32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 16876 |
| 3 | 20230824 | 184700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20230824 | 184600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20230824 | 184500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20230824 | 184400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20230824 | 184300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20230824 | 184200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20230824 | 184100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20230824 | 184000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20230824 | 183900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20230824 | 183800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20230824 | 183700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20230824 | 183600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20230824 | 183500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20230824 | 183400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20230824 | 183300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20230824 | 183200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20230824 | 183100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20230824 | 183000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20230824 | 182900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20230824 | 182800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20230824 | 182700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20230824 | 182600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20230824 | 182500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20230824 | 182400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20230824 | 182300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20230824 | 182200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20230824 | 182100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20230824 | 182000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20230824 | 181900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20230824 | 181800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 16876 |
| 33 | 20230824 | 181700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20230824 | 181600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20230824 | 181500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20230824 | 181400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20230824 | 181300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20230824 | 181200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20230824 | 181100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20230824 | 181000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20230824 | 180900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20230824 | 180800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20230824 | 180700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20230824 | 180600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20230824 | 180500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20230824 | 180400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20230824 | 180300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20230824 | 180200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20230824 | 180100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20230824 | 180000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20230824 | 175900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20230824 | 175800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20230824 | 175700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20230824 | 175600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20230824 | 175500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20230824 | 175400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20230824 | 175300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20230824 | 175200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20230824 | 175100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20230824 | 175000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20230824 | 174900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20230824 | 174800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 16876 |
| 63 | 20230824 | 174700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20230824 | 174600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20230824 | 174500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20230824 | 174400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20230824 | 174300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20230824 | 174200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20230824 | 174100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20230824 | 174000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20230824 | 173900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20230824 | 173800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20230824 | 173700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20230824 | 173600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20230824 | 173500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20230824 | 173400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20230824 | 173300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20230824 | 173200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20230824 | 173100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20230824 | 173000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20230824 | 172900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20230824 | 172800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20230824 | 172700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20230824 | 172600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20230824 | 172500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20230824 | 172400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20230824 | 172300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20230824 | 172200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20230824 | 172100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20230824 | 172000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20230824 | 171900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20230824 | 171800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 16876 |
| 93 | 20230824 | 171700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20230824 | 171600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20230824 | 171500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20230824 | 171400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20230824 | 171300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20230824 | 171200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20230824 | 171100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20230824 | 171000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20230824 | 170900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20230824 | 170800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20230824 | 170700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20230824 | 170600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20230824 | 170500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20230824 | 170400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20230824 | 170300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20230824 | 170200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20230824 | 170100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20230824 | 170000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20230824 | 165900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20230824 | 165800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20230824 | 165700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20230824 | 165600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20230824 | 165500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20230824 | 165400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20230824 | 165300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20230824 | 165200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20230824 | 165100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20230824 | 165000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20230824 | 164900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20230824 | 164800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 16876 |
| 123 | 20230824 | 164700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20230824 | 164600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20230824 | 164500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20230824 | 164400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20230824 | 164300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20230824 | 164200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20230824 | 164100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20230824 | 164000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20230824 | 163900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20230824 | 163800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20230824 | 163700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20230824 | 163600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20230824 | 163500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20230824 | 163400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20230824 | 163300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20230824 | 163200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20230824 | 163100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20230824 | 163000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20230824 | 162900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20230824 | 162800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20230824 | 162700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20230824 | 162600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20230824 | 162500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20230824 | 162400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20230824 | 162300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20230824 | 162200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20230824 | 162100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20230824 | 162000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20230824 | 161900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20230824 | 161800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 16876 |
| 153 | 20230824 | 161700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20230824 | 161600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20230824 | 161500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20230824 | 161400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20230824 | 161300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20230824 | 161200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20230824 | 161100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20230824 | 161000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20230824 | 160900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20230824 | 160800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20230824 | 160700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20230824 | 160600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20230824 | 160500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20230824 | 160400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20230824 | 160300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20230824 | 160200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20230824 | 160100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20230824 | 160000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20230824 | 155900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20230824 | 155800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20230824 | 155700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20230824 | 155600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20230824 | 155500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20230824 | 155400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20230824 | 155300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20230824 | 155200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20230824 | 155100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20230824 | 155000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20230824 | 154900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20230824 | 154800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 16876 |
| 183 | 20230824 | 154700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20230824 | 154600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20230824 | 154500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20230824 | 154400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20230824 | 154300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20230824 | 154200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20230824 | 154100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20230824 | 154000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20230824 | 153900 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20230824 | 153800 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20230824 | 153700 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20230824 | 153600 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20230824 | 153500 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20230824 | 153400 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20230824 | 153300 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20230824 | 153200 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20230824 | 153100 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20230824 | 153000 | 31108430350 | 27400 | 27400 | 27400 | 27400 | 16876 |
| 201 | 20230824 | 152900 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 202 | 20230824 | 152800 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 203 | 20230824 | 152700 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 204 | 20230824 | 152600 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 205 | 20230824 | 152500 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 206 | 20230824 | 152400 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 207 | 20230824 | 152300 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 208 | 20230824 | 152200 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 209 | 20230824 | 152100 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 210 | 20230824 | 152000 | 30646027950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 211 | 20230824 | 151900 | 30646027950 | 27450 | 27450 | 27500 | 27400 | 3305 |
| 212 | 20230824 | 151800 | 30555407550 | 27450 | 27550 | 27550 | 27450 | 9026 |
| 213 | 20230824 | 151700 | 30307267400 | 27550 | 27500 | 27550 | 27450 | 4448 |
| 214 | 20230824 | 151600 | 30184916000 | 27500 | 27500 | 27550 | 27450 | 6856 |
| 215 | 20230824 | 151500 | 29996419650 | 27500 | 27550 | 27550 | 27450 | 9582 |
| 216 | 20230824 | 151400 | 29732888800 | 27550 | 27450 | 27550 | 27450 | 4743 |
| 217 | 20230824 | 151300 | 29602396350 | 27450 | 27500 | 27550 | 27450 | 4288 |
| 218 | 20230824 | 151200 | 29484497150 | 27500 | 27450 | 27500 | 27450 | 3813 |
| 219 | 20230824 | 151100 | 29379648350 | 27500 | 27550 | 27550 | 27500 | 15385 |
| 220 | 20230824 | 151000 | 28956020100 | 27550 | 27450 | 27550 | 27400 | 28777 |
| 221 | 20230824 | 150900 | 28165189500 | 27450 | 27400 | 27450 | 27400 | 2351 |
| 222 | 20230824 | 150800 | 28100726950 | 27450 | 27400 | 27450 | 27400 | 3002 |
| 223 | 20230824 | 150700 | 28018387650 | 27400 | 27400 | 27450 | 27400 | 8214 |
| 224 | 20230824 | 150600 | 27793320500 | 27350 | 27400 | 27400 | 27350 | 1711 |
| 225 | 20230824 | 150500 | 27746469500 | 27400 | 27400 | 27450 | 27400 | 3111 |
| 226 | 20230824 | 150400 | 27661203900 | 27400 | 27400 | 27450 | 27400 | 1495 |
| 227 | 20230824 | 150300 | 27620240400 | 27400 | 27400 | 27450 | 27400 | 4228 |
| 228 | 20230824 | 150200 | 27504369850 | 27400 | 27450 | 27450 | 27400 | 5213 |
| 229 | 20230824 | 150100 | 27361425350 | 27450 | 27500 | 27500 | 27450 | 2928 |
| 230 | 20230824 | 150000 | 27281040200 | 27450 | 27500 | 27500 | 27450 | 870 |
| 231 | 20230824 | 145900 | 27257135050 | 27500 | 27400 | 27500 | 27400 | 6687 |
| 232 | 20230824 | 145800 | 27073614250 | 27400 | 27400 | 27450 | 27400 | 6593 |
| 233 | 20230824 | 145700 | 26892646800 | 27450 | 27450 | 27450 | 27400 | 794 |
| 234 | 20230824 | 145600 | 26870870350 | 27400 | 27450 | 27450 | 27400 | 1627 |
| 235 | 20230824 | 145500 | 26826237500 | 27400 | 27350 | 27400 | 27350 | 6449 |
| 236 | 20230824 | 145400 | 26649580800 | 27400 | 27350 | 27400 | 27300 | 1131 |
| 237 | 20230824 | 145300 | 26618630300 | 27350 | 27400 | 27400 | 27300 | 2721 |
| 238 | 20230824 | 145200 | 26544157350 | 27400 | 27350 | 27400 | 27350 | 778 |
| 239 | 20230824 | 145100 | 26522857300 | 27400 | 27400 | 27400 | 27350 | 543 |
| 240 | 20230824 | 145000 | 26507979600 | 27400 | 27350 | 27400 | 27350 | 4188 |
| 241 | 20230824 | 144900 | 26393245600 | 27350 | 27350 | 27400 | 27300 | 3550 |
| 242 | 20230824 | 144800 | 26296169550 | 27300 | 27300 | 27350 | 27250 | 3086 |
| 243 | 20230824 | 144700 | 26211919900 | 27250 | 27300 | 27300 | 27250 | 2529 |
| 244 | 20230824 | 144600 | 26142992650 | 27250 | 27300 | 27300 | 27250 | 781 |
| 245 | 20230824 | 144500 | 26121701450 | 27300 | 27350 | 27350 | 27250 | 1006 |
| 246 | 20230824 | 144400 | 26094238150 | 27350 | 27300 | 27350 | 27200 | 8021 |
| 247 | 20230824 | 144300 | 25875534250 | 27350 | 27300 | 27350 | 27300 | 4048 |
| 248 | 20230824 | 144200 | 25764954150 | 27300 | 27400 | 27400 | 27250 | 6099 |
| 249 | 20230824 | 144100 | 25598440500 | 27350 | 27400 | 27450 | 27300 | 4941 |
| 250 | 20230824 | 144000 | 25463182400 | 27450 | 27400 | 27450 | 27400 | 2774 |
| 251 | 20230824 | 143900 | 25387057150 | 27450 | 27450 | 27450 | 27400 | 4063 |
| 252 | 20230824 | 143800 | 25275588000 | 27450 | 27450 | 27500 | 27400 | 5161 |
| 253 | 20230824 | 143700 | 25133914300 | 27500 | 27450 | 27500 | 27400 | 5591 |
| 254 | 20230824 | 143600 | 24980347950 | 27450 | 27450 | 27500 | 27400 | 2799 |
| 255 | 20230824 | 143500 | 24903497650 | 27450 | 27400 | 27500 | 27350 | 9468 |
| 256 | 20230824 | 143400 | 24643774350 | 27400 | 27400 | 27400 | 27350 | 2781 |
| 257 | 20230824 | 143300 | 24567582300 | 27400 | 27350 | 27400 | 27300 | 3266 |
| 258 | 20230824 | 143200 | 24478259800 | 27350 | 27300 | 27350 | 27300 | 1799 |
| 259 | 20230824 | 143100 | 24429083950 | 27350 | 27250 | 27350 | 27250 | 2868 |
| 260 | 20230824 | 143000 | 24350744800 | 27250 | 27250 | 27300 | 27200 | 2962 |
| 261 | 20230824 | 142900 | 24270031500 | 27300 | 27350 | 27400 | 27250 | 2778 |
| 262 | 20230824 | 142800 | 24194123650 | 27400 | 27300 | 27400 | 27250 | 3904 |
| 263 | 20230824 | 142700 | 24087256350 | 27300 | 27200 | 27300 | 27200 | 6411 |
| 264 | 20230824 | 142600 | 23912488000 | 27200 | 27200 | 27250 | 27150 | 2923 |
| 265 | 20230824 | 142500 | 23832979500 | 27200 | 27300 | 27300 | 27000 | 10212 |
| 266 | 20230824 | 142400 | 23555830900 | 27250 | 27450 | 27500 | 27250 | 11227 |
| 267 | 20230824 | 142300 | 23248418250 | 27450 | 27450 | 27500 | 27400 | 4100 |
| 268 | 20230824 | 142200 | 23135823900 | 27450 | 27450 | 27500 | 27450 | 8958 |
| 269 | 20230824 | 142100 | 22889643500 | 27450 | 27350 | 27500 | 27300 | 42024 |
| 270 | 20230824 | 142000 | 21738014650 | 27350 | 27250 | 27350 | 27250 | 6949 |
| 271 | 20230824 | 141900 | 21548230600 | 27300 | 27250 | 27300 | 27200 | 3700 |
| 272 | 20230824 | 141800 | 21447282000 | 27250 | 27250 | 27250 | 27200 | 5230 |
| 273 | 20230824 | 141700 | 21304817450 | 27250 | 27150 | 27250 | 27150 | 1272 |
| 274 | 20230824 | 141600 | 21270216600 | 27200 | 27150 | 27200 | 27150 | 2161 |
| 275 | 20230824 | 141500 | 21211470200 | 27150 | 27050 | 27150 | 27000 | 3237 |
| 276 | 20230824 | 141400 | 21123772100 | 27050 | 27100 | 27100 | 27050 | 6495 |
| 277 | 20230824 | 141300 | 20947932050 | 27100 | 27100 | 27150 | 27100 | 1440 |
| 278 | 20230824 | 141200 | 20908892500 | 27150 | 27200 | 27200 | 27100 | 2959 |
| 279 | 20230824 | 141100 | 20828502500 | 27200 | 27150 | 27250 | 27150 | 5957 |
| 280 | 20230824 | 141000 | 20666574250 | 27150 | 27150 | 27150 | 27100 | 1578 |
| 281 | 20230824 | 140900 | 20623751850 | 27150 | 27150 | 27200 | 27100 | 4920 |
| 282 | 20230824 | 140800 | 20490172850 | 27200 | 27200 | 27200 | 27150 | 1195 |
| 283 | 20230824 | 140700 | 20457698300 | 27200 | 27200 | 27200 | 27150 | 1500 |
| 284 | 20230824 | 140600 | 20416911900 | 27200 | 27250 | 27300 | 27200 | 3137 |
| 285 | 20230824 | 140500 | 20331508400 | 27300 | 27300 | 27300 | 27250 | 5878 |
| 286 | 20230824 | 140400 | 20171134650 | 27300 | 27300 | 27350 | 27250 | 14895 |
| 287 | 20230824 | 140300 | 19764516400 | 27300 | 27250 | 27300 | 27250 | 3830 |
| 288 | 20230824 | 140200 | 19659995150 | 27250 | 27250 | 27300 | 27250 | 5313 |
| 289 | 20230824 | 140100 | 19514996400 | 27250 | 27300 | 27300 | 27250 | 3500 |
| 290 | 20230824 | 140000 | 19419486850 | 27300 | 27250 | 27300 | 27250 | 7348 |
| 291 | 20230824 | 135900 | 19219194250 | 27200 | 27150 | 27250 | 27100 | 5945 |
| 292 | 20230824 | 135800 | 19057536600 | 27150 | 27200 | 27200 | 27100 | 3196 |
| 293 | 20230824 | 135700 | 18970774150 | 27200 | 27250 | 27250 | 27150 | 13464 |
| 294 | 20230824 | 135600 | 18604462900 | 27250 | 27250 | 27300 | 27250 | 4662 |
| 295 | 20230824 | 135500 | 18477254100 | 27300 | 27150 | 27300 | 27100 | 17282 |
| 296 | 20230824 | 135400 | 18006980900 | 27200 | 27200 | 27200 | 27150 | 3876 |
| 297 | 20230824 | 135300 | 17901566350 | 27200 | 27100 | 27200 | 27100 | 6007 |
| 298 | 20230824 | 135200 | 17738408500 | 27100 | 27100 | 27150 | 27050 | 4191 |
| 299 | 20230824 | 135100 | 17624835900 | 27150 | 27050 | 27150 | 27050 | 7072 |
| 300 | 20230824 | 135000 | 17433152450 | 27050 | 27050 | 27100 | 27000 | 4262 |
| 301 | 20230824 | 134900 | 17317860900 | 27050 | 27000 | 27050 | 27000 | 2100 |
| 302 | 20230824 | 134800 | 17261106950 | 27000 | 26900 | 27000 | 26900 | 4758 |
| 303 | 20230824 | 134700 | 17132827900 | 26900 | 26900 | 26900 | 26900 | 2334 |
| 304 | 20230824 | 134600 | 17070043300 | 26900 | 26900 | 26950 | 26850 | 1434 |
| 305 | 20230824 | 134500 | 17031472850 | 26900 | 26900 | 26950 | 26900 | 1356 |
| 306 | 20230824 | 134400 | 16994988850 | 26900 | 26850 | 26900 | 26850 | 1276 |
| 307 | 20230824 | 134300 | 16960672850 | 26900 | 26950 | 26950 | 26900 | 644 |
| 308 | 20230824 | 134200 | 16943340500 | 26950 | 26900 | 26950 | 26850 | 1887 |
| 309 | 20230824 | 134100 | 16892587650 | 26900 | 27000 | 27000 | 26900 | 1991 |
| 310 | 20230824 | 134000 | 16838974800 | 26900 | 26950 | 27050 | 26900 | 14897 |
| 311 | 20230824 | 133900 | 16436786700 | 27000 | 26800 | 27000 | 26800 | 12467 |
| 312 | 20230824 | 133800 | 16101394250 | 26800 | 26800 | 26850 | 26800 | 6683 |
| 313 | 20230824 | 133700 | 15922268550 | 26800 | 26750 | 26800 | 26750 | 2160 |
| 314 | 20230824 | 133600 | 15864389250 | 26800 | 26750 | 26800 | 26750 | 1837 |
| 315 | 20230824 | 133500 | 15815246650 | 26750 | 26750 | 26800 | 26700 | 4047 |
| 316 | 20230824 | 133400 | 15707015450 | 26750 | 26700 | 26750 | 26650 | 1619 |
| 317 | 20230824 | 133300 | 15663796400 | 26650 | 26700 | 26700 | 26650 | 3222 |
| 318 | 20230824 | 133200 | 15577856400 | 26700 | 26550 | 26700 | 26550 | 5198 |
| 319 | 20230824 | 133100 | 15439443250 | 26600 | 26550 | 26650 | 26550 | 7114 |
| 320 | 20230824 | 133000 | 15250294200 | 26550 | 26550 | 26550 | 26550 | 135 |
| 321 | 20230824 | 132900 | 15246709950 | 26600 | 26550 | 26600 | 26550 | 186 |
| 322 | 20230824 | 132800 | 15241769450 | 26550 | 26550 | 26600 | 26550 | 367 |
| 323 | 20230824 | 132700 | 15232014800 | 26600 | 26600 | 26600 | 26550 | 947 |
| 324 | 20230824 | 132600 | 15206871500 | 26550 | 26500 | 26550 | 26500 | 3476 |
| 325 | 20230824 | 132500 | 15114588000 | 26500 | 26500 | 26500 | 26450 | 314 |
| 326 | 20230824 | 132400 | 15106269600 | 26500 | 26550 | 26550 | 26500 | 837 |
| 327 | 20230824 | 132300 | 15084088950 | 26500 | 26500 | 26550 | 26500 | 116 |
| 328 | 20230824 | 132200 | 15081014900 | 26500 | 26500 | 26550 | 26500 | 635 |
| 329 | 20230824 | 132100 | 15064187350 | 26500 | 26400 | 26500 | 26400 | 1404 |
| 330 | 20230824 | 132000 | 15026983550 | 26500 | 26450 | 26500 | 26450 | 5352 |
| 331 | 20230824 | 131900 | 14885299750 | 26400 | 26400 | 26450 | 26400 | 132 |
| 332 | 20230824 | 131800 | 14881814800 | 26450 | 26400 | 26450 | 26400 | 111 |
| 333 | 20230824 | 131700 | 14878879300 | 26450 | 26450 | 26450 | 26450 | 9 |
| 334 | 20230824 | 131600 | 14878641250 | 26450 | 26350 | 26450 | 26350 | 765 |
| 335 | 20230824 | 131500 | 14858459650 | 26350 | 26450 | 26450 | 26350 | 481 |
| 336 | 20230824 | 131400 | 14845761150 | 26400 | 26400 | 26450 | 26400 | 155 |
| 337 | 20230824 | 131300 | 14841667350 | 26400 | 26400 | 26400 | 26350 | 502 |
| 338 | 20230824 | 131200 | 14828421550 | 26400 | 26400 | 26400 | 26400 | 364 |
| 339 | 20230824 | 131100 | 14818811950 | 26400 | 26400 | 26400 | 26400 | 234 |
| 340 | 20230824 | 131000 | 14812634350 | 26400 | 26450 | 26450 | 26400 | 197 |
| 341 | 20230824 | 130900 | 14807428500 | 26400 | 26400 | 26400 | 26400 | 904 |
| 342 | 20230824 | 130800 | 14783562900 | 26350 | 26350 | 26400 | 26350 | 231 |
| 343 | 20230824 | 130700 | 14777476000 | 26400 | 26350 | 26400 | 26350 | 122 |
| 344 | 20230824 | 130600 | 14774261200 | 26350 | 26350 | 26400 | 26350 | 4589 |
| 345 | 20230824 | 130500 | 14653341000 | 26350 | 26350 | 26350 | 26350 | 264 |
| 346 | 20230824 | 130400 | 14646384600 | 26350 | 26400 | 26400 | 26350 | 909 |
| 347 | 20230824 | 130300 | 14622432400 | 26350 | 26400 | 26400 | 26350 | 4686 |
| 348 | 20230824 | 130200 | 14498724050 | 26400 | 26450 | 26450 | 26400 | 1043 |
| 349 | 20230824 | 130100 | 14471136750 | 26450 | 26450 | 26450 | 26450 | 536 |
| 350 | 20230824 | 130000 | 14456959550 | 26450 | 26450 | 26450 | 26400 | 1203 |
| 351 | 20230824 | 125900 | 14425146450 | 26450 | 26450 | 26450 | 26400 | 119 |
| 352 | 20230824 | 125800 | 14421999150 | 26450 | 26450 | 26450 | 26450 | 344 |
| 353 | 20230824 | 125700 | 14412900350 | 26450 | 26450 | 26450 | 26400 | 1713 |
| 354 | 20230824 | 125600 | 14367591900 | 26450 | 26450 | 26450 | 26450 | 227 |
| 355 | 20230824 | 125500 | 14361587750 | 26450 | 26400 | 26450 | 26400 | 106 |
| 356 | 20230824 | 125400 | 14358788350 | 26450 | 26450 | 26450 | 26400 | 460 |
| 357 | 20230824 | 125300 | 14346626350 | 26450 | 26450 | 26450 | 26400 | 259 |
| 358 | 20230824 | 125200 | 14339785850 | 26450 | 26500 | 26500 | 26450 | 675 |
| 359 | 20230824 | 125100 | 14321921600 | 26500 | 26500 | 26500 | 26450 | 481 |
| 360 | 20230824 | 125000 | 14309197300 | 26500 | 26450 | 26500 | 26450 | 261 |
| 361 | 20230824 | 124900 | 14302285100 | 26450 | 26450 | 26500 | 26450 | 846 |
| 362 | 20230824 | 124800 | 14279878800 | 26500 | 26450 | 26500 | 26400 | 261 |
| 363 | 20230824 | 124700 | 14272976150 | 26450 | 26400 | 26500 | 26400 | 107 |
| 364 | 20230824 | 124600 | 14270145650 | 26500 | 26450 | 26500 | 26400 | 242 |
| 365 | 20230824 | 124500 | 14263745350 | 26450 | 26450 | 26450 | 26400 | 227 |
| 366 | 20230824 | 124400 | 14257746200 | 26450 | 26450 | 26500 | 26450 | 264 |
| 367 | 20230824 | 124300 | 14250763200 | 26500 | 26450 | 26500 | 26450 | 136 |
| 368 | 20230824 | 124200 | 14247164950 | 26500 | 26450 | 26500 | 26450 | 95 |
| 369 | 20230824 | 124100 | 14244649400 | 26450 | 26450 | 26500 | 26450 | 116 |
| 370 | 20230824 | 124000 | 14241576150 | 26500 | 26450 | 26500 | 26450 | 1573 |
| 371 | 20230824 | 123900 | 14199967700 | 26450 | 26500 | 26500 | 26450 | 540 |
| 372 | 20230824 | 123800 | 14185679200 | 26500 | 26450 | 26500 | 26450 | 71 |
| 373 | 20230824 | 123700 | 14183800200 | 26450 | 26450 | 26500 | 26450 | 46 |
| 374 | 20230824 | 123600 | 14182583400 | 26450 | 26450 | 26500 | 26450 | 179 |
| 375 | 20230824 | 123500 | 14177848300 | 26400 | 26450 | 26450 | 26400 | 633 |
| 376 | 20230824 | 123400 | 14161110450 | 26450 | 26500 | 26500 | 26450 | 677 |
| 377 | 20230824 | 123300 | 14143188800 | 26450 | 26500 | 26500 | 26450 | 1045 |
| 378 | 20230824 | 123200 | 14115540800 | 26500 | 26550 | 26550 | 26450 | 355 |
| 379 | 20230824 | 123100 | 14106126850 | 26550 | 26500 | 26550 | 26500 | 1229 |
| 380 | 20230824 | 123000 | 14073558250 | 26500 | 26500 | 26550 | 26500 | 628 |
| 381 | 20230824 | 122900 | 14056916200 | 26500 | 26500 | 26550 | 26500 | 209 |
| 382 | 20230824 | 122800 | 14051377200 | 26450 | 26500 | 26500 | 26450 | 1121 |
| 383 | 20230824 | 122700 | 14021674950 | 26500 | 26500 | 26550 | 26500 | 467 |
| 384 | 20230824 | 122600 | 14009299300 | 26550 | 26500 | 26550 | 26500 | 1651 |
| 385 | 20230824 | 122500 | 13965491350 | 26550 | 26500 | 26550 | 26500 | 137 |
| 386 | 20230824 | 122400 | 13961860800 | 26500 | 26550 | 26550 | 26500 | 220 |
| 387 | 20230824 | 122300 | 13956030700 | 26550 | 26500 | 26550 | 26500 | 328 |
| 388 | 20230824 | 122200 | 13947335750 | 26550 | 26550 | 26550 | 26500 | 910 |
| 389 | 20230824 | 122100 | 13923208600 | 26550 | 26550 | 26550 | 26500 | 172 |
| 390 | 20230824 | 122000 | 13918642100 | 26550 | 26600 | 26600 | 26500 | 2884 |
| 391 | 20230824 | 121900 | 13842073050 | 26600 | 26500 | 26600 | 26500 | 2117 |
| 392 | 20230824 | 121800 | 13785875150 | 26500 | 26500 | 26550 | 26450 | 1157 |
| 393 | 20230824 | 121700 | 13755216300 | 26500 | 26500 | 26500 | 26500 | 1094 |
| 394 | 20230824 | 121600 | 13726225300 | 26500 | 26400 | 26500 | 26400 | 4192 |
| 395 | 20230824 | 121500 | 13615219000 | 26400 | 26400 | 26450 | 26400 | 1025 |
| 396 | 20230824 | 121400 | 13588109000 | 26400 | 26450 | 26450 | 26400 | 103 |
| 397 | 20230824 | 121300 | 13585386600 | 26450 | 26450 | 26450 | 26400 | 368 |
| 398 | 20230824 | 121200 | 13575656900 | 26450 | 26450 | 26450 | 26400 | 76 |
| 399 | 20230824 | 121100 | 13573649200 | 26400 | 26400 | 26400 | 26350 | 5081 |
| 400 | 20230824 | 121000 | 13439511200 | 26400 | 26350 | 26400 | 26350 | 411 |
| 401 | 20230824 | 120900 | 13428680650 | 26400 | 26400 | 26400 | 26400 | 143 |
| 402 | 20230824 | 120800 | 13424905450 | 26350 | 26350 | 26400 | 26350 | 818 |
| 403 | 20230824 | 120700 | 13403326500 | 26350 | 26350 | 26400 | 26350 | 755 |
| 404 | 20230824 | 120600 | 13383428500 | 26350 | 26400 | 26400 | 26350 | 474 |
| 405 | 20230824 | 120500 | 13370936800 | 26350 | 26350 | 26400 | 26350 | 364 |
| 406 | 20230824 | 120400 | 13361344900 | 26350 | 26350 | 26400 | 26350 | 232 |
| 407 | 20230824 | 120300 | 13355229200 | 26350 | 26400 | 26400 | 26350 | 359 |
| 408 | 20230824 | 120200 | 13345765250 | 26400 | 26450 | 26450 | 26400 | 4642 |
| 409 | 20230824 | 120100 | 13223213000 | 26450 | 26450 | 26450 | 26400 | 291 |
| 410 | 20230824 | 120000 | 13215516800 | 26450 | 26450 | 26450 | 26450 | 55 |
| 411 | 20230824 | 115900 | 13214062050 | 26450 | 26400 | 26450 | 26400 | 276 |
| 412 | 20230824 | 115800 | 13206768900 | 26400 | 26450 | 26450 | 26400 | 278 |
| 413 | 20230824 | 115700 | 13199416550 | 26400 | 26400 | 26450 | 26400 | 115 |
| 414 | 20230824 | 115600 | 13196375600 | 26400 | 26450 | 26450 | 26400 | 576 |
| 415 | 20230824 | 115500 | 13181169100 | 26450 | 26450 | 26450 | 26400 | 1918 |
| 416 | 20230824 | 115400 | 13130474050 | 26500 | 26450 | 26500 | 26450 | 68 |
| 417 | 20230824 | 115300 | 13128672200 | 26450 | 26500 | 26500 | 26450 | 448 |
| 418 | 20230824 | 115200 | 13116812200 | 26500 | 26500 | 26500 | 26450 | 975 |
| 419 | 20230824 | 115100 | 13090976250 | 26500 | 26500 | 26550 | 26500 | 1101 |
| 420 | 20230824 | 115000 | 13061798750 | 26500 | 26550 | 26550 | 26500 | 83 |
| 421 | 20230824 | 114900 | 13059597750 | 26550 | 26500 | 26550 | 26500 | 58 |
| 422 | 20230824 | 114800 | 13058059750 | 26500 | 26550 | 26600 | 26500 | 1307 |
| 423 | 20230824 | 114700 | 13023359500 | 26550 | 26550 | 26550 | 26550 | 399 |
| 424 | 20230824 | 114600 | 13012766050 | 26550 | 26600 | 26600 | 26550 | 305 |
| 425 | 20230824 | 114500 | 13004665800 | 26600 | 26600 | 26600 | 26550 | 231 |
| 426 | 20230824 | 114400 | 12998521700 | 26550 | 26550 | 26550 | 26550 | 424 |
| 427 | 20230824 | 114300 | 12987264500 | 26500 | 26550 | 26600 | 26500 | 1340 |
| 428 | 20230824 | 114200 | 12951687050 | 26500 | 26500 | 26550 | 26500 | 646 |
| 429 | 20230824 | 114100 | 12934539700 | 26500 | 26500 | 26500 | 26500 | 17 |
| 430 | 20230824 | 114000 | 12934089200 | 26500 | 26550 | 26550 | 26500 | 746 |
| 431 | 20230824 | 113900 | 12914291050 | 26550 | 26500 | 26550 | 26500 | 62 |
| 432 | 20230824 | 113800 | 12912646500 | 26500 | 26500 | 26550 | 26500 | 995 |
| 433 | 20230824 | 113700 | 12886269000 | 26500 | 26550 | 26550 | 26500 | 193 |
| 434 | 20230824 | 113600 | 12881151200 | 26550 | 26500 | 26550 | 26500 | 1484 |
| 435 | 20230824 | 113500 | 12841818700 | 26450 | 26500 | 26500 | 26450 | 36 |
| 436 | 20230824 | 113400 | 12840865700 | 26500 | 26450 | 26500 | 26450 | 106 |
| 437 | 20230824 | 113300 | 12838060750 | 26450 | 26450 | 26500 | 26450 | 26 |
| 438 | 20230824 | 113200 | 12837373000 | 26450 | 26400 | 26450 | 26400 | 1155 |
| 439 | 20230824 | 113100 | 12806831250 | 26350 | 26400 | 26400 | 26350 | 850 |
| 440 | 20230824 | 113000 | 12784392200 | 26400 | 26350 | 26400 | 26350 | 793 |
| 441 | 20230824 | 112900 | 12763463800 | 26350 | 26350 | 26350 | 26350 | 133 |
| 442 | 20230824 | 112800 | 12759959250 | 26350 | 26350 | 26400 | 26350 | 498 |
| 443 | 20230824 | 112700 | 12746819850 | 26350 | 26350 | 26400 | 26350 | 534 |
| 444 | 20230824 | 112600 | 12732747050 | 26350 | 26350 | 26400 | 26350 | 294 |
| 445 | 20230824 | 112500 | 12725000100 | 26350 | 26400 | 26400 | 26350 | 295 |
| 446 | 20230824 | 112400 | 12717217650 | 26400 | 26400 | 26400 | 26350 | 1767 |
| 447 | 20230824 | 112300 | 12670655100 | 26400 | 26350 | 26400 | 26350 | 261 |
| 448 | 20230824 | 112200 | 12663764750 | 26400 | 26400 | 26400 | 26350 | 1320 |
| 449 | 20230824 | 112100 | 12628916800 | 26400 | 26350 | 26400 | 26350 | 311 |
| 450 | 20230824 | 112000 | 12620716900 | 26350 | 26350 | 26350 | 26350 | 773 |
| 451 | 20230824 | 111900 | 12600348350 | 26350 | 26300 | 26350 | 26300 | 1110 |
| 452 | 20230824 | 111800 | 12571102250 | 26350 | 26300 | 26350 | 26300 | 649 |
| 453 | 20230824 | 111700 | 12554024100 | 26300 | 26300 | 26350 | 26300 | 662 |
| 454 | 20230824 | 111600 | 12536612650 | 26300 | 26300 | 26350 | 26250 | 2182 |
| 455 | 20230824 | 111500 | 12479226250 | 26300 | 26300 | 26300 | 26250 | 739 |
| 456 | 20230824 | 111400 | 12459790600 | 26300 | 26350 | 26400 | 26250 | 13698 |
| 457 | 20230824 | 111300 | 12099365450 | 26350 | 26400 | 26400 | 26350 | 1247 |
| 458 | 20230824 | 111200 | 12066489650 | 26400 | 26400 | 26400 | 26350 | 2130 |
| 459 | 20230824 | 111100 | 12010257700 | 26400 | 26400 | 26450 | 26400 | 1438 |
| 460 | 20230824 | 111000 | 11972293450 | 26400 | 26400 | 26500 | 26400 | 360 |
| 461 | 20230824 | 110900 | 11962779400 | 26500 | 26450 | 26500 | 26450 | 1726 |
| 462 | 20230824 | 110800 | 11917112350 | 26500 | 26450 | 26500 | 26450 | 110 |
| 463 | 20230824 | 110700 | 11914201750 | 26450 | 26450 | 26450 | 26400 | 341 |
| 464 | 20230824 | 110600 | 11905190750 | 26400 | 26450 | 26500 | 26400 | 305 |
| 465 | 20230824 | 110500 | 11897126900 | 26450 | 26500 | 26500 | 26400 | 125 |
| 466 | 20230824 | 110400 | 11893823150 | 26450 | 26450 | 26500 | 26400 | 2259 |
| 467 | 20230824 | 110300 | 11834125900 | 26450 | 26400 | 26500 | 26400 | 1088 |
| 468 | 20230824 | 110200 | 11805353350 | 26450 | 26450 | 26450 | 26400 | 715 |
| 469 | 20230824 | 110100 | 11786446850 | 26400 | 26450 | 26450 | 26400 | 316 |
| 470 | 20230824 | 110000 | 11778096400 | 26450 | 26450 | 26450 | 26400 | 609 |
| 471 | 20230824 | 105900 | 11762016500 | 26450 | 26450 | 26450 | 26400 | 1067 |
| 472 | 20230824 | 105800 | 11733831750 | 26400 | 26400 | 26450 | 26400 | 233 |
| 473 | 20230824 | 105700 | 11727680400 | 26400 | 26400 | 26450 | 26400 | 639 |
| 474 | 20230824 | 105600 | 11710810750 | 26400 | 26400 | 26450 | 26400 | 1309 |
| 475 | 20230824 | 105500 | 11676248300 | 26400 | 26350 | 26450 | 26350 | 904 |
| 476 | 20230824 | 105400 | 11652382400 | 26400 | 26450 | 26450 | 26400 | 325 |
| 477 | 20230824 | 105300 | 11643801500 | 26450 | 26400 | 26450 | 26350 | 836 |
| 478 | 20230824 | 105200 | 11621727450 | 26400 | 26400 | 26400 | 26350 | 541 |
| 479 | 20230824 | 105100 | 11607446850 | 26400 | 26400 | 26400 | 26350 | 236 |
| 480 | 20230824 | 105000 | 11601224300 | 26400 | 26400 | 26450 | 26350 | 2239 |
| 481 | 20230824 | 104900 | 11542181550 | 26400 | 26350 | 26400 | 26350 | 1069 |
| 482 | 20230824 | 104800 | 11514006650 | 26450 | 26450 | 26450 | 26400 | 3129 |
| 483 | 20230824 | 104700 | 11431394550 | 26400 | 26500 | 26500 | 26400 | 4267 |
| 484 | 20230824 | 104600 | 11318491900 | 26500 | 26500 | 26500 | 26450 | 1385 |
| 485 | 20230824 | 104500 | 11281790100 | 26500 | 26450 | 26500 | 26450 | 229 |
| 486 | 20230824 | 104400 | 11275721750 | 26450 | 26450 | 26500 | 26450 | 199 |
| 487 | 20230824 | 104300 | 11270455300 | 26500 | 26500 | 26500 | 26450 | 1488 |
| 488 | 20230824 | 104200 | 11231053550 | 26500 | 26450 | 26500 | 26400 | 150 |
| 489 | 20230824 | 104100 | 11227085650 | 26450 | 26450 | 26450 | 26450 | 343 |
| 490 | 20230824 | 104000 | 11218013300 | 26450 | 26400 | 26450 | 26400 | 1723 |
| 491 | 20230824 | 103900 | 11172453450 | 26400 | 26400 | 26450 | 26400 | 1693 |
| 492 | 20230824 | 103800 | 11127757100 | 26450 | 26450 | 26450 | 26400 | 994 |
| 493 | 20230824 | 103700 | 11101495400 | 26400 | 26450 | 26450 | 26400 | 193 |
| 494 | 20230824 | 103600 | 11096391850 | 26450 | 26400 | 26450 | 26400 | 792 |
| 495 | 20230824 | 103500 | 11075478850 | 26400 | 26400 | 26450 | 26400 | 804 |
| 496 | 20230824 | 103400 | 11054250150 | 26450 | 26450 | 26450 | 26400 | 623 |
| 497 | 20230824 | 103300 | 11037793600 | 26450 | 26450 | 26450 | 26400 | 395 |
| 498 | 20230824 | 103200 | 11027355500 | 26450 | 26450 | 26450 | 26400 | 803 |
| 499 | 20230824 | 103100 | 11006116600 | 26450 | 26450 | 26450 | 26450 | 681 |
| 500 | 20230824 | 103000 | 10988104150 | 26450 | 26450 | 26450 | 26400 | 184 |
| 501 | 20230824 | 102900 | 10983241350 | 26450 | 26400 | 26450 | 26400 | 524 |
| 502 | 20230824 | 102800 | 10969406400 | 26400 | 26400 | 26450 | 26350 | 750 |
| 503 | 20230824 | 102700 | 10949605450 | 26400 | 26400 | 26400 | 26350 | 1014 |
| 504 | 20230824 | 102600 | 10922847650 | 26400 | 26400 | 26400 | 26350 | 1064 |
| 505 | 20230824 | 102500 | 10894800500 | 26400 | 26400 | 26400 | 26350 | 692 |
| 506 | 20230824 | 102400 | 10876557950 | 26400 | 26500 | 26500 | 26350 | 8446 |
| 507 | 20230824 | 102300 | 10653264450 | 26500 | 26450 | 26500 | 26450 | 343 |
| 508 | 20230824 | 102200 | 10644175000 | 26500 | 26450 | 26500 | 26450 | 131 |
| 509 | 20230824 | 102100 | 10640708150 | 26450 | 26450 | 26500 | 26450 | 370 |
| 510 | 20230824 | 102000 | 10630910300 | 26450 | 26500 | 26500 | 26450 | 858 |
| 511 | 20230824 | 101900 | 10608213700 | 26500 | 26450 | 26500 | 26450 | 960 |
| 512 | 20230824 | 101800 | 10582821550 | 26450 | 26450 | 26450 | 26400 | 541 |
| 513 | 20230824 | 101700 | 10568513850 | 26450 | 26450 | 26450 | 26400 | 1293 |
| 514 | 20230824 | 101600 | 10534319800 | 26450 | 26400 | 26450 | 26400 | 1723 |
| 515 | 20230824 | 101500 | 10488777650 | 26400 | 26400 | 26400 | 26350 | 1064 |
| 516 | 20230824 | 101400 | 10460688600 | 26400 | 26400 | 26400 | 26400 | 1565 |
| 517 | 20230824 | 101300 | 10419372600 | 26400 | 26400 | 26450 | 26400 | 2295 |
| 518 | 20230824 | 101200 | 10358784050 | 26450 | 26450 | 26500 | 26400 | 1047 |
| 519 | 20230824 | 101100 | 10331091100 | 26450 | 26400 | 26500 | 26400 | 3061 |
| 520 | 20230824 | 101000 | 10250230000 | 26350 | 26350 | 26400 | 26300 | 2052 |
| 521 | 20230824 | 100900 | 10196160700 | 26400 | 26350 | 26400 | 26300 | 1758 |
| 522 | 20230824 | 100800 | 10149827550 | 26300 | 26350 | 26350 | 26300 | 3588 |
| 523 | 20230824 | 100700 | 10055334350 | 26350 | 26450 | 26450 | 26350 | 1039 |
| 524 | 20230824 | 100600 | 10027908650 | 26450 | 26400 | 26450 | 26350 | 3039 |
| 525 | 20230824 | 100500 | 9947725000 | 26400 | 26400 | 26450 | 26400 | 2360 |
| 526 | 20230824 | 100400 | 9885407350 | 26450 | 26450 | 26450 | 26400 | 1433 |
| 527 | 20230824 | 100300 | 9847552600 | 26450 | 26450 | 26500 | 26400 | 2895 |
| 528 | 20230824 | 100200 | 9770993450 | 26500 | 26550 | 26550 | 26450 | 5001 |
| 529 | 20230824 | 100100 | 9638361850 | 26550 | 26650 | 26650 | 26500 | 16694 |
| 530 | 20230824 | 100000 | 9195144900 | 26600 | 26650 | 26650 | 26600 | 2157 |
| 531 | 20230824 | 095900 | 9137713750 | 26650 | 26600 | 26650 | 26600 | 1038 |
| 532 | 20230824 | 095800 | 9110074850 | 26650 | 26700 | 26700 | 26650 | 2318 |
| 533 | 20230824 | 095700 | 9048275750 | 26700 | 26700 | 26700 | 26700 | 742 |
| 534 | 20230824 | 095600 | 9028464350 | 26700 | 26750 | 26800 | 26700 | 1190 |
| 535 | 20230824 | 095500 | 8996642850 | 26750 | 26750 | 26800 | 26750 | 533 |
| 536 | 20230824 | 095400 | 8982379650 | 26800 | 26850 | 26850 | 26750 | 1177 |
| 537 | 20230824 | 095300 | 8950825400 | 26850 | 26850 | 26900 | 26800 | 3414 |
| 538 | 20230824 | 095200 | 8859288600 | 26850 | 26850 | 26850 | 26850 | 771 |
| 539 | 20230824 | 095100 | 8838587250 | 26900 | 26850 | 26900 | 26800 | 2272 |
| 540 | 20230824 | 095000 | 8777575950 | 26850 | 26900 | 26900 | 26800 | 1853 |
| 541 | 20230824 | 094900 | 8727820750 | 26900 | 26850 | 26900 | 26800 | 2096 |
| 542 | 20230824 | 094800 | 8671536150 | 26850 | 26850 | 26900 | 26800 | 3127 |
| 543 | 20230824 | 094700 | 8587583150 | 26850 | 26650 | 26850 | 26650 | 3225 |
| 544 | 20230824 | 094600 | 8501251250 | 26700 | 26550 | 26700 | 26550 | 4742 |
| 545 | 20230824 | 094500 | 8374928400 | 26700 | 26600 | 26700 | 26550 | 5447 |
| 546 | 20230824 | 094400 | 8230010650 | 26600 | 26650 | 26700 | 26600 | 3085 |
| 547 | 20230824 | 094300 | 8147816500 | 26650 | 26750 | 26750 | 26650 | 6311 |
| 548 | 20230824 | 094200 | 7979453600 | 26750 | 26800 | 26800 | 26750 | 1070 |
| 549 | 20230824 | 094100 | 7950819550 | 26800 | 26800 | 26800 | 26700 | 3592 |
| 550 | 20230824 | 094000 | 7854660100 | 26800 | 26800 | 26800 | 26750 | 3492 |
| 551 | 20230824 | 093900 | 7761117000 | 26800 | 26750 | 26800 | 26750 | 3173 |
| 552 | 20230824 | 093800 | 7676222450 | 26800 | 26800 | 26800 | 26750 | 3995 |
| 553 | 20230824 | 093700 | 7569260100 | 26850 | 26850 | 26850 | 26750 | 2418 |
| 554 | 20230824 | 093600 | 7504441150 | 26850 | 26850 | 26900 | 26800 | 3413 |
| 555 | 20230824 | 093500 | 7412953900 | 26900 | 26850 | 26900 | 26850 | 2141 |
| 556 | 20230824 | 093400 | 7355447500 | 26900 | 26850 | 26900 | 26800 | 3847 |
| 557 | 20230824 | 093300 | 7252169100 | 26850 | 26950 | 27000 | 26850 | 2032 |
| 558 | 20230824 | 093200 | 7197522850 | 27000 | 27000 | 27050 | 26950 | 2221 |
| 559 | 20230824 | 093100 | 7137552450 | 27050 | 27100 | 27150 | 27000 | 2960 |
| 560 | 20230824 | 093000 | 7057352300 | 27100 | 27100 | 27150 | 27050 | 3343 |
| 561 | 20230824 | 092900 | 6966729100 | 27100 | 27050 | 27150 | 27050 | 4368 |
| 562 | 20230824 | 092800 | 6848311750 | 27050 | 27000 | 27100 | 26950 | 7623 |
| 563 | 20230824 | 092700 | 6642432150 | 26950 | 26900 | 26950 | 26800 | 5941 |
| 564 | 20230824 | 092600 | 6482568300 | 26850 | 26900 | 26900 | 26850 | 6933 |
| 565 | 20230824 | 092500 | 6296143100 | 26900 | 26900 | 26900 | 26850 | 1641 |
| 566 | 20230824 | 092400 | 6252025200 | 26900 | 26900 | 26900 | 26850 | 1757 |
| 567 | 20230824 | 092300 | 6204775900 | 26900 | 26850 | 26900 | 26800 | 1901 |
| 568 | 20230824 | 092200 | 6153721750 | 26850 | 26900 | 26950 | 26800 | 5179 |
| 569 | 20230824 | 092100 | 6014687750 | 26900 | 26950 | 27000 | 26900 | 3027 |
| 570 | 20230824 | 092000 | 5933074350 | 26950 | 27000 | 27000 | 26950 | 4779 |
| 571 | 20230824 | 091900 | 5804175850 | 27000 | 26950 | 27000 | 26900 | 3212 |
| 572 | 20230824 | 091800 | 5717555250 | 26950 | 26900 | 26950 | 26900 | 1307 |
| 573 | 20230824 | 091700 | 5682393550 | 26900 | 26900 | 26950 | 26900 | 576 |
| 574 | 20230824 | 091600 | 5666890800 | 26950 | 26850 | 26950 | 26800 | 6691 |
| 575 | 20230824 | 091500 | 5487157100 | 26900 | 26950 | 26950 | 26850 | 3252 |
| 576 | 20230824 | 091400 | 5399691150 | 26950 | 27050 | 27050 | 26950 | 4333 |
| 577 | 20230824 | 091300 | 5282744900 | 27050 | 27050 | 27050 | 27000 | 5319 |
| 578 | 20230824 | 091200 | 5139044550 | 27000 | 27200 | 27200 | 27000 | 4598 |
| 579 | 20230824 | 091100 | 5014389350 | 27150 | 27250 | 27300 | 27100 | 8770 |
| 580 | 20230824 | 091000 | 4775692250 | 27250 | 27200 | 27300 | 27100 | 10505 |
| 581 | 20230824 | 090900 | 4489876800 | 27150 | 26900 | 27150 | 26850 | 11984 |
| 582 | 20230824 | 090800 | 4166135400 | 26900 | 26800 | 26950 | 26750 | 4802 |
| 583 | 20230824 | 090700 | 4037089750 | 26800 | 26800 | 26850 | 26750 | 15610 |
| 584 | 20230824 | 090600 | 3618700850 | 26800 | 26850 | 26900 | 26800 | 4921 |
| 585 | 20230824 | 090500 | 3486688900 | 26850 | 26800 | 26900 | 26800 | 7460 |
| 586 | 20230824 | 090400 | 3286280250 | 26800 | 26900 | 26900 | 26750 | 7965 |
| 587 | 20230824 | 090300 | 3072682350 | 26950 | 27150 | 27250 | 26850 | 10893 |
| 588 | 20230824 | 090200 | 2778021900 | 27250 | 27100 | 27350 | 27100 | 26677 |
| 589 | 20230824 | 090100 | 2051350950 | 27100 | 27000 | 27150 | 26900 | 22401 |
| 590 | 20230824 | 090000 | 1444934850 | 26950 | 27100 | 27150 | 26800 | 53420 |