32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 13349 |
| 3 | 20230809 | 184700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 4 | 20230809 | 184600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 5 | 20230809 | 184500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 6 | 20230809 | 184400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 7 | 20230809 | 184300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 8 | 20230809 | 184200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 9 | 20230809 | 184100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 10 | 20230809 | 184000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 11 | 20230809 | 183900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 12 | 20230809 | 183800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 13 | 20230809 | 183700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 14 | 20230809 | 183600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 15 | 20230809 | 183500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 16 | 20230809 | 183400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 17 | 20230809 | 183300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 18 | 20230809 | 183200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 19 | 20230809 | 183100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 20 | 20230809 | 183000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 21 | 20230809 | 182900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 22 | 20230809 | 182800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 23 | 20230809 | 182700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 24 | 20230809 | 182600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 25 | 20230809 | 182500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 26 | 20230809 | 182400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 27 | 20230809 | 182300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 28 | 20230809 | 182200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 29 | 20230809 | 182100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 30 | 20230809 | 182000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 31 | 20230809 | 181900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 32 | 20230809 | 181800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 13349 |
| 33 | 20230809 | 181700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 34 | 20230809 | 181600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 35 | 20230809 | 181500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 36 | 20230809 | 181400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 37 | 20230809 | 181300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 38 | 20230809 | 181200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 39 | 20230809 | 181100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 40 | 20230809 | 181000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 41 | 20230809 | 180900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 42 | 20230809 | 180800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 43 | 20230809 | 180700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 44 | 20230809 | 180600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 45 | 20230809 | 180500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 46 | 20230809 | 180400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 47 | 20230809 | 180300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 48 | 20230809 | 180200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 49 | 20230809 | 180100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 50 | 20230809 | 180000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 51 | 20230809 | 175900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 52 | 20230809 | 175800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 53 | 20230809 | 175700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 54 | 20230809 | 175600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 55 | 20230809 | 175500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 56 | 20230809 | 175400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 57 | 20230809 | 175300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 58 | 20230809 | 175200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 59 | 20230809 | 175100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 60 | 20230809 | 175000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 61 | 20230809 | 174900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 62 | 20230809 | 174800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 13349 |
| 63 | 20230809 | 174700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 64 | 20230809 | 174600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 65 | 20230809 | 174500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 66 | 20230809 | 174400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 67 | 20230809 | 174300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 68 | 20230809 | 174200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 69 | 20230809 | 174100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 70 | 20230809 | 174000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 71 | 20230809 | 173900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 72 | 20230809 | 173800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 73 | 20230809 | 173700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 74 | 20230809 | 173600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 75 | 20230809 | 173500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 76 | 20230809 | 173400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 77 | 20230809 | 173300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 78 | 20230809 | 173200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 79 | 20230809 | 173100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 80 | 20230809 | 173000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 81 | 20230809 | 172900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 82 | 20230809 | 172800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 83 | 20230809 | 172700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 84 | 20230809 | 172600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 85 | 20230809 | 172500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 86 | 20230809 | 172400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 87 | 20230809 | 172300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 88 | 20230809 | 172200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 89 | 20230809 | 172100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 90 | 20230809 | 172000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 91 | 20230809 | 171900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 92 | 20230809 | 171800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 13349 |
| 93 | 20230809 | 171700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 94 | 20230809 | 171600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 95 | 20230809 | 171500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 96 | 20230809 | 171400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 97 | 20230809 | 171300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 98 | 20230809 | 171200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 99 | 20230809 | 171100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 100 | 20230809 | 171000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 101 | 20230809 | 170900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 102 | 20230809 | 170800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 103 | 20230809 | 170700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 104 | 20230809 | 170600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 105 | 20230809 | 170500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 106 | 20230809 | 170400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 107 | 20230809 | 170300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 108 | 20230809 | 170200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 109 | 20230809 | 170100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 110 | 20230809 | 170000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 111 | 20230809 | 165900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 112 | 20230809 | 165800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 113 | 20230809 | 165700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 114 | 20230809 | 165600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 115 | 20230809 | 165500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 116 | 20230809 | 165400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 117 | 20230809 | 165300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 118 | 20230809 | 165200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 119 | 20230809 | 165100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 120 | 20230809 | 165000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 121 | 20230809 | 164900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 122 | 20230809 | 164800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 13349 |
| 123 | 20230809 | 164700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 124 | 20230809 | 164600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 125 | 20230809 | 164500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 126 | 20230809 | 164400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 127 | 20230809 | 164300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 128 | 20230809 | 164200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 129 | 20230809 | 164100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 130 | 20230809 | 164000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 131 | 20230809 | 163900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 132 | 20230809 | 163800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 133 | 20230809 | 163700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 134 | 20230809 | 163600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 135 | 20230809 | 163500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 136 | 20230809 | 163400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 137 | 20230809 | 163300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 138 | 20230809 | 163200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 139 | 20230809 | 163100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 140 | 20230809 | 163000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 141 | 20230809 | 162900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 142 | 20230809 | 162800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 143 | 20230809 | 162700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 144 | 20230809 | 162600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 145 | 20230809 | 162500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 146 | 20230809 | 162400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 147 | 20230809 | 162300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 148 | 20230809 | 162200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 149 | 20230809 | 162100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 150 | 20230809 | 162000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 151 | 20230809 | 161900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 152 | 20230809 | 161800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 13349 |
| 153 | 20230809 | 161700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 154 | 20230809 | 161600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 155 | 20230809 | 161500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 156 | 20230809 | 161400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 157 | 20230809 | 161300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 158 | 20230809 | 161200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 159 | 20230809 | 161100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 160 | 20230809 | 161000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 161 | 20230809 | 160900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 162 | 20230809 | 160800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 163 | 20230809 | 160700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 164 | 20230809 | 160600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 165 | 20230809 | 160500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 166 | 20230809 | 160400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 167 | 20230809 | 160300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 168 | 20230809 | 160200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 169 | 20230809 | 160100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 170 | 20230809 | 160000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 171 | 20230809 | 155900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 172 | 20230809 | 155800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 173 | 20230809 | 155700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 174 | 20230809 | 155600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 175 | 20230809 | 155500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 176 | 20230809 | 155400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 177 | 20230809 | 155300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 178 | 20230809 | 155200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 179 | 20230809 | 155100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 180 | 20230809 | 155000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 181 | 20230809 | 154900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 182 | 20230809 | 154800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 13349 |
| 183 | 20230809 | 154700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 184 | 20230809 | 154600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 185 | 20230809 | 154500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 186 | 20230809 | 154400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 187 | 20230809 | 154300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 188 | 20230809 | 154200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 189 | 20230809 | 154100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 190 | 20230809 | 154000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 191 | 20230809 | 153900 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 192 | 20230809 | 153800 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 193 | 20230809 | 153700 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 194 | 20230809 | 153600 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 195 | 20230809 | 153500 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 196 | 20230809 | 153400 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 197 | 20230809 | 153300 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 198 | 20230809 | 153200 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 199 | 20230809 | 153100 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 200 | 20230809 | 153000 | 36502769450 | 29950 | 29950 | 29950 | 29950 | 13349 |
| 201 | 20230809 | 152900 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 202 | 20230809 | 152800 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 203 | 20230809 | 152700 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 204 | 20230809 | 152600 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 205 | 20230809 | 152500 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 206 | 20230809 | 152400 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 207 | 20230809 | 152300 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 208 | 20230809 | 152200 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 209 | 20230809 | 152100 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 210 | 20230809 | 152000 | 36102966900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 211 | 20230809 | 151900 | 36102966900 | 29950 | 29950 | 30000 | 29950 | 4696 |
| 212 | 20230809 | 151800 | 35962147550 | 29950 | 29900 | 30000 | 29900 | 3938 |
| 213 | 20230809 | 151700 | 35844244050 | 29950 | 29950 | 29950 | 29900 | 3393 |
| 214 | 20230809 | 151600 | 35742779300 | 29950 | 29950 | 29950 | 29900 | 455 |
| 215 | 20230809 | 151500 | 35729160250 | 29950 | 29950 | 30000 | 29900 | 2366 |
| 216 | 20230809 | 151400 | 35658299000 | 29950 | 29950 | 30000 | 29900 | 9487 |
| 217 | 20230809 | 151300 | 35374505700 | 30000 | 29950 | 30000 | 29900 | 650 |
| 218 | 20230809 | 151200 | 35355039150 | 29900 | 29900 | 29950 | 29900 | 2061 |
| 219 | 20230809 | 151100 | 35293320650 | 29950 | 30000 | 30000 | 29900 | 6636 |
| 220 | 20230809 | 151000 | 35094596700 | 29950 | 29950 | 30000 | 29950 | 1212 |
| 221 | 20230809 | 150900 | 35058297000 | 29950 | 29950 | 30000 | 29950 | 1034 |
| 222 | 20230809 | 150800 | 35027321600 | 30000 | 29950 | 30000 | 29950 | 1137 |
| 223 | 20230809 | 150700 | 34993266700 | 29950 | 29950 | 30000 | 29950 | 581 |
| 224 | 20230809 | 150600 | 34975864100 | 30000 | 30000 | 30000 | 29950 | 1392 |
| 225 | 20230809 | 150500 | 34934114100 | 30000 | 29950 | 30000 | 29950 | 4327 |
| 226 | 20230809 | 150400 | 34804379350 | 29950 | 30000 | 30000 | 29950 | 2536 |
| 227 | 20230809 | 150300 | 34728311850 | 30000 | 30000 | 30000 | 30000 | 722 |
| 228 | 20230809 | 150200 | 34706651850 | 30000 | 30000 | 30000 | 30000 | 1749 |
| 229 | 20230809 | 150100 | 34654181850 | 30000 | 30000 | 30000 | 29950 | 6218 |
| 230 | 20230809 | 150000 | 34467653900 | 29950 | 29950 | 30000 | 29950 | 846 |
| 231 | 20230809 | 145900 | 34442303700 | 29950 | 29950 | 29950 | 29950 | 1262 |
| 232 | 20230809 | 145800 | 34404506800 | 30000 | 30000 | 30000 | 29950 | 404 |
| 233 | 20230809 | 145700 | 34392403250 | 29950 | 29950 | 29950 | 29950 | 310 |
| 234 | 20230809 | 145600 | 34383118750 | 29950 | 29950 | 30000 | 29950 | 145 |
| 235 | 20230809 | 145500 | 34378774250 | 29950 | 29950 | 30000 | 29950 | 1499 |
| 236 | 20230809 | 145400 | 34333877300 | 29950 | 29950 | 30000 | 29950 | 452 |
| 237 | 20230809 | 145300 | 34320338000 | 29950 | 29950 | 30000 | 29950 | 913 |
| 238 | 20230809 | 145200 | 34292988100 | 29950 | 29950 | 30000 | 29950 | 1007 |
| 239 | 20230809 | 145100 | 34262817750 | 30000 | 29950 | 30000 | 29950 | 450 |
| 240 | 20230809 | 145000 | 34249327050 | 29950 | 30000 | 30000 | 29950 | 554 |
| 241 | 20230809 | 144900 | 34232727200 | 29950 | 29950 | 29950 | 29900 | 1979 |
| 242 | 20230809 | 144800 | 34173456500 | 29950 | 29950 | 29950 | 29900 | 1514 |
| 243 | 20230809 | 144700 | 34128144600 | 29950 | 29950 | 29950 | 29900 | 1590 |
| 244 | 20230809 | 144600 | 34080524500 | 29950 | 29950 | 29950 | 29900 | 397 |
| 245 | 20230809 | 144500 | 34068636750 | 29950 | 29950 | 29950 | 29900 | 4823 |
| 246 | 20230809 | 144400 | 33924374600 | 29950 | 29900 | 29950 | 29900 | 1907 |
| 247 | 20230809 | 144300 | 33867284900 | 29950 | 29950 | 29950 | 29900 | 2099 |
| 248 | 20230809 | 144200 | 33804465500 | 29950 | 30000 | 30000 | 29900 | 6236 |
| 249 | 20230809 | 144100 | 33617727650 | 29950 | 29950 | 30000 | 29950 | 2064 |
| 250 | 20230809 | 144000 | 33555904150 | 29950 | 30000 | 30000 | 29950 | 400 |
| 251 | 20230809 | 143900 | 33543920950 | 29950 | 29950 | 30000 | 29950 | 879 |
| 252 | 20230809 | 143800 | 33517586150 | 30000 | 29950 | 30000 | 29950 | 1262 |
| 253 | 20230809 | 143700 | 33479733250 | 29950 | 29950 | 30000 | 29950 | 556 |
| 254 | 20230809 | 143600 | 33463067900 | 30000 | 29950 | 30000 | 29950 | 803 |
| 255 | 20230809 | 143500 | 33439016100 | 29950 | 30000 | 30000 | 29950 | 942 |
| 256 | 20230809 | 143400 | 33410792100 | 29950 | 30050 | 30050 | 29950 | 1808 |
| 257 | 20230809 | 143300 | 33356557150 | 30000 | 30000 | 30050 | 30000 | 570 |
| 258 | 20230809 | 143200 | 33339453700 | 30000 | 30000 | 30000 | 30000 | 227 |
| 259 | 20230809 | 143100 | 33332643700 | 30000 | 30050 | 30050 | 30000 | 270 |
| 260 | 20230809 | 143000 | 33324530450 | 30000 | 30000 | 30050 | 29950 | 2079 |
| 261 | 20230809 | 142900 | 33262159050 | 30000 | 30000 | 30050 | 29950 | 2307 |
| 262 | 20230809 | 142800 | 33192944600 | 30000 | 30000 | 30050 | 30000 | 1614 |
| 263 | 20230809 | 142700 | 33144524450 | 30000 | 30050 | 30050 | 30000 | 2472 |
| 264 | 20230809 | 142600 | 33070271950 | 30050 | 30100 | 30100 | 30050 | 310 |
| 265 | 20230809 | 142500 | 33060951000 | 30100 | 30100 | 30100 | 30050 | 213 |
| 266 | 20230809 | 142400 | 33054541850 | 30050 | 30050 | 30050 | 30050 | 719 |
| 267 | 20230809 | 142300 | 33032935900 | 30100 | 30100 | 30100 | 30050 | 198 |
| 268 | 20230809 | 142200 | 33026977900 | 30100 | 30100 | 30100 | 30050 | 1096 |
| 269 | 20230809 | 142100 | 32993988350 | 30100 | 30100 | 30100 | 30100 | 185 |
| 270 | 20230809 | 142000 | 32988419850 | 30100 | 30150 | 30200 | 30100 | 937 |
| 271 | 20230809 | 141900 | 32960177200 | 30200 | 30200 | 30200 | 30150 | 963 |
| 272 | 20230809 | 141800 | 32931135800 | 30200 | 30200 | 30200 | 30200 | 1091 |
| 273 | 20230809 | 141700 | 32898187600 | 30200 | 30200 | 30200 | 30150 | 531 |
| 274 | 20230809 | 141600 | 32882152600 | 30150 | 30050 | 30250 | 30050 | 8565 |
| 275 | 20230809 | 141500 | 32624209150 | 30000 | 29950 | 30000 | 29950 | 3759 |
| 276 | 20230809 | 141400 | 32511493700 | 30000 | 29950 | 30000 | 29950 | 510 |
| 277 | 20230809 | 141300 | 32496196650 | 29950 | 29950 | 30000 | 29950 | 796 |
| 278 | 20230809 | 141200 | 32472355100 | 30000 | 30000 | 30050 | 29950 | 1638 |
| 279 | 20230809 | 141100 | 32423291450 | 30000 | 30000 | 30000 | 29950 | 1846 |
| 280 | 20230809 | 141000 | 32367911650 | 30000 | 30000 | 30000 | 30000 | 1055 |
| 281 | 20230809 | 140900 | 32336261650 | 30000 | 30000 | 30050 | 30000 | 391 |
| 282 | 20230809 | 140800 | 32324526200 | 30000 | 30050 | 30050 | 30000 | 735 |
| 283 | 20230809 | 140700 | 32302471850 | 30000 | 29950 | 30050 | 29950 | 2365 |
| 284 | 20230809 | 140600 | 32231520150 | 30000 | 29950 | 30000 | 29950 | 806 |
| 285 | 20230809 | 140500 | 32207343500 | 29950 | 30000 | 30000 | 29950 | 390 |
| 286 | 20230809 | 140400 | 32195662200 | 30000 | 30000 | 30050 | 30000 | 736 |
| 287 | 20230809 | 140300 | 32173579700 | 30000 | 30050 | 30050 | 30000 | 96 |
| 288 | 20230809 | 140200 | 32170697700 | 30050 | 30000 | 30050 | 29950 | 687 |
| 289 | 20230809 | 140100 | 32150095500 | 30000 | 30000 | 30000 | 29950 | 279 |
| 290 | 20230809 | 140000 | 32141726100 | 30000 | 30050 | 30050 | 29950 | 2639 |
| 291 | 20230809 | 135900 | 32062631900 | 30000 | 30000 | 30050 | 30000 | 1845 |
| 292 | 20230809 | 135800 | 32007280900 | 30000 | 30000 | 30050 | 30000 | 665 |
| 293 | 20230809 | 135700 | 31987327550 | 30000 | 30000 | 30050 | 30000 | 153 |
| 294 | 20230809 | 135600 | 31982731850 | 30050 | 30050 | 30050 | 30000 | 133 |
| 295 | 20230809 | 135500 | 31978740850 | 30050 | 30050 | 30050 | 30000 | 538 |
| 296 | 20230809 | 135400 | 31962594800 | 30050 | 30000 | 30050 | 30000 | 733 |
| 297 | 20230809 | 135300 | 31940579750 | 30050 | 30050 | 30050 | 30050 | 37 |
| 298 | 20230809 | 135200 | 31939467900 | 30050 | 30000 | 30050 | 30000 | 3215 |
| 299 | 20230809 | 135100 | 31842973700 | 29950 | 29950 | 30000 | 29900 | 806 |
| 300 | 20230809 | 135000 | 31818838650 | 29950 | 29950 | 30000 | 29950 | 1549 |
| 301 | 20230809 | 134900 | 31772445300 | 29950 | 29950 | 30000 | 29950 | 1246 |
| 302 | 20230809 | 134800 | 31735123000 | 30000 | 29950 | 30000 | 29950 | 167 |
| 303 | 20230809 | 134700 | 31730119300 | 29950 | 30000 | 30000 | 29950 | 1871 |
| 304 | 20230809 | 134600 | 31674066850 | 30000 | 29950 | 30000 | 29950 | 757 |
| 305 | 20230809 | 134500 | 31651357850 | 30000 | 30050 | 30050 | 30000 | 1342 |
| 306 | 20230809 | 134400 | 31611097750 | 30050 | 30050 | 30050 | 30000 | 386 |
| 307 | 20230809 | 134300 | 31599508450 | 30050 | 29950 | 30050 | 29950 | 2328 |
| 308 | 20230809 | 134200 | 31529659700 | 30000 | 30000 | 30000 | 29950 | 404 |
| 309 | 20230809 | 134100 | 31517558000 | 29950 | 29950 | 30000 | 29900 | 502 |
| 310 | 20230809 | 134000 | 31502520850 | 29950 | 29950 | 30000 | 29950 | 2204 |
| 311 | 20230809 | 133900 | 31436504100 | 29950 | 29950 | 29950 | 29900 | 989 |
| 312 | 20230809 | 133800 | 31406890650 | 29950 | 30000 | 30000 | 29950 | 2102 |
| 313 | 20230809 | 133700 | 31343907000 | 30000 | 30000 | 30050 | 29950 | 594 |
| 314 | 20230809 | 133600 | 31326088150 | 30000 | 30000 | 30000 | 29950 | 4328 |
| 315 | 20230809 | 133500 | 31196362400 | 30000 | 30050 | 30050 | 29950 | 6968 |
| 316 | 20230809 | 133400 | 30987333000 | 30050 | 30050 | 30050 | 30050 | 2969 |
| 317 | 20230809 | 133300 | 30898114550 | 30050 | 30050 | 30100 | 30050 | 614 |
| 318 | 20230809 | 133200 | 30879660900 | 30100 | 30050 | 30100 | 30050 | 39 |
| 319 | 20230809 | 133100 | 30878488250 | 30050 | 30050 | 30100 | 30050 | 181 |
| 320 | 20230809 | 133000 | 30873047250 | 30050 | 30000 | 30100 | 30000 | 635 |
| 321 | 20230809 | 132900 | 30853976450 | 30050 | 30100 | 30100 | 30000 | 664 |
| 322 | 20230809 | 132800 | 30834023150 | 30100 | 30000 | 30100 | 30000 | 2467 |
| 323 | 20230809 | 132700 | 30759879000 | 30050 | 30050 | 30050 | 30000 | 556 |
| 324 | 20230809 | 132600 | 30743186550 | 30050 | 30000 | 30050 | 30000 | 1410 |
| 325 | 20230809 | 132500 | 30700823050 | 30050 | 30000 | 30050 | 30000 | 5723 |
| 326 | 20230809 | 132400 | 30529108750 | 30050 | 30150 | 30150 | 30050 | 4639 |
| 327 | 20230809 | 132300 | 30389645350 | 30150 | 30200 | 30200 | 30100 | 2817 |
| 328 | 20230809 | 132200 | 30304819400 | 30150 | 30200 | 30200 | 30150 | 2064 |
| 329 | 20230809 | 132100 | 30242566950 | 30200 | 30250 | 30250 | 30200 | 1271 |
| 330 | 20230809 | 132000 | 30204162750 | 30250 | 30250 | 30300 | 30200 | 3681 |
| 331 | 20230809 | 131900 | 30092855850 | 30250 | 30300 | 30350 | 30250 | 4419 |
| 332 | 20230809 | 131800 | 29958986950 | 30300 | 30250 | 30300 | 30250 | 835 |
| 333 | 20230809 | 131700 | 29933691250 | 30300 | 30300 | 30300 | 30250 | 581 |
| 334 | 20230809 | 131600 | 29916093200 | 30300 | 30300 | 30350 | 30300 | 3063 |
| 335 | 20230809 | 131500 | 29823279450 | 30300 | 30300 | 30350 | 30300 | 968 |
| 336 | 20230809 | 131400 | 29793946350 | 30350 | 30350 | 30350 | 30300 | 862 |
| 337 | 20230809 | 131300 | 29767784750 | 30350 | 30350 | 30350 | 30300 | 94 |
| 338 | 20230809 | 131200 | 29764932100 | 30350 | 30400 | 30400 | 30300 | 2216 |
| 339 | 20230809 | 131100 | 29697705950 | 30350 | 30350 | 30400 | 30300 | 1352 |
| 340 | 20230809 | 131000 | 29656677650 | 30350 | 30350 | 30350 | 30300 | 2042 |
| 341 | 20230809 | 130900 | 29594705950 | 30350 | 30250 | 30400 | 30250 | 6011 |
| 342 | 20230809 | 130800 | 29412439850 | 30250 | 30250 | 30300 | 30250 | 930 |
| 343 | 20230809 | 130700 | 29384270900 | 30250 | 30250 | 30300 | 30250 | 636 |
| 344 | 20230809 | 130600 | 29365030450 | 30200 | 30250 | 30300 | 30200 | 3442 |
| 345 | 20230809 | 130500 | 29260915550 | 30250 | 30200 | 30250 | 30150 | 784 |
| 346 | 20230809 | 130400 | 29237226550 | 30200 | 30200 | 30250 | 30150 | 1245 |
| 347 | 20230809 | 130300 | 29199627050 | 30200 | 30200 | 30200 | 30200 | 763 |
| 348 | 20230809 | 130200 | 29176584450 | 30200 | 30200 | 30250 | 30200 | 1282 |
| 349 | 20230809 | 130100 | 29137867950 | 30200 | 30150 | 30200 | 30100 | 2459 |
| 350 | 20230809 | 130000 | 29063626750 | 30150 | 30150 | 30150 | 30100 | 854 |
| 351 | 20230809 | 125900 | 29037879650 | 30150 | 30150 | 30150 | 30150 | 1282 |
| 352 | 20230809 | 125800 | 28999227350 | 30150 | 30150 | 30150 | 30100 | 2416 |
| 353 | 20230809 | 125700 | 28926404850 | 30150 | 30150 | 30200 | 30150 | 445 |
| 354 | 20230809 | 125600 | 28912987100 | 30150 | 30150 | 30200 | 30150 | 214 |
| 355 | 20230809 | 125500 | 28906533950 | 30150 | 30100 | 30200 | 30100 | 397 |
| 356 | 20230809 | 125400 | 28894563950 | 30150 | 30150 | 30150 | 30100 | 898 |
| 357 | 20230809 | 125300 | 28867489600 | 30150 | 30200 | 30200 | 30100 | 2043 |
| 358 | 20230809 | 125200 | 28805952200 | 30200 | 30150 | 30200 | 30150 | 1787 |
| 359 | 20230809 | 125100 | 28752022350 | 30150 | 30200 | 30200 | 30150 | 124 |
| 360 | 20230809 | 125000 | 28748279850 | 30200 | 30200 | 30250 | 30150 | 699 |
| 361 | 20230809 | 124900 | 28727168200 | 30250 | 30200 | 30250 | 30150 | 64 |
| 362 | 20230809 | 124800 | 28725235350 | 30150 | 30100 | 30200 | 30100 | 4201 |
| 363 | 20230809 | 124700 | 28598592100 | 30100 | 30100 | 30100 | 30050 | 662 |
| 364 | 20230809 | 124600 | 28578684900 | 30100 | 30050 | 30100 | 30050 | 1889 |
| 365 | 20230809 | 124500 | 28521910250 | 30050 | 30050 | 30050 | 30050 | 509 |
| 366 | 20230809 | 124400 | 28506614800 | 30050 | 30050 | 30050 | 30000 | 764 |
| 367 | 20230809 | 124300 | 28483657100 | 30050 | 30050 | 30050 | 30000 | 480 |
| 368 | 20230809 | 124200 | 28469238100 | 30050 | 30100 | 30100 | 30000 | 760 |
| 369 | 20230809 | 124100 | 28446425450 | 30000 | 30000 | 30100 | 30000 | 169 |
| 370 | 20230809 | 124000 | 28441345000 | 30000 | 30050 | 30050 | 30000 | 1031 |
| 371 | 20230809 | 123900 | 28410372050 | 30000 | 30050 | 30050 | 30000 | 997 |
| 372 | 20230809 | 123800 | 28380431250 | 30000 | 30000 | 30000 | 29950 | 954 |
| 373 | 20230809 | 123700 | 28351813750 | 30000 | 29950 | 30000 | 29950 | 413 |
| 374 | 20230809 | 123600 | 28339435550 | 29950 | 30000 | 30000 | 29950 | 906 |
| 375 | 20230809 | 123500 | 28312294300 | 30000 | 29950 | 30000 | 29900 | 2218 |
| 376 | 20230809 | 123400 | 28245869650 | 29950 | 29950 | 29950 | 29900 | 518 |
| 377 | 20230809 | 123300 | 28230365350 | 29950 | 29950 | 30000 | 29900 | 3454 |
| 378 | 20230809 | 123200 | 28126931250 | 30000 | 30000 | 30000 | 29950 | 1367 |
| 379 | 20230809 | 123100 | 28085976200 | 30000 | 30000 | 30050 | 29950 | 9679 |
| 380 | 20230809 | 123000 | 27795646750 | 30050 | 30050 | 30050 | 30050 | 1185 |
| 381 | 20230809 | 122900 | 27760037500 | 30050 | 30050 | 30100 | 30050 | 680 |
| 382 | 20230809 | 122800 | 27739603450 | 30000 | 30050 | 30100 | 30000 | 1160 |
| 383 | 20230809 | 122700 | 27704751400 | 30050 | 30100 | 30100 | 30000 | 1662 |
| 384 | 20230809 | 122600 | 27654810550 | 30100 | 30050 | 30100 | 30050 | 125 |
| 385 | 20230809 | 122500 | 27651053900 | 30050 | 30050 | 30100 | 30050 | 753 |
| 386 | 20230809 | 122400 | 27628406600 | 30100 | 30100 | 30100 | 30050 | 857 |
| 387 | 20230809 | 122300 | 27602611200 | 30100 | 30100 | 30150 | 30100 | 1282 |
| 388 | 20230809 | 122200 | 27564022300 | 30100 | 30150 | 30150 | 30100 | 2840 |
| 389 | 20230809 | 122100 | 27478451200 | 30150 | 30100 | 30150 | 30100 | 282 |
| 390 | 20230809 | 122000 | 27469958000 | 30150 | 30050 | 30150 | 30050 | 1550 |
| 391 | 20230809 | 121900 | 27423303150 | 30100 | 30050 | 30100 | 30050 | 1115 |
| 392 | 20230809 | 121800 | 27389797100 | 30050 | 30050 | 30100 | 30050 | 1184 |
| 393 | 20230809 | 121700 | 27354212600 | 30050 | 30100 | 30100 | 30050 | 332 |
| 394 | 20230809 | 121600 | 27344224700 | 30050 | 30050 | 30100 | 30050 | 335 |
| 395 | 20230809 | 121500 | 27334155700 | 30050 | 30100 | 30100 | 30050 | 632 |
| 396 | 20230809 | 121400 | 27315138850 | 30100 | 30150 | 30150 | 30050 | 397 |
| 397 | 20230809 | 121300 | 27303193600 | 30150 | 30150 | 30150 | 30100 | 292 |
| 398 | 20230809 | 121200 | 27294395300 | 30150 | 30000 | 30150 | 30000 | 4675 |
| 399 | 20230809 | 121100 | 27153923300 | 30000 | 30050 | 30050 | 30000 | 726 |
| 400 | 20230809 | 121000 | 27132140350 | 30000 | 30050 | 30050 | 30000 | 1874 |
| 401 | 20230809 | 120900 | 27075916850 | 30050 | 30000 | 30050 | 30000 | 633 |
| 402 | 20230809 | 120800 | 27056926650 | 30000 | 30050 | 30050 | 30000 | 8528 |
| 403 | 20230809 | 120700 | 26801065650 | 30050 | 30050 | 30050 | 30000 | 2710 |
| 404 | 20230809 | 120600 | 26719756200 | 30050 | 30000 | 30050 | 30000 | 938 |
| 405 | 20230809 | 120500 | 26691601200 | 30000 | 30100 | 30150 | 30000 | 13704 |
| 406 | 20230809 | 120400 | 26279677100 | 30100 | 30100 | 30150 | 30100 | 1386 |
| 407 | 20230809 | 120300 | 26237951850 | 30150 | 30150 | 30150 | 30100 | 1085 |
| 408 | 20230809 | 120200 | 26205267350 | 30100 | 30100 | 30150 | 30100 | 1082 |
| 409 | 20230809 | 120100 | 26172688150 | 30100 | 30150 | 30150 | 30100 | 435 |
| 410 | 20230809 | 120000 | 26159573400 | 30150 | 30150 | 30150 | 30100 | 978 |
| 411 | 20230809 | 115900 | 26130116100 | 30150 | 30150 | 30150 | 30100 | 673 |
| 412 | 20230809 | 115800 | 26109825900 | 30100 | 30100 | 30150 | 30100 | 2717 |
| 413 | 20230809 | 115700 | 26028011400 | 30100 | 30100 | 30150 | 30100 | 995 |
| 414 | 20230809 | 115600 | 25998058850 | 30100 | 30150 | 30150 | 30100 | 1066 |
| 415 | 20230809 | 115500 | 25965922700 | 30150 | 30150 | 30150 | 30100 | 2140 |
| 416 | 20230809 | 115400 | 25901416600 | 30150 | 30200 | 30200 | 30150 | 2303 |
| 417 | 20230809 | 115300 | 25831969600 | 30150 | 30200 | 30200 | 30150 | 1413 |
| 418 | 20230809 | 115200 | 25789343100 | 30200 | 30250 | 30300 | 30200 | 3525 |
| 419 | 20230809 | 115100 | 25682880650 | 30250 | 30300 | 30300 | 30250 | 4043 |
| 420 | 20230809 | 115000 | 25560460000 | 30300 | 30300 | 30350 | 30300 | 207 |
| 421 | 20230809 | 114900 | 25554184100 | 30300 | 30300 | 30350 | 30300 | 388 |
| 422 | 20230809 | 114800 | 25542426000 | 30350 | 30400 | 30400 | 30350 | 282 |
| 423 | 20230809 | 114700 | 25533867250 | 30400 | 30350 | 30400 | 30350 | 295 |
| 424 | 20230809 | 114600 | 25524902750 | 30350 | 30300 | 30400 | 30250 | 7855 |
| 425 | 20230809 | 114500 | 25286479350 | 30300 | 30350 | 30350 | 30300 | 5026 |
| 426 | 20230809 | 114400 | 25134175350 | 30350 | 30300 | 30350 | 30300 | 889 |
| 427 | 20230809 | 114300 | 25107197900 | 30350 | 30350 | 30350 | 30300 | 566 |
| 428 | 20230809 | 114200 | 25090020750 | 30300 | 30400 | 30400 | 30300 | 2059 |
| 429 | 20230809 | 114100 | 25027560250 | 30350 | 30350 | 30400 | 30350 | 3300 |
| 430 | 20230809 | 114000 | 24927401450 | 30400 | 30400 | 30400 | 30350 | 385 |
| 431 | 20230809 | 113900 | 24915698000 | 30400 | 30400 | 30400 | 30350 | 1609 |
| 432 | 20230809 | 113800 | 24866795750 | 30400 | 30400 | 30400 | 30350 | 2471 |
| 433 | 20230809 | 113700 | 24791786550 | 30400 | 30400 | 30400 | 30350 | 949 |
| 434 | 20230809 | 113600 | 24762940600 | 30400 | 30400 | 30400 | 30350 | 4580 |
| 435 | 20230809 | 113500 | 24623760700 | 30400 | 30400 | 30400 | 30350 | 2806 |
| 436 | 20230809 | 113400 | 24538546000 | 30400 | 30350 | 30400 | 30300 | 1393 |
| 437 | 20230809 | 113300 | 24496257350 | 30350 | 30300 | 30400 | 30300 | 1584 |
| 438 | 20230809 | 113200 | 24448186600 | 30300 | 30250 | 30300 | 30250 | 2108 |
| 439 | 20230809 | 113100 | 24384328950 | 30250 | 30250 | 30300 | 30200 | 1765 |
| 440 | 20230809 | 113000 | 24330939150 | 30250 | 30200 | 30250 | 30200 | 656 |
| 441 | 20230809 | 112900 | 24311097200 | 30200 | 30250 | 30250 | 30200 | 1705 |
| 442 | 20230809 | 112800 | 24259592200 | 30250 | 30200 | 30300 | 30200 | 1172 |
| 443 | 20230809 | 112700 | 24224149900 | 30250 | 30250 | 30300 | 30250 | 980 |
| 444 | 20230809 | 112600 | 24194492000 | 30250 | 30250 | 30300 | 30200 | 4181 |
| 445 | 20230809 | 112500 | 24068210400 | 30200 | 30250 | 30250 | 30200 | 1630 |
| 446 | 20230809 | 112400 | 24018916650 | 30250 | 30200 | 30250 | 30200 | 305 |
| 447 | 20230809 | 112300 | 24009695950 | 30200 | 30250 | 30250 | 30200 | 2498 |
| 448 | 20230809 | 112200 | 23934169150 | 30250 | 30200 | 30250 | 30200 | 640 |
| 449 | 20230809 | 112100 | 23914833350 | 30200 | 30250 | 30250 | 30200 | 1610 |
| 450 | 20230809 | 112000 | 23866195450 | 30250 | 30200 | 30250 | 30200 | 464 |
| 451 | 20230809 | 111900 | 23852164050 | 30250 | 30250 | 30250 | 30200 | 2052 |
| 452 | 20230809 | 111800 | 23790191350 | 30250 | 30200 | 30250 | 30150 | 1432 |
| 453 | 20230809 | 111700 | 23746947100 | 30150 | 30200 | 30200 | 30150 | 2149 |
| 454 | 20230809 | 111600 | 23682141500 | 30200 | 30350 | 30350 | 30200 | 15951 |
| 455 | 20230809 | 111500 | 23199290700 | 30300 | 30350 | 30350 | 30300 | 2518 |
| 456 | 20230809 | 111400 | 23122907300 | 30350 | 30400 | 30400 | 30300 | 2522 |
| 457 | 20230809 | 111300 | 23046364600 | 30350 | 30350 | 30400 | 30300 | 1675 |
| 458 | 20230809 | 111200 | 22995534200 | 30400 | 30300 | 30400 | 30300 | 2654 |
| 459 | 20230809 | 111100 | 22915053250 | 30350 | 30450 | 30450 | 30350 | 4877 |
| 460 | 20230809 | 111000 | 22766996850 | 30400 | 30450 | 30450 | 30350 | 2298 |
| 461 | 20230809 | 110900 | 22697083000 | 30450 | 30400 | 30450 | 30350 | 4184 |
| 462 | 20230809 | 110800 | 22569910700 | 30400 | 30400 | 30450 | 30350 | 2930 |
| 463 | 20230809 | 110700 | 22480888300 | 30450 | 30450 | 30500 | 30400 | 3256 |
| 464 | 20230809 | 110600 | 22381796250 | 30450 | 30450 | 30500 | 30400 | 4096 |
| 465 | 20230809 | 110500 | 22257142000 | 30450 | 30600 | 30650 | 30350 | 23103 |
| 466 | 20230809 | 110400 | 21552377050 | 30600 | 30750 | 30750 | 30500 | 22654 |
| 467 | 20230809 | 110300 | 20858308300 | 30750 | 30550 | 30750 | 30500 | 16333 |
| 468 | 20230809 | 110200 | 20358239350 | 30550 | 30500 | 30550 | 30500 | 4522 |
| 469 | 20230809 | 110100 | 20220162500 | 30500 | 30550 | 30550 | 30450 | 6426 |
| 470 | 20230809 | 110000 | 20024135850 | 30550 | 30500 | 30550 | 30450 | 11346 |
| 471 | 20230809 | 105900 | 19678044350 | 30450 | 30450 | 30500 | 30400 | 9407 |
| 472 | 20230809 | 105800 | 19391613350 | 30450 | 30400 | 30450 | 30350 | 9487 |
| 473 | 20230809 | 105700 | 19103214950 | 30400 | 30350 | 30400 | 30350 | 517 |
| 474 | 20230809 | 105600 | 19087507950 | 30350 | 30350 | 30400 | 30300 | 2020 |
| 475 | 20230809 | 105500 | 19026200600 | 30350 | 30350 | 30350 | 30300 | 3297 |
| 476 | 20230809 | 105400 | 18926142650 | 30350 | 30350 | 30350 | 30300 | 1338 |
| 477 | 20230809 | 105300 | 18885563400 | 30350 | 30350 | 30400 | 30300 | 6097 |
| 478 | 20230809 | 105200 | 18700510700 | 30350 | 30350 | 30350 | 30300 | 1163 |
| 479 | 20230809 | 105100 | 18665240350 | 30350 | 30350 | 30350 | 30300 | 5775 |
| 480 | 20230809 | 105000 | 18489998650 | 30350 | 30200 | 30400 | 30200 | 12197 |
| 481 | 20230809 | 104900 | 18120111900 | 30150 | 30200 | 30250 | 30150 | 3642 |
| 482 | 20230809 | 104800 | 18010164700 | 30200 | 30200 | 30250 | 30150 | 2551 |
| 483 | 20230809 | 104700 | 17933061450 | 30200 | 30050 | 30250 | 30000 | 16838 |
| 484 | 20230809 | 104600 | 17425933350 | 30050 | 30050 | 30100 | 30050 | 2019 |
| 485 | 20230809 | 104500 | 17365205850 | 30100 | 30150 | 30150 | 30050 | 837 |
| 486 | 20230809 | 104400 | 17340012050 | 30150 | 30100 | 30150 | 30100 | 1606 |
| 487 | 20230809 | 104300 | 17291669350 | 30100 | 30100 | 30150 | 30050 | 1257 |
| 488 | 20230809 | 104200 | 17253781350 | 30150 | 30100 | 30150 | 30100 | 2131 |
| 489 | 20230809 | 104100 | 17189586800 | 30100 | 30100 | 30100 | 30050 | 750 |
| 490 | 20230809 | 104000 | 17167012300 | 30050 | 30100 | 30100 | 30050 | 1079 |
| 491 | 20230809 | 103900 | 17134538450 | 30100 | 30100 | 30150 | 30100 | 4573 |
| 492 | 20230809 | 103800 | 16996890600 | 30100 | 30100 | 30150 | 30100 | 1481 |
| 493 | 20230809 | 103700 | 16952301700 | 30100 | 30150 | 30150 | 30100 | 556 |
| 494 | 20230809 | 103600 | 16935542300 | 30150 | 30100 | 30200 | 30100 | 688 |
| 495 | 20230809 | 103500 | 16914800050 | 30150 | 30200 | 30200 | 30150 | 1296 |
| 496 | 20230809 | 103400 | 16875709800 | 30200 | 30150 | 30200 | 30100 | 722 |
| 497 | 20230809 | 103300 | 16853938700 | 30100 | 30150 | 30150 | 30100 | 1715 |
| 498 | 20230809 | 103200 | 16802282250 | 30150 | 30050 | 30150 | 30050 | 2051 |
| 499 | 20230809 | 103100 | 16740471700 | 30100 | 30050 | 30150 | 30050 | 1763 |
| 500 | 20230809 | 103000 | 16687391600 | 30100 | 30050 | 30100 | 30050 | 1436 |
| 501 | 20230809 | 102900 | 16644229800 | 30050 | 30100 | 30100 | 30000 | 1682 |
| 502 | 20230809 | 102800 | 16593699300 | 30100 | 30050 | 30100 | 30000 | 982 |
| 503 | 20230809 | 102700 | 16564189200 | 30050 | 30050 | 30100 | 30000 | 2488 |
| 504 | 20230809 | 102600 | 16489440150 | 30050 | 30050 | 30100 | 30000 | 2726 |
| 505 | 20230809 | 102500 | 16407606050 | 30100 | 30150 | 30150 | 30050 | 1716 |
| 506 | 20230809 | 102400 | 16356004400 | 30100 | 30100 | 30200 | 30050 | 2230 |
| 507 | 20230809 | 102300 | 16288821250 | 30100 | 30100 | 30100 | 30050 | 538 |
| 508 | 20230809 | 102200 | 16272637450 | 30100 | 30100 | 30100 | 30050 | 1092 |
| 509 | 20230809 | 102100 | 16239773800 | 30100 | 30100 | 30200 | 30050 | 1565 |
| 510 | 20230809 | 102000 | 16192652500 | 30050 | 30100 | 30100 | 30050 | 1445 |
| 511 | 20230809 | 101900 | 16149181150 | 30100 | 30100 | 30150 | 30050 | 1000 |
| 512 | 20230809 | 101800 | 16119080150 | 30150 | 30150 | 30150 | 30100 | 1024 |
| 513 | 20230809 | 101700 | 16088211300 | 30150 | 30150 | 30200 | 30100 | 2703 |
| 514 | 20230809 | 101600 | 16006668800 | 30100 | 30000 | 30150 | 29950 | 3058 |
| 515 | 20230809 | 101500 | 15914706150 | 29950 | 29950 | 29950 | 29900 | 1327 |
| 516 | 20230809 | 101400 | 15874974200 | 29950 | 29900 | 29950 | 29900 | 450 |
| 517 | 20230809 | 101300 | 15861508050 | 29900 | 29950 | 30000 | 29800 | 3678 |
| 518 | 20230809 | 101200 | 15751581050 | 29950 | 30000 | 30100 | 29950 | 1285 |
| 519 | 20230809 | 101100 | 15713069300 | 30000 | 29900 | 30100 | 29850 | 4505 |
| 520 | 20230809 | 101000 | 15578116250 | 29900 | 29850 | 29950 | 29800 | 3520 |
| 521 | 20230809 | 100900 | 15472985650 | 29850 | 29750 | 29900 | 29750 | 882 |
| 522 | 20230809 | 100800 | 15446657700 | 29900 | 29850 | 29900 | 29700 | 12144 |
| 523 | 20230809 | 100700 | 15085096600 | 29850 | 29950 | 29950 | 29850 | 8798 |
| 524 | 20230809 | 100600 | 14822248600 | 29950 | 29950 | 30000 | 29900 | 1351 |
| 525 | 20230809 | 100500 | 14781784600 | 29950 | 29850 | 29950 | 29850 | 4503 |
| 526 | 20230809 | 100400 | 14647087650 | 29850 | 29950 | 29950 | 29850 | 9267 |
| 527 | 20230809 | 100300 | 14369942400 | 29950 | 30050 | 30100 | 29950 | 11045 |
| 528 | 20230809 | 100200 | 14038576300 | 30050 | 30050 | 30100 | 30000 | 2657 |
| 529 | 20230809 | 100100 | 13958759100 | 30050 | 30150 | 30150 | 30000 | 5734 |
| 530 | 20230809 | 100000 | 13786315250 | 30150 | 30200 | 30200 | 30100 | 4916 |
| 531 | 20230809 | 095900 | 13638151600 | 30200 | 30250 | 30250 | 30150 | 3249 |
| 532 | 20230809 | 095800 | 13540003350 | 30250 | 30250 | 30250 | 30200 | 1456 |
| 533 | 20230809 | 095700 | 13495966150 | 30300 | 30350 | 30400 | 30200 | 2763 |
| 534 | 20230809 | 095600 | 13412181350 | 30350 | 30400 | 30400 | 30350 | 1978 |
| 535 | 20230809 | 095500 | 13352120500 | 30400 | 30150 | 30450 | 30150 | 22769 |
| 536 | 20230809 | 095400 | 12661227000 | 30150 | 30200 | 30250 | 30150 | 3698 |
| 537 | 20230809 | 095300 | 12549544600 | 30200 | 30200 | 30250 | 30200 | 3820 |
| 538 | 20230809 | 095200 | 12434077900 | 30200 | 30300 | 30350 | 30200 | 12627 |
| 539 | 20230809 | 095100 | 12051610850 | 30350 | 30350 | 30400 | 30300 | 3434 |
| 540 | 20230809 | 095000 | 11947417650 | 30350 | 30300 | 30350 | 30300 | 3090 |
| 541 | 20230809 | 094900 | 11853654850 | 30350 | 30350 | 30350 | 30300 | 1818 |
| 542 | 20230809 | 094800 | 11798483700 | 30350 | 30300 | 30350 | 30300 | 2141 |
| 543 | 20230809 | 094700 | 11733533800 | 30300 | 30350 | 30350 | 30300 | 4208 |
| 544 | 20230809 | 094600 | 11605869100 | 30350 | 30300 | 30400 | 30300 | 10913 |
| 545 | 20230809 | 094500 | 11274789850 | 30350 | 30300 | 30350 | 30250 | 3758 |
| 546 | 20230809 | 094400 | 11160906700 | 30300 | 30200 | 30300 | 30200 | 4216 |
| 547 | 20230809 | 094300 | 11033369900 | 30250 | 30150 | 30250 | 30150 | 5484 |
| 548 | 20230809 | 094200 | 10867746500 | 30200 | 30150 | 30200 | 30150 | 3162 |
| 549 | 20230809 | 094100 | 10772294000 | 30200 | 30150 | 30200 | 30100 | 3074 |
| 550 | 20230809 | 094000 | 10679648000 | 30150 | 29950 | 30150 | 29950 | 6650 |
| 551 | 20230809 | 093900 | 10479361500 | 30000 | 30150 | 30150 | 29950 | 20596 |
| 552 | 20230809 | 093800 | 9861589600 | 30100 | 29950 | 30150 | 29950 | 5808 |
| 553 | 20230809 | 093700 | 9687204550 | 29950 | 30050 | 30100 | 29900 | 10638 |
| 554 | 20230809 | 093600 | 9368053350 | 30100 | 30100 | 30150 | 30050 | 2977 |
| 555 | 20230809 | 093500 | 9278443950 | 30150 | 30050 | 30150 | 30000 | 2992 |
| 556 | 20230809 | 093400 | 9188511400 | 30050 | 30200 | 30250 | 30000 | 14630 |
| 557 | 20230809 | 093300 | 8748906400 | 30150 | 30400 | 30400 | 30100 | 19964 |
| 558 | 20230809 | 093200 | 8144879850 | 30400 | 30350 | 30450 | 30300 | 18494 |
| 559 | 20230809 | 093100 | 7583284900 | 30350 | 30250 | 30350 | 30200 | 16748 |
| 560 | 20230809 | 093000 | 7076187450 | 30250 | 30200 | 30250 | 30100 | 6299 |
| 561 | 20230809 | 092900 | 6885855250 | 30100 | 30050 | 30200 | 30000 | 6041 |
| 562 | 20230809 | 092800 | 6704041600 | 30050 | 30050 | 30100 | 30000 | 3355 |
| 563 | 20230809 | 092700 | 6603257100 | 30050 | 29950 | 30050 | 29950 | 4305 |
| 564 | 20230809 | 092600 | 6474075650 | 30000 | 30000 | 30050 | 29950 | 2467 |
| 565 | 20230809 | 092500 | 6400098400 | 30000 | 30000 | 30050 | 29950 | 4833 |
| 566 | 20230809 | 092400 | 6255193100 | 30000 | 30050 | 30050 | 29900 | 5509 |
| 567 | 20230809 | 092300 | 6090138650 | 30000 | 30000 | 30050 | 30000 | 3327 |
| 568 | 20230809 | 092200 | 5990303700 | 30000 | 29850 | 30000 | 29750 | 8554 |
| 569 | 20230809 | 092100 | 5734138650 | 29750 | 29850 | 29850 | 29650 | 12327 |
| 570 | 20230809 | 092000 | 5367712450 | 29850 | 30000 | 30000 | 29800 | 8294 |
| 571 | 20230809 | 091900 | 5120003300 | 29950 | 29900 | 30000 | 29900 | 5713 |
| 572 | 20230809 | 091800 | 4948953600 | 29900 | 29950 | 30000 | 29900 | 2873 |
| 573 | 20230809 | 091700 | 4862938600 | 29900 | 29900 | 30000 | 29850 | 4285 |
| 574 | 20230809 | 091600 | 4734790800 | 29950 | 29950 | 29950 | 29800 | 4025 |
| 575 | 20230809 | 091500 | 4614608900 | 29900 | 29950 | 30000 | 29900 | 5350 |
| 576 | 20230809 | 091400 | 4454390900 | 29950 | 29950 | 30000 | 29950 | 6109 |
| 577 | 20230809 | 091300 | 4271192200 | 29950 | 30000 | 30050 | 29850 | 9698 |
| 578 | 20230809 | 091200 | 3980548100 | 30050 | 29950 | 30050 | 29950 | 3450 |
| 579 | 20230809 | 091100 | 3877093200 | 29950 | 29900 | 29950 | 29850 | 2110 |
| 580 | 20230809 | 091000 | 3813973700 | 29900 | 29850 | 29900 | 29750 | 3777 |
| 581 | 20230809 | 090900 | 3701373150 | 29750 | 29700 | 29850 | 29650 | 8037 |
| 582 | 20230809 | 090800 | 3462587050 | 29700 | 30100 | 30100 | 29700 | 16297 |
| 583 | 20230809 | 090700 | 2976484050 | 30100 | 30100 | 30150 | 30000 | 6434 |
| 584 | 20230809 | 090600 | 2782977350 | 30000 | 29850 | 30100 | 29800 | 5875 |
| 585 | 20230809 | 090500 | 2607102300 | 29900 | 29650 | 29900 | 29550 | 7942 |
| 586 | 20230809 | 090400 | 2370998700 | 29750 | 29850 | 29900 | 29500 | 12049 |
| 587 | 20230809 | 090300 | 2013344500 | 29850 | 29750 | 29900 | 29700 | 8870 |
| 588 | 20230809 | 090200 | 1748860750 | 29750 | 29500 | 29850 | 29300 | 17425 |
| 589 | 20230809 | 090100 | 1234694900 | 29350 | 29600 | 29600 | 29250 | 15134 |
| 590 | 20230809 | 090000 | 789700500 | 29550 | 30000 | 30200 | 29550 | 26081 |