | 30100 | 7158 |
| 230 | 20230808 | 150100 | 58081128350 | 30250 | 30200 | 30250 | 30200 | 2599 |
| 231 | 20230808 | 150000 | 58002534000 | 30200 | 30200 | 30250 | 30200 | 1126 |
| 232 | 20230808 | 145900 | 57968508250 | 30150 | 30100 | 30200 | 30100 | 5477 |
| 233 | 20230808 | 145800 | 57803538150 | 30100 | 30150 | 30150 | 30100 | 1037 |
| 234 | 20230808 | 145700 | 57772296400 | 30100 | 30250 | 30250 | 30100 | 4787 |
| 235 | 20230808 | 145600 | 57627813600 | 30250 | 30250 | 30350 | 30200 | 7361 |
| 236 | 20230808 | 145500 | 57404908350 | 30250 | 30250 | 30250 | 30150 | 7154 |
| 237 | 20230808 | 145400 | 57188736200 | 30250 | 30400 | 30400 | 30200 | 5414 |
| 238 | 20230808 | 145300 | 57024675700 | 30400 | 30400 | 30450 | 30300 | 29299 |
| 239 | 20230808 | 145200 | 56135077900 | 30350 | 30350 | 30400 | 30350 | 8993 |
| 240 | 20230808 | 145100 | 55861778450 | 30400 | 30300 | 30400 | 30250 | 12761 |
| 241 | 20230808 | 145000 | 55474571400 | 30300 | 30200 | 30300 | 30150 | 9392 |
| 242 | 20230808 | 144900 | 55190497600 | 30250 | 30100 | 30250 | 30050 | 10091 |
| 243 | 20230808 | 144800 | 54886048400 | 30050 | 30050 | 30100 | 30000 | 4434 |
| 244 | 20230808 | 144700 | 54752695150 | 30050 | 30050 | 30100 | 30000 | 2250 |
| 245 | 20230808 | 144600 | 54685078300 | 30050 | 30100 | 30150 | 30050 | 6494 |
| 246 | 20230808 | 144500 | 54489734750 | 30100 | 30000 | 30100 | 30000 | 3352 |
| 247 | 20230808 | 144400 | 54388959200 | 30000 | 30000 | 30050 | 29950 | 2747 |
| 248 | 20230808 | 144300 | 54306555200 | 29950 | 29900 | 30000 | 29900 | 2628 |
| 249 | 20230808 | 144200 | 54227892650 | 29950 | 29900 | 30000 | 29900 | 1834 |
| 250 | 20230808 | 144100 | 54172978500 | 29900 | 29850 | 29950 | 29800 | 1121 |
| 251 | 20230808 | 144000 | 54139493050 | 29850 | 29850 | 29850 | 29800 | 999 |
| 252 | 20230808 | 143900 | 54109677050 | 29850 | 29850 | 29850 | 29800 | 1809 |
| 253 | 20230808 | 143800 | 54055760400 | 29850 | 29850 | 29850 | 29700 | 6259 |
| 254 | 20230808 | 143700 | 53869286900 | 29800 | 29850 | 29850 | 29700 | 5217 |
| 255 | 20230808 | 143600 | 53713936500 | 29800 | 29900 | 29900 | 29800 | 4866 |
| 256 | 20230808 | 143500 | 53568690150 | 29900 | 29950 | 29950 | 29900 | 1461 |
| 257 | 20230808 | 143400 | 53525003600 | 29900 | 29900 | 29950 | 29850 | 1867 |
| 258 | 20230808 | 143300 | 53469190300 | 29900 | 29950 | 30000 | 29850 | 6142 |
| 259 | 20230808 | 143200 | 53285469200 | 29950 | 30000 | 30050 | 29950 | 1455 |
| 260 | 20230808 | 143100 | 53241806700 | 30000 | 30000 | 30050 | 29950 | 1458 |
| 261 | 20230808 | 143000 | 53198083450 | 30000 | 30100 | 30150 | 29950 | 13670 |
| 262 | 20230808 | 142900 | 52787788750 | 30050 | 30000 | 30100 | 30000 | 8188 |
| 263 | 20230808 | 142800 | 52541778100 | 30000 | 30000 | 30100 | 30000 | 2837 |
| 264 | 20230808 | 142700 | 52456536850 | 30000 | 30250 | 30250 | 30000 | 10637 |
| 265 | 20230808 | 142600 | 52136128300 | 30250 | 30400 | 30450 | 30200 | 24892 |
| 266 | 20230808 | 142500 | 51380942400 | 30400 | 30200 | 30400 | 30200 | 21127 |
| 267 | 20230808 | 142400 | 50741231650 | 30200 | 30100 | 30200 | 30100 | 10697 |
| 268 | 20230808 | 142300 | 50418472300 | 30100 | 30100 | 30150 | 30000 | 6226 |
| 269 | 20230808 | 142200 | 50231107750 | 30050 | 29950 | 30100 | 29900 | 15439 |
| 270 | 20230808 | 142100 | 49767871150 | 29950 | 29850 | 30000 | 29850 | 7943 |
| 271 | 20230808 | 142000 | 49530097600 | 29900 | 29650 | 29900 | 29650 | 9194 |
| 272 | 20230808 | 141900 | 49256495100 | 29600 | 29600 | 29650 | 29600 | 952 |
| 273 | 20230808 | 141800 | 49228302850 | 29650 | 29650 | 29650 | 29600 | 3224 |
| 274 | 20230808 | 141700 | 49132826800 | 29650 | 29700 | 29700 | 29650 | 842 |
| 275 | 20230808 | 141600 | 49107860700 | 29650 | 29650 | 29700 | 29650 | 4853 |
| 276 | 20230808 | 141500 | 48963950950 | 29650 | 29700 | 29700 | 29650 | 1676 |
| 277 | 20230808 | 141400 | 48914220550 | 29700 | 29650 | 29700 | 29650 | 1063 |
| 278 | 20230808 | 141300 | 48882658150 | 29700 | 29700 | 29700 | 29650 | 1376 |
| 279 | 20230808 | 141200 | 48841794750 | 29700 | 29700 | 29750 | 29650 | 1917 |
| 280 | 20230808 | 141100 | 48784864900 | 29650 | 29650 | 29700 | 29650 | 1185 |
| 281 | 20230808 | 141000 | 48749702550 | 29650 | 29650 | 29700 | 29650 | 2449 |
| 282 | 20230808 | 140900 | 48677063750 | 29650 | 29800 | 29800 | 29650 | 2450 |
| 283 | 20230808 | 140800 | 48604264700 | 29750 | 29950 | 29950 | 29750 | 5798 |
| 284 | 20230808 | 140700 | 48431387050 | 29950 | 29900 | 29950 | 29900 | 4363 |
| 285 | 20230808 | 140600 | 48300856850 | 29900 | 30000 | 30000 | 29900 | 9619 |
| 286 | 20230808 | 140500 | 48012588150 | 30000 | 30000 | 30000 | 29950 | 3439 |
| 287 | 20230808 | 140400 | 47909478800 | 30000 | 29900 | 30000 | 29900 | 4489 |
| 288 | 20230808 | 140300 | 47775051100 | 29900 | 29800 | 29900 | 29750 | 3939 |
| 289 | 20230808 | 140200 | 47657379200 | 29750 | 29750 | 29850 | 29750 | 1698 |
| 290 | 20230808 | 140100 | 47606807850 | 29750 | 29750 | 29750 | 29700 | 689 |
| 291 | 20230808 | 140000 | 47586310600 | 29700 | 29750 | 29750 | 29700 | 503 |
| 292 | 20230808 | 135900 | 47571354800 | 29750 | 29800 | 29800 | 29750 | 813 |
| 293 | 20230808 | 135800 | 47547147650 | 29800 | 29800 | 29800 | 29700 | 2379 |
| 294 | 20230808 | 135700 | 47476444200 | 29800 | 29900 | 29900 | 29750 | 6401 |
| 295 | 20230808 | 135600 | 47285537350 | 29900 | 29900 | 29900 | 29850 | 1468 |
| 296 | 20230808 | 135500 | 47241679550 | 29900 | 29850 | 29950 | 29850 | 2053 |
| 297 | 20230808 | 135400 | 47180368450 | 29900 | 29900 | 29950 | 29850 | 1099 |
| 298 | 20230808 | 135300 | 47147494950 | 29900 | 29900 | 29900 | 29850 | 1308 |
| 299 | 20230808 | 135200 | 47108389900 | 29900 | 29900 | 29900 | 29850 | 817 |
| 300 | 20230808 | 135100 | 47083963600 | 29900 | 29900 | 29900 | 29900 | 1464 |
| 301 | 20230808 | 135000 | 47040190000 | 29900 | 29950 | 29950 | 29900 | 331 |
| 302 | 20230808 | 134900 | 47030285750 | 29900 | 29850 | 29900 | 29850 | 2238 |
| 303 | 20230808 | 134800 | 46963377100 | 29900 | 29900 | 29900 | 29850 | 1900 |
| 304 | 20230808 | 134700 | 46906616050 | 29900 | 29850 | 29900 | 29800 | 6087 |
| 305 | 20230808 | 134600 | 46724919650 | 29800 | 29850 | 29850 | 29800 | 2617 |
| 306 | 20230808 | 134500 | 46646919850 | 29800 | 29800 | 29850 | 29800 | 1219 |
| 307 | 20230808 | 134400 | 46610541750 | 29800 | 29700 | 29850 | 29700 | 5509 |
| 308 | 20230808 | 134300 | 46446503250 | 29700 | 29700 | 29750 | 29700 | 391 |
| 309 | 20230808 | 134200 | 46434882700 | 29700 | 29700 | 29700 | 29700 | 823 |
| 310 | 20230808 | 134100 | 46410439600 | 29700 | 29650 | 29750 | 29600 | 3674 |
| 311 | 20230808 | 134000 | 46301426050 | 29650 | 29650 | 29650 | 29600 | 639 |
| 312 | 20230808 | 133900 | 46282487000 | 29650 | 29600 | 29650 | 29600 | 1913 |
| 313 | 20230808 | 133800 | 46225779450 | 29600 | 29650 | 29700 | 29600 | 570 |
| 314 | 20230808 | 133700 | 46208886450 | 29650 | 29650 | 29700 | 29650 | 3168 |
| 315 | 20230808 | 133600 | 46114946750 | 29650 | 29650 | 29700 | 29650 | 270 |
| 316 | 20230808 | 133500 | 46106940650 | 29650 | 29700 | 29700 | 29650 | 391 |
| 317 | 20230808 | 133400 | 46095344600 | 29700 | 29700 | 29700 | 29650 | 369 |
| 318 | 20230808 | 133300 | 46084399200 | 29650 | 29650 | 29700 | 29650 | 1638 |
| 319 | 20230808 | 133200 | 46035829450 | 29650 | 29650 | 29700 | 29650 | 195 |
| 320 | 20230808 | 133100 | 46030047400 | 29650 | 29700 | 29700 | 29650 | 431 |
| 321 | 20230808 | 133000 | 46017258300 | 29700 | 29750 | 29750 | 29650 | 939 |
| 322 | 20230808 | 132900 | 45989370500 | 29700 | 29700 | 29750 | 29700 | 255 |
| 323 | 20230808 | 132800 | 45981788300 | 29750 | 29750 | 29750 | 29700 | 805 |
| 324 | 20230808 | 132700 | 45957858400 | 29700 | 29750 | 29750 | 29700 | 150 |
| 325 | 20230808 | 132600 | 45953402850 | 29700 | 29750 | 29750 | 29700 | 310 |
| 326 | 20230808 | 132500 | 45944194450 | 29800 | 29800 | 29800 | 29700 | 667 |
| 327 | 20230808 | 132400 | 45924324350 | 29800 | 29700 | 29850 | 29700 | 5197 |
| 328 | 20230808 | 132300 | 45769486800 | 29700 | 29600 | 29750 | 29600 | 1697 |
| 329 | 20230808 | 132200 | 45719077500 | 29600 | 29650 | 29700 | 29600 | 740 |
| 330 | 20230808 | 132100 | 45697137700 | 29650 | 29700 | 29700 | 29650 | 652 |
| 331 | 20230808 | 132000 | 45677793500 | 29700 | 29700 | 29750 | 29700 | 1324 |
| 332 | 20230808 | 131900 | 45638470650 | 29700 | 29700 | 29750 | 29700 | 540 |
| 333 | 20230808 | 131800 | 45622429550 | 29700 | 29800 | 29800 | 29700 | 1287 |
| 334 | 20230808 | 131700 | 45584143650 | 29800 | 29750 | 29800 | 29750 | 484 |
| 335 | 20230808 | 131600 | 45569738450 | 29750 | 29750 | 29800 | 29750 | 375 |
| 336 | 20230808 | 131500 | 45558576150 | 29750 | 29850 | 29850 | 29750 | 1479 |
| 337 | 20230808 | 131400 | 45514498000 | 29850 | 29800 | 29850 | 29800 | 666 |
| 338 | 20230808 | 131300 | 45494638350 | 29850 | 29800 | 29850 | 29800 | 658 |
| 339 | 20230808 | 131200 | 45475021800 | 29800 | 29800 | 29850 | 29800 | 483 |
| 340 | 20230808 | 131100 | 45460624500 | 29800 | 29800 | 29850 | 29800 | 3428 |
| 341 | 20230808 | 131000 | 45358443750 | 29850 | 29800 | 29850 | 29750 | 3102 |
| 342 | 20230808 | 130900 | 45265991700 | 29800 | 29750 | 29800 | 29700 | 1227 |
| 343 | 20230808 | 130800 | 45229488350 | 29700 | 29700 | 29750 | 29700 | 335 |
| 344 | 20230808 | 130700 | 45219537550 | 29750 | 29700 | 29750 | 29650 | 2786 |
| 345 | 20230808 | 130600 | 45136811900 | 29700 | 29650 | 29700 | 29650 | 1011 |
| 346 | 20230808 | 130500 | 45106821200 | 29650 | 29700 | 29700 | 29650 | 209 |
| 347 | 20230808 | 130400 | 45100623400 | 29700 | 29700 | 29750 | 29700 | 1447 |
| 348 | 20230808 | 130300 | 45057647450 | 29750 | 29650 | 29750 | 29650 | 1255 |
| 349 | 20230808 | 130200 | 45020320900 | 29650 | 29650 | 29700 | 29600 | 1484 |
| 350 | 20230808 | 130100 | 44976297450 | 29600 | 29500 | 29650 | 29450 | 9211 |
| 351 | 20230808 | 130000 | 44703999700 | 29450 | 29450 | 29500 | 29450 | 519 |
| 352 | 20230808 | 125900 | 44688714500 | 29450 | 29450 | 29500 | 29400 | 2101 |
| 353 | 20230808 | 125800 | 44626835600 | 29450 | 29500 | 29550 | 29400 | 7122 |
| 354 | 20230808 | 125700 | 44416909850 | 29500 | 29550 | 29550 | 29500 | 1525 |
| 355 | 20230808 | 125600 | 44371910950 | 29550 | 29500 | 29550 | 29500 | 2100 |
| 356 | 20230808 | 125500 | 44309919500 | 29550 | 29550 | 29550 | 29500 | 3529 |
| 357 | 20230808 | 125400 | 44205768300 | 29500 | 29550 | 29550 | 29500 | 1281 |
| 358 | 20230808 | 125300 | 44167957050 | 29550 | 29550 | 29550 | 29500 | 3922 |
| 359 | 20230808 | 125200 | 44052064950 | 29550 | 29650 | 29650 | 29550 | 1672 |
| 360 | 20230808 | 125100 | 44002632600 | 29650 | 29650 | 29650 | 29600 | 907 |
| 361 | 20230808 | 125000 | 43975783450 | 29600 | 29600 | 29600 | 29600 | 768 |
| 362 | 20230808 | 124900 | 43953050650 | 29600 | 29650 | 29650 | 29600 | 2418 |
| 363 | 20230808 | 124800 | 43881403600 | 29650 | 29700 | 29750 | 29650 | 4261 |
| 364 | 20230808 | 124700 | 43754899200 | 29750 | 29700 | 29750 | 29650 | 1013 |
| 365 | 20230808 | 124600 | 43724815750 | 29700 | 29650 | 29700 | 29650 | 799 |
| 366 | 20230808 | 124500 | 43701094500 | 29700 | 29700 | 29700 | 29650 | 844 |
| 367 | 20230808 | 124400 | 43676031800 | 29700 | 29650 | 29700 | 29650 | 1260 |
| 368 | 20230808 | 124300 | 43638636400 | 29650 | 29700 | 29700 | 29650 | 425 |
| 369 | 20230808 | 124200 | 43626024000 | 29650 | 29650 | 29700 | 29650 | 535 |
| 370 | 20230808 | 124100 | 43610161150 | 29600 | 29600 | 29650 | 29600 | 1354 |
| 371 | 20230808 | 124000 | 43570076500 | 29650 | 29600 | 29650 | 29600 | 821 |
| 372 | 20230808 | 123900 | 43545772350 | 29650 | 29600 | 29650 | 29600 | 556 |
| 373 | 20230808 | 123800 | 43529300850 | 29650 | 29650 | 29650 | 29600 | 797 |
| 374 | 20230808 | 123700 | 43505683200 | 29650 | 29700 | 29700 | 29600 | 1132 |
| 375 | 20230808 | 123600 | 43472124250 | 29650 | 29650 | 29700 | 29600 | 486 |
| 376 | 20230808 | 123500 | 43457714100 | 29600 | 29650 | 29650 | 29600 | 587 |
| 377 | 20230808 | 123400 | 43440329750 | 29650 | 29650 | 29700 | 29650 | 457 |
| 378 | 20230808 | 123300 | 43426769500 | 29650 | 29650 | 29700 | 29600 | 1222 |
| 379 | 20230808 | 123200 | 43390549750 | 29600 | 29600 | 29650 | 29600 | 348 |
| 380 | 20230808 | 123100 | 43380236200 | 29550 | 29550 | 29600 | 29500 | 3794 |
| 381 | 20230808 | 123000 | 43268223550 | 29550 | 29550 | 29550 | 29500 | 6367 |
| 382 | 20230808 | 122900 | 43080227450 | 29550 | 29600 | 29650 | 29550 | 1667 |
| 383 | 20230808 | 122800 | 43030950550 | 29600 | 29600 | 29650 | 29550 | 570 |
| 384 | 20230808 | 122700 | 43014076750 | 29600 | 29550 | 29650 | 29550 | 2337 |
| 385 | 20230808 | 122600 | 42944878300 | 29600 | 29650 | 29650 | 29550 | 6566 |
| 386 | 20230808 | 122500 | 42750506450 | 29650 | 29700 | 29700 | 29600 | 871 |
| 387 | 20230808 | 122400 | 42724693800 | 29650 | 29700 | 29700 | 29650 | 4582 |
| 388 | 20230808 | 122300 | 42588816900 | 29700 | 29750 | 29750 | 29650 | 1277 |
| 389 | 20230808 | 122200 | 42550889000 | 29750 | 29650 | 29750 | 29650 | 1835 |
| 390 | 20230808 | 122100 | 42496382300 | 29650 | 29700 | 29750 | 29650 | 3382 |
| 391 | 20230808 | 122000 | 42395961500 | 29750 | 29800 | 29800 | 29700 | 635 |
| 392 | 20230808 | 121900 | 42377074200 | 29800 | 29900 | 29900 | 29700 | 3511 |
| 393 | 20230808 | 121800 | 42272464250 | 29900 | 29850 | 29900 | 29850 | 461 |
| 394 | 20230808 | 121700 | 42258699550 | 29850 | 29900 | 29950 | 29850 | 891 |
| 395 | 20230808 | 121600 | 42232056850 | 29900 | 29950 | 29950 | 29900 | 545 |
| 396 | 20230808 | 121500 | 42215747500 | 29950 | 29850 | 29950 | 29850 | 638 |
| 397 | 20230808 | 121400 | 42196671300 | 29900 | 29850 | 29900 | 29800 | 3223 |
| 398 | 20230808 | 121300 | 42100356250 | 29850 | 29800 | 29850 | 29800 | 719 |
| 399 | 20230808 | 121200 | 42078928650 | 29850 | 29900 | 29900 | 29850 | 625 |
| 400 | 20230808 | 121100 | 42060272150 | 29850 | 29850 | 29850 | 29800 | 590 |
| 401 | 20230808 | 121000 | 42042660800 | 29850 | 29800 | 29850 | 29800 | 368 |
| 402 | 20230808 | 120900 | 42031683550 | 29850 | 29850 | 29850 | 29750 | 1593 |
| 403 | 20230808 | 120800 | 41984169800 | 29850 | 29850 | 29850 | 29800 | 540 |
| 404 | 20230808 | 120700 | 41968060200 | 29850 | 29750 | 29850 | 29700 | 4055 |
| 405 | 20230808 | 120600 | 41847418750 | 29750 | 29650 | 29750 | 29650 | 6030 |
| 406 | 20230808 | 120500 | 41668359100 | 29700 | 29700 | 29700 | 29650 | 780 |
| 407 | 20230808 | 120400 | 41645198250 | 29700 | 29750 | 29750 | 29650 | 8454 |
| 408 | 20230808 | 120300 | 41393913600 | 29750 | 29900 | 29950 | 29750 | 6497 |
| 409 | 20230808 | 120200 | 41200233800 | 29900 | 29900 | 29950 | 29900 | 1300 |
| 410 | 20230808 | 120100 | 41161363750 | 29900 | 29900 | 29950 | 29850 | 1946 |
| 411 | 20230808 | 120000 | 41103258000 | 29900 | 29950 | 29950 | 29900 | 2737 |
| 412 | 20230808 | 115900 | 41021418900 | 29900 | 29950 | 29950 | 29900 | 746 |
| 413 | 20230808 | 115800 | 40999077250 | 29950 | 30000 | 30000 | 29950 | 737 |
| 414 | 20230808 | 115700 | 40976976650 | 30000 | 29900 | 30000 | 29800 | 9332 |
| 415 | 20230808 | 115600 | 40698058200 | 29900 | 30000 | 30000 | 29900 | 2467 |
| 416 | 20230808 | 115500 | 40624162000 | 30050 | 30000 | 30100 | 30000 | 1547 |
| 417 | 20230808 | 115400 | 40577693000 | 30100 | 30050 | 30100 | 29950 | 937 |
| 418 | 20230808 | 115300 | 40549563650 | 30150 | 30150 | 30200 | 30000 | 7237 |
| 419 | 20230808 | 115200 | 40331829650 | 30150 | 30100 | 30200 | 30100 | 3983 |
| 420 | 20230808 | 115100 | 40211766000 | 30100 | 30100 | 30150 | 30050 | 1425 |
| 421 | 20230808 | 115000 | 40168859450 | 30100 | 30150 | 30150 | 30050 | 2587 |
| 422 | 20230808 | 114900 | 40090992150 | 30150 | 30050 | 30150 | 30000 | 1779 |
| 423 | 20230808 | 114800 | 40037492700 | 30050 | 29950 | 30050 | 29850 | 2318 |
| 424 | 20230808 | 114700 | 39968017600 | 29900 | 29900 | 29950 | 29900 | 1326 |
| 425 | 20230808 | 114600 | 39928322850 | 29950 | 29900 | 29950 | 29900 | 3709 |
| 426 | 20230808 | 114500 | 39817407600 | 29850 | 30050 | 30050 | 29850 | 12646 |
| 427 | 20230808 | 114400 | 39438537650 | 30050 | 30050 | 30100 | 30000 | 1685 |
| 428 | 20230808 | 114300 | 39387904500 | 30050 | 30050 | 30100 | 30050 | 2014 |
| 429 | 20230808 | 114200 | 39327375650 | 30100 | 30200 | 30200 | 30100 | 6364 |
| 430 | 20230808 | 114100 | 39135623400 | 30150 | 30150 | 30200 | 30100 | 1149 |
| 431 | 20230808 | 114000 | 39100982350 | 30150 | 30150 | 30150 | 30100 | 1626 |
| 432 | 20230808 | 113900 | 39051982100 | 30150 | 30200 | 30200 | 30150 | 3700 |
| 433 | 20230808 | 113800 | 38940396900 | 30200 | 30200 | 30200 | 30150 | 1122 |
| 434 | 20230808 | 113700 | 38906513800 | 30200 | 30200 | 30200 | 30150 | 676 |
| 435 | 20230808 | 113600 | 38886104450 | 30200 | 30100 | 30200 | 30100 | 1955 |
| 436 | 20230808 | 113500 | 38827154050 | 30100 | 30100 | 30150 | 30050 | 1271 |
| 437 | 20230808 | 113400 | 38788906700 | 30100 | 30050 | 30200 | 30050 | 5398 |
| 438 | 20230808 | 113300 | 38626443100 | 30000 | 30000 | 30050 | 30000 | 1757 |
| 439 | 20230808 | 113200 | 38573709550 | 30000 | 30050 | 30050 | 30000 | 3081 |
| 440 | 20230808 | 113100 | 38481261800 | 30050 | 30050 | 30050 | 30000 | 1152 |
| 441 | 20230808 | 113000 | 38446685850 | 30000 | 30000 | 30050 | 30000 | 1874 |
| 442 | 20230808 | 112900 | 38390393650 | 30000 | 30100 | 30100 | 30000 | 6102 |
| 443 | 20230808 | 112800 | 38207055050 | 30050 | 30100 | 30150 | 30050 | 5079 |
| 444 | 20230808 | 112700 | 38054085700 | 30100 | 30150 | 30150 | 30100 | 3585 |
| 445 | 20230808 | 112600 | 37946139850 | 30150 | 30100 | 30200 | 30100 | 4771 |
| 446 | 20230808 | 112500 | 37802455100 | 30150 | 30100 | 30200 | 30100 | 3201 |
| 447 | 20230808 | 112400 | 37705964000 | 30100 | 30200 | 30200 | 30100 | 12533 |
| 448 | 20230808 | 112300 | 37328175100 | 30200 | 30300 | 30300 | 30150 | 12490 |
| 449 | 20230808 | 112200 | 36950853450 | 30250 | 30300 | 30300 | 30250 | 2801 |
| 450 | 20230808 | 112100 | 36866047750 | 30250 | 30350 | 30350 | 30200 | 6615 |
| 451 | 20230808 | 112000 | 36665851850 | 30300 | 30400 | 30400 | 30300 | 11132 |
| 452 | 20230808 | 111900 | 36327941750 | 30400 | 30450 | 30500 | 30350 | 19792 |
| 453 | 20230808 | 111800 | 35725568900 | 30450 | 30200 | 30500 | 30200 | 25297 |
| 454 | 20230808 | 111700 | 34957479100 | 30250 | 30250 | 30300 | 30150 | 10505 |
| 455 | 20230808 | 111600 | 34640014950 | 30250 | 30250 | 30250 | 30200 | 4963 |
| 456 | 20230808 | 111500 | 34489936750 | 30250 | 30250 | 30300 | 30200 | 8594 |
| 457 | 20230808 | 111400 | 34229874950 | 30250 | 30300 | 30300 | 30200 | 10261 |
| 458 | 20230808 | 111300 | 33919178700 | 30300 | 30200 | 30300 | 30200 | 15272 |
| 459 | 20230808 | 111200 | 33456984350 | 30200 | 30250 | 30250 | 30150 | 14158 |
| 460 | 20230808 | 111100 | 33029318150 | 30250 | 30150 | 30250 | 30150 | 12350 |
| 461 | 20230808 | 111000 | 32656351400 | 30150 | 29950 | 30150 | 29900 | 18210 |
| 462 | 20230808 | 110900 | 32109074100 | 29900 | 29950 | 30000 | 29900 | 2290 |
| 463 | 20230808 | 110800 | 32040493350 | 29950 | 29950 | 30000 | 29950 | 1737 |
| 464 | 20230808 | 110700 | 31988417950 | 29950 | 29900 | 30000 | 29900 | 1169 |
| 465 | 20230808 | 110600 | 31953397700 | 29950 | 29700 | 29950 | 29700 | 8248 |
| 466 | 20230808 | 110500 | 31707122450 | 29700 | 29700 | 29750 | 29700 | 1826 |
| 467 | 20230808 | 110400 | 31652870550 | 29750 | 29750 | 29800 | 29700 | 3193 |
| 468 | 20230808 | 110300 | 31557823350 | 29750 | 29850 | 29850 | 29750 | 3521 |
| 469 | 20230808 | 110200 | 31452918250 | 29850 | 29900 | 29950 | 29850 | 4495 |
| 470 | 20230808 | 110100 | 31318612350 | 29900 | 29900 | 29900 | 29850 | 1549 |
| 471 | 20230808 | 110000 | 31272317000 | 29850 | 29900 | 29950 | 29800 | 5996 |
| 472 | 20230808 | 105900 | 31093312050 | 29900 | 29950 | 29950 | 29850 | 1855 |
| 473 | 20230808 | 105800 | 31037816900 | 29900 | 29950 | 29950 | 29850 | 2337 |
| 474 | 20230808 | 105700 | 30967906000 | 29950 | 29950 | 30000 | 29900 | 1514 |
| 475 | 20230808 | 105600 | 30922567100 | 29950 | 30000 | 30000 | 29950 | 2779 |
| 476 | 20230808 | 105500 | 30839323850 | 30000 | 30000 | 30000 | 29900 | 1989 |
| 477 | 20230808 | 105400 | 30779750200 | 29950 | 29950 | 30000 | 29900 | 3000 |
| 478 | 20230808 | 105300 | 30689890500 | 29950 | 30050 | 30100 | 29950 | 12780 |
| 479 | 20230808 | 105200 | 30305836000 | 30100 | 29950 | 30100 | 29950 | 13348 |
| 480 | 20230808 | 105100 | 29905049800 | 29950 | 29950 | 30000 | 29900 | 3595 |
| 481 | 20230808 | 105000 | 29797395450 | 29950 | 29950 | 30000 | 29900 | 6735 |
| 482 | 20230808 | 104900 | 29595641900 | 29900 | 29850 | 29900 | 29850 | 4898 |
| 483 | 20230808 | 104800 | 29449211800 | 29850 | 29800 | 29850 | 29800 | 6023 |
| 484 | 20230808 | 104700 | 29269455200 | 29850 | 29800 | 29850 | 29800 | 1070 |
| 485 | 20230808 | 104600 | 29237552150 | 29800 | 29750 | 29850 | 29750 | 3879 |
| 486 | 20230808 | 104500 | 29122002000 | 29750 | 29750 | 29750 | 29700 | 1644 |
| 487 | 20230808 | 104400 | 29073093650 | 29700 | 29750 | 29750 | 29700 | 550 |
| 488 | 20230808 | 104300 | 29056755350 | 29750 | 29750 | 29800 | 29700 | 1780 |
| 489 | 20230808 | 104200 | 29003825150 | 29800 | 29850 | 29850 | 29700 | 5292 |
| 490 | 20230808 | 104100 | 28846323850 | 29850 | 29850 | 29850 | 29800 | 2047 |
| 491 | 20230808 | 104000 | 28785303450 | 29850 | 29850 | 29850 | 29800 | 1682 |
| 492 | 20230808 | 103900 | 28735139800 | 29800 | 29750 | 29850 | 29750 | 3459 |
| 493 | 20230808 | 103800 | 28632087500 | 29750 | 29650 | 29750 | 29650 | 1393 |
| 494 | 20230808 | 103700 | 28590665900 | 29650 | 29600 | 29700 | 29550 | 5903 |
| 495 | 20230808 | 103600 | 28415773100 | 29650 | 29650 | 29650 | 29600 | 982 |
| 496 | 20230808 | 103500 | 28386689850 | 29700 | 29750 | 29750 | 29600 | 5081 |
| 497 | 20230808 | 103400 | 28235983350 | 29750 | 29750 | 29800 | 29700 | 3275 |
| 498 | 20230808 | 103300 | 28138579150 | 29750 | 29850 | 29850 | 29700 | 4605 |
| 499 | 20230808 | 103200 | 28001501850 | 29800 | 29650 | 29850 | 29650 | 7769 |
| 500 | 20230808 | 103100 | 27770198950 | 29650 | 29550 | 29700 | 29500 | 3739 |
| 501 | 20230808 | 103000 | 27659334450 | 29550 | 29600 | 29650 | 29500 | 3310 |
| 502 | 20230808 | 102900 | 27561411150 | 29600 | 29550 | 29650 | 29500 | 4527 |
| 503 | 20230808 | 102800 | 27427384150 | 29500 | 29400 | 29550 | 29400 | 3123 |
| 504 | 20230808 | 102700 | 27335324500 | 29400 | 29500 | 29500 | 29400 | 1898 |
| 505 | 20230808 | 102600 | 27279437900 | 29500 | 29600 | 29600 | 29500 | 4297 |
| 506 | 20230808 | 102500 | 27152516750 | 29600 | 29600 | 29600 | 29550 | 2048 |
| 507 | 20230808 | 102400 | 27091943200 | 29600 | 29500 | 29600 | 29450 | 1947 |
| 508 | 20230808 | 102300 | 27034435050 | 29400 | 29500 | 29500 | 29400 | 3769 |
| 509 | 20230808 | 102200 | 26923499700 | 29500 | 29550 | 29600 | 29450 | 2341 |
| 510 | 20230808 | 102100 | 26854390000 | 29550 | 29600 | 29600 | 29400 | 10433 |
| 511 | 20230808 | 102000 | 26546576950 | 29600 | 29500 | 29600 | 29500 | 2814 |
| 512 | 20230808 | 101900 | 26463363900 | 29550 | 29600 | 29650 | 29500 | 16012 |
| 513 | 20230808 | 101800 | 25990267500 | 29600 | 29900 | 29900 | 29600 | 15096 |
| 514 | 20230808 | 101700 | 25541644850 | 29850 | 29950 | 30000 | 29850 | 4440 |
| 515 | 20230808 | 101600 | 25408817550 | 29950 | 29900 | 30000 | 29900 | 4944 |
| 516 | 20230808 | 101500 | 25260724750 | 29900 | 29900 | 30000 | 29750 | 20237 |
| 517 | 20230808 | 101400 | 24656111400 | 29950 | 30150 | 30200 | 29900 | 23092 |
| 518 | 20230808 | 101300 | 23962199150 | 30100 | 30150 | 30250 | 30100 | 14933 |
| 519 | 20230808 | 101200 | 23511695000 | 30100 | 30150 | 30200 | 30050 | 17714 |
| 520 | 20230808 | 101100 | 22978028600 | 30150 | 30200 | 30200 | 30100 | 11910 |
| 521 | 20230808 | 101000 | 22618758300 | 30200 | 30050 | 30200 | 30000 | 18205 |
| 522 | 20230808 | 100900 | 22070557450 | 30000 | 30000 | 30050 | 29950 | 20929 |
| 523 | 20230808 | 100800 | 21442561600 | 30000 | 29900 | 30000 | 29850 | 9399 |
| 524 | 20230808 | 100700 | 21160945750 | 29950 | 29750 | 29950 | 29700 | 9329 |
| 525 | 20230808 | 100600 | 20882185600 | 29750 | 29750 | 29800 | 29650 | 9620 |
| 526 | 20230808 | 100500 | 20596356050 | 29800 | 29950 | 29950 | 29700 | 14225 |
| 527 | 20230808 | 100400 | 20171838150 | 29950 | 29700 | 29950 | 29650 | 17352 |
| 528 | 20230808 | 100300 | 19653924000 | 29700 | 29700 | 29750 | 29650 | 1647 |
| 529 | 20230808 | 100200 | 19605005300 | 29700 | 29650 | 29700 | 29600 | 6989 |
| 530 | 20230808 | 100100 | 19397738950 | 29650 | 29750 | 29800 | 29550 | 13331 |
| 531 | 20230808 | 100000 | 19002408100 | 29750 | 29800 | 29850 | 29750 | 11237 |
| 532 | 20230808 | 095900 | 18667648050 | 29800 | 29750 | 29800 | 29650 | 5846 |
| 533 | 20230808 | 095800 | 18493665250 | 29700 | 29700 | 29750 | 29700 | 8975 |
| 534 | 20230808 | 095700 | 18226788500 | 29750 | 29500 | 29750 | 29450 | 9921 |
| 535 | 20230808 | 095600 | 17932758250 | 29500 | 29500 | 29550 | 29450 | 3492 |
| 536 | 20230808 | 095500 | 17829858250 | 29550 | 29650 | 29700 | 29500 | 6351 |
| 537 | 20230808 | 095400 | 17642077750 | 29650 | 29650 | 29700 | 29600 | 2810 |
| 538 | 20230808 | 095300 | 17558757550 | 29600 | 29450 | 29700 | 29450 | 13180 |
| 539 | 20230808 | 095200 | 17168840050 | 29450 | 29450 | 29500 | 29400 | 4050 |
| 540 | 20230808 | 095100 | 17049594800 | 29450 | 29500 | 29550 | 29450 | 3754 |
| 541 | 20230808 | 095000 | 16938874450 | 29500 | 29450 | 29500 | 29450 | 3923 |
| 542 | 20230808 | 094900 | 16823156250 | 29500 | 29450 | 29500 | 29400 | 2415 |
| 543 | 20230808 | 094800 | 16752057950 | 29450 | 29500 | 29500 | 29400 | 3868 |
| 544 | 20230808 | 094700 | 16638080600 | 29500 | 29500 | 29500 | 29450 | 3616 |
| 545 | 20230808 | 094600 | 16531526800 | 29450 | 29600 | 29600 | 29400 | 7472 |
| 546 | 20230808 | 094500 | 16311123200 | 29600 | 29600 | 29650 | 29550 | 12547 |
| 547 | 20230808 | 094400 | 15939508300 | 29600 | 29600 | 29700 | 29550 | 13057 |
| 548 | 20230808 | 094300 | 15552686700 | 29600 | 29550 | 29600 | 29500 | 7418 |
| 549 | 20230808 | 094200 | 15333404650 | 29500 | 29500 | 29600 | 29500 | 14521 |
| 550 | 20230808 | 094100 | 14904275800 | 29550 | 29400 | 29550 | 29350 | 8656 |
| 551 | 20230808 | 094000 | 14649232700 | 29400 | 29350 | 29400 | 29350 | 2692 |
| 552 | 20230808 | 093900 | 14570091550 | 29350 | 29400 | 29450 | 29350 | 6442 |
| 553 | 20230808 | 093800 | 14380746450 | 29400 | 29300 | 29450 | 29250 | 5827 |
| 554 | 20230808 | 093700 | 14209749750 | 29300 | 29250 | 29350 | 29250 | 7055 |
| 555 | 20230808 | 093600 | 14003071900 | 29250 | 29250 | 29300 | 29250 | 2789 |
| 556 | 20230808 | 093500 | 13921422900 | 29250 | 29100 | 29300 | 29050 | 5530 |
| 557 | 20230808 | 093400 | 13760166250 | 29100 | 29150 | 29200 | 29100 | 5355 |
| 558 | 20230808 | 093300 | 13604189700 | 29150 | 29250 | 29250 | 29100 | 5369 |
| 559 | 20230808 | 093200 | 13447483650 | 29300 | 29200 | 29400 | 29200 | 5639 |
| 560 | 20230808 | 093100 | 13282389450 | 29250 | 29100 | 29250 | 29100 | 6807 |
| 561 | 20230808 | 093000 | 13083794550 | 29100 | 29200 | 29250 | 29100 | 6879 |
| 562 | 20230808 | 092900 | 12883336750 | 29250 | 29250 | 29250 | 29200 | 5943 |
| 563 | 20230808 | 092800 | 12709707350 | 29250 | 29500 | 29550 | 29200 | 14990 |
| 564 | 20230808 | 092700 | 12270089750 | 29500 | 29650 | 29650 | 29400 | 6112 |
| 565 | 20230808 | 092600 | 12089671100 | 29650 | 29700 | 29700 | 29550 | 12893 |
| 566 | 20230808 | 092500 | 11707497300 | 29700 | 29450 | 29750 | 29450 | 21744 |
| 567 | 20230808 | 092400 | 11063399350 | 29450 | 29300 | 29500 | 29200 | 16397 |
| 568 | 20230808 | 092300 | 10582209550 | 29350 | 29150 | 29350 | 29150 | 8337 |
| 569 | 20230808 | 092200 | 10338037150 | 29150 | 29200 | 29250 | 29100 | 3714 |
| 570 | 20230808 | 092100 | 10229658900 | 29200 | 28950 | 29200 | 28950 | 5201 |
| 571 | 20230808 | 092000 | 10078119850 | 28950 | 29000 | 29100 | 28900 | 16219 |
| 572 | 20230808 | 091900 | 9608259550 | 29050 | 29000 | 29050 | 28900 | 3897 |
| 573 | 20230808 | 091800 | 9495268950 | 28900 | 28850 | 29050 | 28800 | 14382 |
| 574 | 20230808 | 091700 | 9079529300 | 28850 | 29000 | 29050 | 28850 | 13387 |
| 575 | 20230808 | 091600 | 8692354100 | 29050 | 28950 | 29200 | 28900 | 12948 |
| 576 | 20230808 | 091500 | 8316540150 | 28950 | 29100 | 29100 | 28900 | 13714 |
| 577 | 20230808 | 091400 | 7918650200 | 29050 | 29300 | 29300 | 29050 | 11293 |
| 578 | 20230808 | 091300 | 7589504000 | 29300 | 29050 | 29400 | 29050 | 15500 |
| 579 | 20230808 | 091200 | 7135656800 | 29050 | 29250 | 29300 | 29000 | 17969 |
| 580 | 20230808 | 091100 | 6611806300 | 29250 | 29500 | 29550 | 29250 | 16795 |
| 581 | 20230808 | 091000 | 6118581150 | 29500 | 29550 | 29700 | 29400 | 19721 |
| 582 | 20230808 | 090900 | 5536638950 | 29550 | 29700 | 29700 | 29500 | 10726 |
| 583 | 20230808 | 090800 | 5219285000 | 29650 | 29550 | 29750 | 29550 | 7922 |
| 584 | 20230808 | 090700 | 4984387550 | 29600 | 29750 | 29800 | 29550 | 13992 |
| 585 | 20230808 | 090600 | 4569440850 | 29750 | 29850 | 29900 | 29700 | 12685 |
| 586 | 20230808 | 090500 | 4191219500 | 29850 | 29550 | 29900 | 29500 | 10871 |
| 587 | 20230808 | 090400 | 3867247450 | 29550 | 29850 | 29900 | 29400 | 21761 |
| 588 | 20230808 | 090300 | 3222451200 | 29850 | 29700 | 29950 | 29700 | 29607 |
| 589 | 20230808 | 090200 | 2338369500 | 29750 | 29650 | 29800 | 29550 | 30017 |
| 590 | 20230808 | 090100 | 1446884250 | 29650 | 29350 | 29650 | 29300 | 14930 |
| 591 | 20230808 | 090000 | 1006313400 | 29300 | 29200 | 29400 | 29200 | 32214 |