32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 25300 |
| 3 | 20230830 | 185100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230830 | 185000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230830 | 184900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230830 | 184800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230830 | 184700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230830 | 184600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230830 | 184500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230830 | 184400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230830 | 184300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230830 | 184200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230830 | 184100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230830 | 184000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230830 | 183900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230830 | 183800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230830 | 183700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230830 | 183600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230830 | 183500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230830 | 183400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230830 | 183300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230830 | 183200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230830 | 183100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230830 | 183000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230830 | 182900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230830 | 182800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230830 | 182700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230830 | 182600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230830 | 182500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230830 | 182400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230830 | 182300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230830 | 182200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 25300 |
| 33 | 20230830 | 182100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230830 | 182000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230830 | 181900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230830 | 181800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230830 | 181700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230830 | 181600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230830 | 181500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230830 | 181400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230830 | 181300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230830 | 181200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230830 | 181100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230830 | 181000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230830 | 180900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230830 | 180800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230830 | 180700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230830 | 180600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230830 | 180500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230830 | 180400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230830 | 180300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230830 | 180200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230830 | 180100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230830 | 180000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230830 | 175900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230830 | 175800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230830 | 175700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230830 | 175600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230830 | 175500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230830 | 175400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230830 | 175300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230830 | 175200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 25300 |
| 63 | 20230830 | 175100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230830 | 175000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230830 | 174900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230830 | 174800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230830 | 174700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230830 | 174600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230830 | 174500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230830 | 174400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230830 | 174300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230830 | 174200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230830 | 174100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230830 | 174000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230830 | 173900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230830 | 173800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230830 | 173700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230830 | 173600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230830 | 173500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230830 | 173400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230830 | 173300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230830 | 173200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230830 | 173100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230830 | 173000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230830 | 172900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230830 | 172800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230830 | 172700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230830 | 172600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230830 | 172500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230830 | 172400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230830 | 172300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230830 | 172200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 25300 |
| 93 | 20230830 | 172100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230830 | 172000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230830 | 171900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230830 | 171800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230830 | 171700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230830 | 171600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230830 | 171500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230830 | 171400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230830 | 171300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230830 | 171200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230830 | 171100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230830 | 171000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230830 | 170900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230830 | 170800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230830 | 170700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230830 | 170600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230830 | 170500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230830 | 170400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230830 | 170300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230830 | 170200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230830 | 170100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230830 | 170000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230830 | 165900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230830 | 165800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230830 | 165700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230830 | 165600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230830 | 165500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230830 | 165400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230830 | 165300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230830 | 165200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 25300 |
| 123 | 20230830 | 165100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230830 | 165000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230830 | 164900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230830 | 164800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230830 | 164700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230830 | 164600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230830 | 164500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230830 | 164400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230830 | 164300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230830 | 164200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230830 | 164100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230830 | 164000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230830 | 163900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230830 | 163800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230830 | 163700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230830 | 163600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230830 | 163500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230830 | 163400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230830 | 163300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230830 | 163200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230830 | 163100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230830 | 163000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230830 | 162900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230830 | 162800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230830 | 162700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230830 | 162600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230830 | 162500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230830 | 162400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230830 | 162300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230830 | 162200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 25300 |
| 153 | 20230830 | 162100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230830 | 162000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230830 | 161900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230830 | 161800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230830 | 161700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230830 | 161600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230830 | 161500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230830 | 161400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230830 | 161300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230830 | 161200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230830 | 161100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230830 | 161000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230830 | 160900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230830 | 160800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230830 | 160700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230830 | 160600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230830 | 160500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230830 | 160400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230830 | 160300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230830 | 160200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230830 | 160100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230830 | 160000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230830 | 155900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230830 | 155800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230830 | 155700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230830 | 155600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230830 | 155500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230830 | 155400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230830 | 155300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230830 | 155200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 25300 |
| 183 | 20230830 | 155100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230830 | 155000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230830 | 154900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230830 | 154800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230830 | 154700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230830 | 154600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230830 | 154500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230830 | 154400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230830 | 154300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230830 | 154200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230830 | 154100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230830 | 154000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230830 | 153900 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230830 | 153800 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230830 | 153700 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230830 | 153600 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230830 | 153500 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230830 | 153400 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230830 | 153300 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230830 | 153200 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230830 | 153100 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230830 | 153000 | 60582630250 | 30800 | 30800 | 30800 | 30800 | 25300 |
| 205 | 20230830 | 152900 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20230830 | 152800 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20230830 | 152700 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20230830 | 152600 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20230830 | 152500 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20230830 | 152400 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20230830 | 152300 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20230830 | 152200 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 213 | 20230830 | 152100 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20230830 | 152000 | 59803390250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20230830 | 151900 | 59803390250 | 30900 | 30900 | 30900 | 30850 | 2911 |
| 216 | 20230830 | 151800 | 59713492050 | 30900 | 30900 | 30900 | 30850 | 4808 |
| 217 | 20230830 | 151700 | 59565051750 | 30850 | 30850 | 30900 | 30850 | 2913 |
| 218 | 20230830 | 151600 | 59475125550 | 30900 | 30900 | 30900 | 30850 | 1759 |
| 219 | 20230830 | 151500 | 59420821800 | 30900 | 30900 | 30900 | 30850 | 5124 |
| 220 | 20230830 | 151400 | 59262729700 | 30900 | 30950 | 31000 | 30850 | 10475 |
| 221 | 20230830 | 151300 | 58938896100 | 30950 | 31000 | 31000 | 30950 | 1443 |
| 222 | 20230830 | 151200 | 58894230850 | 31000 | 31000 | 31050 | 30950 | 2942 |
| 223 | 20230830 | 151100 | 58803042800 | 31000 | 30950 | 31000 | 30950 | 2059 |
| 224 | 20230830 | 151000 | 58739230700 | 30950 | 31000 | 31000 | 30950 | 4230 |
| 225 | 20230830 | 150900 | 58608265850 | 31000 | 30950 | 31000 | 30950 | 2352 |
| 226 | 20230830 | 150800 | 58535398000 | 31000 | 31000 | 31000 | 30950 | 1040 |
| 227 | 20230830 | 150700 | 58503158200 | 31000 | 30950 | 31000 | 30950 | 1472 |
| 228 | 20230830 | 150600 | 58457544950 | 31000 | 31000 | 31000 | 30950 | 924 |
| 229 | 20230830 | 150500 | 58428923750 | 30950 | 31000 | 31000 | 30950 | 422 |
| 230 | 20230830 | 150400 | 58415858250 | 30950 | 31000 | 31000 | 30950 | 1566 |
| 231 | 20230830 | 150300 | 58367327950 | 30950 | 31000 | 31000 | 30950 | 675 |
| 232 | 20230830 | 150200 | 58346416800 | 31000 | 31000 | 31000 | 30950 | 1100 |
| 233 | 20230830 | 150100 | 58312326350 | 31000 | 31000 | 31000 | 30950 | 1110 |
| 234 | 20230830 | 150000 | 58277931700 | 31000 | 31000 | 31000 | 30950 | 935 |
| 235 | 20230830 | 145900 | 58248951300 | 31000 | 30950 | 31000 | 30950 | 688 |
| 236 | 20230830 | 145800 | 58227651500 | 30950 | 30950 | 31000 | 30950 | 892 |
| 237 | 20230830 | 145700 | 58200017050 | 31000 | 30950 | 31000 | 30950 | 3353 |
| 238 | 20230830 | 145600 | 58096194950 | 30950 | 31000 | 31000 | 30950 | 541 |
| 239 | 20230830 | 145500 | 58079428000 | 31000 | 30950 | 31000 | 30950 | 728 |
| 240 | 20230830 | 145400 | 58056866200 | 31000 | 30950 | 31000 | 30950 | 1161 |
| 241 | 20230830 | 145300 | 58020876700 | 31000 | 31000 | 31000 | 30950 | 496 |
| 242 | 20230830 | 145200 | 58005521000 | 30950 | 31000 | 31000 | 30950 | 297 |
| 243 | 20230830 | 145100 | 57996314550 | 31000 | 30950 | 31000 | 30950 | 475 |
| 244 | 20230830 | 145000 | 57981601200 | 31000 | 30950 | 31000 | 30950 | 473 |
| 245 | 20230830 | 144900 | 57966956400 | 30950 | 30900 | 30950 | 30900 | 2330 |
| 246 | 20230830 | 144800 | 57894847550 | 30900 | 30900 | 30950 | 30900 | 2298 |
| 247 | 20230830 | 144700 | 57823838550 | 30900 | 30950 | 30950 | 30900 | 1244 |
| 248 | 20230830 | 144600 | 57785368350 | 30950 | 30950 | 30950 | 30900 | 508 |
| 249 | 20230830 | 144500 | 57769669700 | 30950 | 30950 | 31000 | 30900 | 2410 |
| 250 | 20230830 | 144400 | 57695126650 | 31000 | 30950 | 31000 | 30950 | 734 |
| 251 | 20230830 | 144300 | 57672407400 | 30950 | 30950 | 31000 | 30950 | 2446 |
| 252 | 20230830 | 144200 | 57596703650 | 30950 | 31000 | 31000 | 30950 | 2058 |
| 253 | 20230830 | 144100 | 57533005600 | 31000 | 31050 | 31050 | 31000 | 8135 |
| 254 | 20230830 | 144000 | 57280814300 | 31050 | 31050 | 31050 | 31000 | 525 |
| 255 | 20230830 | 143900 | 57264518950 | 31050 | 31050 | 31050 | 31050 | 3467 |
| 256 | 20230830 | 143800 | 57156868600 | 31050 | 31050 | 31100 | 31050 | 1189 |
| 257 | 20230830 | 143700 | 57119950050 | 31050 | 31100 | 31100 | 31050 | 846 |
| 258 | 20230830 | 143600 | 57093663800 | 31100 | 31150 | 31150 | 31050 | 500 |
| 259 | 20230830 | 143500 | 57078116400 | 31150 | 31100 | 31150 | 31050 | 911 |
| 260 | 20230830 | 143400 | 57049789550 | 31050 | 31100 | 31100 | 31050 | 1056 |
| 261 | 20230830 | 143300 | 57016988400 | 31050 | 31100 | 31100 | 31050 | 487 |
| 262 | 20230830 | 143200 | 57001862650 | 31100 | 31150 | 31150 | 31100 | 363 |
| 263 | 20230830 | 143100 | 56990573300 | 31150 | 31050 | 31150 | 31050 | 4768 |
| 264 | 20230830 | 143000 | 56842434200 | 31050 | 31050 | 31100 | 31050 | 531 |
| 265 | 20230830 | 142900 | 56825943150 | 31100 | 31150 | 31150 | 31100 | 2097 |
| 266 | 20230830 | 142800 | 56760712900 | 31100 | 31150 | 31200 | 31100 | 4540 |
| 267 | 20230830 | 142700 | 56619293000 | 31200 | 31150 | 31200 | 31150 | 1064 |
| 268 | 20230830 | 142600 | 56586136950 | 31150 | 31200 | 31200 | 31150 | 434 |
| 269 | 20230830 | 142500 | 56572615850 | 31200 | 31200 | 31200 | 31150 | 457 |
| 270 | 20230830 | 142400 | 56558363800 | 31200 | 31200 | 31200 | 31200 | 960 |
| 271 | 20230830 | 142300 | 56528411800 | 31200 | 31200 | 31200 | 31150 | 312 |
| 272 | 20230830 | 142200 | 56518677900 | 31200 | 31200 | 31200 | 31150 | 2267 |
| 273 | 20230830 | 142100 | 56448026800 | 31200 | 31250 | 31300 | 31200 | 2773 |
| 274 | 20230830 | 142000 | 56361483450 | 31250 | 31250 | 31300 | 31250 | 8570 |
| 275 | 20230830 | 141900 | 56093495950 | 31300 | 31300 | 31300 | 31250 | 1856 |
| 276 | 20230830 | 141800 | 56035425500 | 31300 | 31250 | 31300 | 31200 | 3243 |
| 277 | 20230830 | 141700 | 55934083800 | 31250 | 31150 | 31250 | 31150 | 3062 |
| 278 | 20230830 | 141600 | 55838500250 | 31150 | 31100 | 31150 | 31100 | 1539 |
| 279 | 20230830 | 141500 | 55790590350 | 31100 | 31050 | 31150 | 31050 | 2543 |
| 280 | 20230830 | 141400 | 55711507200 | 31050 | 31100 | 31100 | 31050 | 1020 |
| 281 | 20230830 | 141300 | 55679809550 | 31050 | 31100 | 31100 | 31050 | 705 |
| 282 | 20230830 | 141200 | 55657914500 | 31100 | 31150 | 31150 | 31050 | 1223 |
| 283 | 20230830 | 141100 | 55619882700 | 31150 | 31050 | 31150 | 31050 | 3514 |
| 284 | 20230830 | 141000 | 55510640000 | 31050 | 31050 | 31050 | 31000 | 682 |
| 285 | 20230830 | 140900 | 55489469250 | 31050 | 31050 | 31050 | 31000 | 412 |
| 286 | 20230830 | 140800 | 55476677250 | 31050 | 31000 | 31050 | 31000 | 695 |
| 287 | 20230830 | 140700 | 55455126300 | 31050 | 31050 | 31050 | 30950 | 1828 |
| 288 | 20230830 | 140600 | 55398446350 | 31050 | 31000 | 31050 | 31000 | 1963 |
| 289 | 20230830 | 140500 | 55337587500 | 31050 | 31050 | 31100 | 31000 | 1204 |
| 290 | 20230830 | 140400 | 55300202550 | 31050 | 31100 | 31100 | 31050 | 1951 |
| 291 | 20230830 | 140300 | 55239618450 | 31100 | 31100 | 31100 | 31050 | 1441 |
| 292 | 20230830 | 140200 | 55194809450 | 31100 | 31100 | 31100 | 31050 | 1094 |
| 293 | 20230830 | 140100 | 55160823450 | 31050 | 31050 | 31100 | 31050 | 550 |
| 294 | 20230830 | 140000 | 55143742450 | 31100 | 31000 | 31100 | 30950 | 2172 |
| 295 | 20230830 | 135900 | 55076388350 | 31000 | 31000 | 31000 | 30950 | 717 |
| 296 | 20230830 | 135800 | 55054188300 | 30950 | 30950 | 31000 | 30900 | 960 |
| 297 | 20230830 | 135700 | 55024479050 | 30950 | 31000 | 31000 | 30950 | 1024 |
| 298 | 20230830 | 135600 | 54992784850 | 31000 | 31000 | 31050 | 30950 | 1116 |
| 299 | 20230830 | 135500 | 54958190750 | 31000 | 30900 | 31000 | 30850 | 3133 |
| 300 | 20230830 | 135400 | 54861241900 | 30900 | 30900 | 30950 | 30850 | 1438 |
| 301 | 20230830 | 135300 | 54816816500 | 30950 | 30850 | 30950 | 30850 | 1956 |
| 302 | 20230830 | 135200 | 54756351200 | 30850 | 30900 | 30950 | 30850 | 3401 |
| 303 | 20230830 | 135100 | 54651261000 | 30950 | 31000 | 31050 | 30900 | 6755 |
| 304 | 20230830 | 135000 | 54441954850 | 31050 | 31050 | 31050 | 31000 | 5539 |
| 305 | 20230830 | 134900 | 54270173800 | 31000 | 31050 | 31100 | 31000 | 2198 |
| 306 | 20230830 | 134800 | 54201929750 | 31050 | 31150 | 31150 | 31050 | 1796 |
| 307 | 20230830 | 134700 | 54146094000 | 31150 | 31150 | 31150 | 31100 | 180 |
| 308 | 20230830 | 134600 | 54140487050 | 31150 | 31100 | 31150 | 31100 | 2393 |
| 309 | 20230830 | 134500 | 54066005050 | 31100 | 31150 | 31150 | 31100 | 951 |
| 310 | 20230830 | 134400 | 54036416650 | 31100 | 31100 | 31150 | 31100 | 1240 |
| 311 | 20230830 | 134300 | 53997804750 | 31150 | 31150 | 31200 | 31100 | 1532 |
| 312 | 20230830 | 134200 | 53950136200 | 31150 | 31200 | 31200 | 31150 | 777 |
| 313 | 20230830 | 134100 | 53925930900 | 31200 | 31150 | 31200 | 31150 | 1148 |
| 314 | 20230830 | 134000 | 53890128850 | 31150 | 31150 | 31150 | 31150 | 963 |
| 315 | 20230830 | 133900 | 53860131400 | 31150 | 31100 | 31150 | 31100 | 2177 |
| 316 | 20230830 | 133800 | 53792408400 | 31050 | 31050 | 31100 | 31050 | 1792 |
| 317 | 20230830 | 133700 | 53736748550 | 31100 | 31050 | 31100 | 31050 | 3060 |
| 318 | 20230830 | 133600 | 53641729800 | 31050 | 31150 | 31150 | 31050 | 9299 |
| 319 | 20230830 | 133500 | 53352491550 | 31150 | 31150 | 31150 | 31100 | 3107 |
| 320 | 20230830 | 133400 | 53255809300 | 31100 | 31200 | 31250 | 31100 | 5180 |
| 321 | 20230830 | 133300 | 53094377750 | 31200 | 31200 | 31250 | 31200 | 292 |
| 322 | 20230830 | 133200 | 53085266900 | 31200 | 31200 | 31250 | 31150 | 818 |
| 323 | 20230830 | 133100 | 53059742650 | 31200 | 31250 | 31300 | 31150 | 2989 |
| 324 | 20230830 | 133000 | 52966373750 | 31300 | 31250 | 31300 | 31250 | 3214 |
| 325 | 20230830 | 132900 | 52865934100 | 31300 | 31300 | 31300 | 31250 | 393 |
| 326 | 20230830 | 132800 | 52853633250 | 31300 | 31200 | 31300 | 31200 | 933 |
| 327 | 20230830 | 132700 | 52824473800 | 31200 | 31200 | 31250 | 31200 | 521 |
| 328 | 20230830 | 132600 | 52808218500 | 31250 | 31200 | 31250 | 31150 | 1154 |
| 329 | 20230830 | 132500 | 52772219750 | 31200 | 31250 | 31250 | 31200 | 976 |
| 330 | 20230830 | 132400 | 52741759650 | 31200 | 31150 | 31250 | 31150 | 1312 |
| 331 | 20230830 | 132300 | 52700838850 | 31200 | 31200 | 31200 | 31150 | 1159 |
| 332 | 20230830 | 132200 | 52664698050 | 31150 | 31150 | 31200 | 31150 | 947 |
| 333 | 20230830 | 132100 | 52635155400 | 31200 | 31200 | 31200 | 31150 | 4499 |
| 334 | 20230830 | 132000 | 52495006750 | 31200 | 31300 | 31300 | 31200 | 4756 |
| 335 | 20230830 | 131900 | 52346469700 | 31300 | 31300 | 31300 | 31250 | 666 |
| 336 | 20230830 | 131800 | 52325640800 | 31300 | 31300 | 31350 | 31300 | 2358 |
| 337 | 20230830 | 131700 | 52251822900 | 31300 | 31400 | 31400 | 31300 | 4619 |
| 338 | 20230830 | 131600 | 52107098600 | 31400 | 31450 | 31500 | 31350 | 4205 |
| 339 | 20230830 | 131500 | 51975016700 | 31400 | 31500 | 31550 | 31400 | 1262 |
| 340 | 20230830 | 131400 | 51935289100 | 31500 | 31550 | 31600 | 31450 | 10237 |
| 341 | 20230830 | 131300 | 51612417650 | 31600 | 31550 | 31600 | 31500 | 3730 |
| 342 | 20230830 | 131200 | 51494674650 | 31550 | 31550 | 31550 | 31500 | 2489 |
| 343 | 20230830 | 131100 | 51416209500 | 31550 | 31450 | 31550 | 31400 | 7635 |
| 344 | 20230830 | 131000 | 51175735300 | 31450 | 31450 | 31450 | 31400 | 1681 |
| 345 | 20230830 | 130900 | 51122881300 | 31450 | 31450 | 31450 | 31400 | 434 |
| 346 | 20230830 | 130800 | 51109233700 | 31450 | 31400 | 31450 | 31400 | 786 |
| 347 | 20230830 | 130700 | 51084530800 | 31400 | 31450 | 31450 | 31400 | 989 |
| 348 | 20230830 | 130600 | 51053464100 | 31450 | 31450 | 31450 | 31400 | 614 |
| 349 | 20230830 | 130500 | 51034164100 | 31450 | 31400 | 31450 | 31400 | 4711 |
| 350 | 20230830 | 130400 | 50886065700 | 31400 | 31400 | 31450 | 31400 | 813 |
| 351 | 20230830 | 130300 | 50860522650 | 31450 | 31400 | 31450 | 31400 | 700 |
| 352 | 20230830 | 130200 | 50838532350 | 31400 | 31400 | 31450 | 31400 | 2100 |
| 353 | 20230830 | 130100 | 50772541350 | 31400 | 31350 | 31450 | 31350 | 2829 |
| 354 | 20230830 | 130000 | 50683710650 | 31400 | 31350 | 31400 | 31300 | 1273 |
| 355 | 20230830 | 125900 | 50643802050 | 31350 | 31350 | 31350 | 31300 | 1605 |
| 356 | 20230830 | 125800 | 50593531200 | 31350 | 31350 | 31400 | 31350 | 2199 |
| 357 | 20230830 | 125700 | 50524592300 | 31350 | 31350 | 31350 | 31350 | 1097 |
| 358 | 20230830 | 125600 | 50490201350 | 31400 | 31400 | 31400 | 31300 | 2499 |
| 359 | 20230830 | 125500 | 50411821100 | 31400 | 31350 | 31400 | 31350 | 2917 |
| 360 | 20230830 | 125400 | 50320355650 | 31400 | 31450 | 31450 | 31400 | 4618 |
| 361 | 20230830 | 125300 | 50175343250 | 31450 | 31500 | 31500 | 31450 | 10776 |
| 362 | 20230830 | 125200 | 49836156650 | 31500 | 31450 | 31550 | 31450 | 11201 |
| 363 | 20230830 | 125100 | 49483358700 | 31450 | 31350 | 31450 | 31300 | 9168 |
| 364 | 20230830 | 125000 | 49195405100 | 31350 | 31250 | 31350 | 31250 | 5224 |
| 365 | 20230830 | 124900 | 49031995450 | 31200 | 31200 | 31250 | 31150 | 3155 |
| 366 | 20230830 | 124800 | 48933542850 | 31200 | 31150 | 31200 | 31150 | 578 |
| 367 | 20230830 | 124700 | 48915532300 | 31150 | 31150 | 31150 | 31150 | 1466 |
| 368 | 20230830 | 124600 | 48869866400 | 31150 | 31150 | 31150 | 31100 | 956 |
| 369 | 20230830 | 124500 | 48840091700 | 31150 | 31150 | 31150 | 31100 | 330 |
| 370 | 20230830 | 124400 | 48829815250 | 31150 | 31150 | 31150 | 31100 | 634 |
| 371 | 20230830 | 124300 | 48810072750 | 31150 | 31100 | 31150 | 31100 | 324 |
| 372 | 20230830 | 124200 | 48799982100 | 31100 | 31150 | 31200 | 31100 | 4662 |
| 373 | 20230830 | 124100 | 48654930900 | 31150 | 31150 | 31200 | 31150 | 567 |
| 374 | 20230830 | 124000 | 48637253000 | 31150 | 31150 | 31150 | 31100 | 807 |
| 375 | 20230830 | 123900 | 48612126800 | 31150 | 31200 | 31200 | 31100 | 1808 |
| 376 | 20230830 | 123800 | 48555784300 | 31200 | 31200 | 31250 | 31150 | 3328 |
| 377 | 20230830 | 123700 | 48451984250 | 31200 | 31200 | 31200 | 31150 | 5283 |
| 378 | 20230830 | 123600 | 48287200150 | 31200 | 31200 | 31200 | 31150 | 797 |
| 379 | 20230830 | 123500 | 48262335050 | 31150 | 31150 | 31200 | 31150 | 1018 |
| 380 | 20230830 | 123400 | 48230609900 | 31150 | 31150 | 31200 | 31100 | 1731 |
| 381 | 20230830 | 123300 | 48176690000 | 31150 | 31100 | 31150 | 31100 | 2173 |
| 382 | 20230830 | 123200 | 48109068450 | 31100 | 31100 | 31100 | 31050 | 4145 |
| 383 | 20230830 | 123100 | 47980167900 | 31100 | 31050 | 31100 | 31050 | 1255 |
| 384 | 20230830 | 123000 | 47941187100 | 31050 | 31000 | 31050 | 31000 | 1364 |
| 385 | 20230830 | 122900 | 47898869800 | 31050 | 31050 | 31100 | 31000 | 4701 |
| 386 | 20230830 | 122800 | 47752899400 | 31050 | 31100 | 31100 | 31050 | 2808 |
| 387 | 20230830 | 122700 | 47665603300 | 31100 | 31100 | 31150 | 31050 | 5193 |
| 388 | 20230830 | 122600 | 47504088150 | 31100 | 31150 | 31200 | 31000 | 8434 |
| 389 | 20230830 | 122500 | 47241752750 | 31150 | 31100 | 31250 | 31100 | 10463 |
| 390 | 20230830 | 122400 | 46915613950 | 31050 | 30900 | 31100 | 30900 | 12033 |
| 391 | 20230830 | 122300 | 46542811400 | 30900 | 30850 | 30900 | 30800 | 5071 |
| 392 | 20230830 | 122200 | 46386269400 | 30800 | 30850 | 30850 | 30800 | 502 |
| 393 | 20230830 | 122100 | 46370792750 | 30850 | 30800 | 30850 | 30800 | 430 |
| 394 | 20230830 | 122000 | 46357547600 | 30750 | 30800 | 30800 | 30750 | 611 |
| 395 | 20230830 | 121900 | 46338733400 | 30750 | 30850 | 30850 | 30750 | 1356 |
| 396 | 20230830 | 121800 | 46296968650 | 30850 | 30850 | 30850 | 30800 | 1300 |
| 397 | 20230830 | 121700 | 46256925250 | 30800 | 30850 | 30850 | 30800 | 1794 |
| 398 | 20230830 | 121600 | 46201641450 | 30850 | 30850 | 30850 | 30800 | 1062 |
| 399 | 20230830 | 121500 | 46168880250 | 30850 | 30800 | 30850 | 30750 | 736 |
| 400 | 20230830 | 121400 | 46146221750 | 30800 | 30850 | 30850 | 30750 | 506 |
| 401 | 20230830 | 121300 | 46130616350 | 30800 | 30800 | 30850 | 30800 | 489 |
| 402 | 20230830 | 121200 | 46115553800 | 30850 | 30800 | 30850 | 30750 | 1889 |
| 403 | 20230830 | 121100 | 46057374300 | 30800 | 30850 | 30850 | 30750 | 1191 |
| 404 | 20230830 | 121000 | 46020695700 | 30800 | 30750 | 30800 | 30750 | 2806 |
| 405 | 20230830 | 120900 | 45934276000 | 30750 | 30750 | 30800 | 30750 | 860 |
| 406 | 20230830 | 120800 | 45907814550 | 30800 | 30800 | 30800 | 30750 | 1534 |
| 407 | 20230830 | 120700 | 45860638350 | 30800 | 30800 | 30800 | 30750 | 593 |
| 408 | 20230830 | 120600 | 45842375150 | 30800 | 30800 | 30800 | 30750 | 622 |
| 409 | 20230830 | 120500 | 45823231650 | 30750 | 30750 | 30800 | 30750 | 494 |
| 410 | 20230830 | 120400 | 45808031300 | 30750 | 30750 | 30800 | 30750 | 286 |
| 411 | 20230830 | 120300 | 45799230800 | 30750 | 30800 | 30800 | 30750 | 204 |
| 412 | 20230830 | 120200 | 45792955150 | 30750 | 30700 | 30800 | 30700 | 1977 |
| 413 | 20230830 | 120100 | 45732208750 | 30700 | 30700 | 30750 | 30650 | 3752 |
| 414 | 20230830 | 120000 | 45617164050 | 30700 | 30700 | 30700 | 30700 | 1248 |
| 415 | 20230830 | 115900 | 45578850450 | 30700 | 30700 | 30750 | 30650 | 1358 |
| 416 | 20230830 | 115800 | 45537154900 | 30700 | 30750 | 30750 | 30650 | 3810 |
| 417 | 20230830 | 115700 | 45420135250 | 30700 | 30750 | 30750 | 30700 | 1344 |
| 418 | 20230830 | 115600 | 45378829350 | 30750 | 30750 | 30750 | 30700 | 1073 |
| 419 | 20230830 | 115500 | 45345834950 | 30700 | 30700 | 30750 | 30700 | 2527 |
| 420 | 20230830 | 115400 | 45268149150 | 30750 | 30750 | 30750 | 30700 | 1318 |
| 421 | 20230830 | 115300 | 45227624400 | 30750 | 30750 | 30750 | 30750 | 1349 |
| 422 | 20230830 | 115200 | 45186142650 | 30750 | 30750 | 30800 | 30750 | 388 |
| 423 | 20230830 | 115100 | 45174208800 | 30750 | 30700 | 30750 | 30700 | 2774 |
| 424 | 20230830 | 115000 | 45088910850 | 30750 | 30750 | 30750 | 30700 | 469 |
| 425 | 20230830 | 114900 | 45074491600 | 30750 | 30700 | 30750 | 30700 | 1297 |
| 426 | 20230830 | 114800 | 45034673650 | 30700 | 30700 | 30700 | 30650 | 1818 |
| 427 | 20230830 | 114700 | 44978880900 | 30700 | 30650 | 30700 | 30650 | 1490 |
| 428 | 20230830 | 114600 | 44933178150 | 30650 | 30650 | 30700 | 30650 | 1980 |
| 429 | 20230830 | 114500 | 44872413500 | 30650 | 30700 | 30700 | 30650 | 173 |
| 430 | 20230830 | 114400 | 44867106700 | 30700 | 30700 | 30700 | 30650 | 671 |
| 431 | 20230830 | 114300 | 44846507050 | 30700 | 30700 | 30700 | 30650 | 123 |
| 432 | 20230830 | 114200 | 44842732050 | 30700 | 30650 | 30700 | 30650 | 499 |
| 433 | 20230830 | 114100 | 44827437650 | 30650 | 30600 | 30700 | 30600 | 1759 |
| 434 | 20230830 | 114000 | 44773578650 | 30700 | 30700 | 30700 | 30600 | 3142 |
| 435 | 20230830 | 113900 | 44677357900 | 30700 | 30700 | 30700 | 30650 | 373 |
| 436 | 20230830 | 113800 | 44665914050 | 30650 | 30650 | 30700 | 30650 | 845 |
| 437 | 20230830 | 113700 | 44640013950 | 30650 | 30650 | 30650 | 30600 | 580 |
| 438 | 20230830 | 113600 | 44622237450 | 30650 | 30650 | 30700 | 30650 | 556 |
| 439 | 20230830 | 113500 | 44605196000 | 30650 | 30650 | 30700 | 30650 | 842 |
| 440 | 20230830 | 113400 | 44579385950 | 30650 | 30650 | 30700 | 30650 | 204 |
| 441 | 20230830 | 113300 | 44573127700 | 30650 | 30700 | 30700 | 30600 | 643 |
| 442 | 20230830 | 113200 | 44553426150 | 30700 | 30650 | 30700 | 30650 | 131 |
| 443 | 20230830 | 113100 | 44549410950 | 30650 | 30700 | 30700 | 30650 | 1442 |
| 444 | 20230830 | 113000 | 44505212500 | 30650 | 30700 | 30700 | 30600 | 3664 |
| 445 | 20230830 | 112900 | 44392863500 | 30700 | 30700 | 30750 | 30650 | 871 |
| 446 | 20230830 | 112800 | 44366114100 | 30650 | 30700 | 30700 | 30650 | 1000 |
| 447 | 20230830 | 112700 | 44335422700 | 30700 | 30700 | 30700 | 30650 | 553 |
| 448 | 20230830 | 112600 | 44318450750 | 30700 | 30750 | 30750 | 30700 | 4626 |
| 449 | 20230830 | 112500 | 44176427100 | 30750 | 30750 | 30750 | 30700 | 623 |
| 450 | 20230830 | 112400 | 44157285550 | 30750 | 30750 | 30750 | 30700 | 545 |
| 451 | 20230830 | 112300 | 44140547350 | 30750 | 30750 | 30750 | 30700 | 596 |
| 452 | 20230830 | 112200 | 44122222600 | 30750 | 30800 | 30800 | 30700 | 961 |
| 453 | 20230830 | 112100 | 44092671100 | 30800 | 30800 | 30800 | 30750 | 631 |
| 454 | 20230830 | 112000 | 44073257000 | 30800 | 30800 | 30800 | 30750 | 309 |
| 455 | 20230830 | 111900 | 44063741500 | 30800 | 30850 | 30850 | 30750 | 4681 |
| 456 | 20230830 | 111800 | 43919591900 | 30800 | 30800 | 30850 | 30800 | 988 |
| 457 | 20230830 | 111700 | 43889154100 | 30800 | 30750 | 30800 | 30750 | 2305 |
| 458 | 20230830 | 111600 | 43818178050 | 30750 | 30750 | 30750 | 30700 | 957 |
| 459 | 20230830 | 111500 | 43788765500 | 30750 | 30700 | 30750 | 30700 | 1562 |
| 460 | 20230830 | 111400 | 43740749750 | 30750 | 30700 | 30750 | 30700 | 977 |
| 461 | 20230830 | 111300 | 43710742300 | 30700 | 30700 | 30750 | 30650 | 1118 |
| 462 | 20230830 | 111200 | 43676422200 | 30700 | 30650 | 30700 | 30600 | 1310 |
| 463 | 20230830 | 111100 | 43636258450 | 30600 | 30550 | 30650 | 30550 | 6952 |
| 464 | 20230830 | 111000 | 43423536400 | 30600 | 30600 | 30600 | 30550 | 1782 |
| 465 | 20230830 | 110900 | 43369093150 | 30600 | 30600 | 30650 | 30550 | 5146 |
| 466 | 20230830 | 110800 | 43211618400 | 30600 | 30600 | 30650 | 30600 | 1374 |
| 467 | 20230830 | 110700 | 43169564050 | 30650 | 30650 | 30650 | 30600 | 4614 |
| 468 | 20230830 | 110600 | 43028363700 | 30650 | 30650 | 30650 | 30600 | 1930 |
| 469 | 20230830 | 110500 | 42969261800 | 30650 | 30650 | 30700 | 30650 | 3790 |
| 470 | 20230830 | 110400 | 42853050950 | 30650 | 30700 | 30750 | 30650 | 3959 |
| 471 | 20230830 | 110300 | 42731509350 | 30750 | 30850 | 30850 | 30750 | 10317 |
| 472 | 20230830 | 110200 | 42413903950 | 30850 | 30900 | 30900 | 30800 | 6806 |
| 473 | 20230830 | 110100 | 42203847750 | 30900 | 30850 | 30900 | 30850 | 819 |
| 474 | 20230830 | 110000 | 42178546600 | 30850 | 30900 | 30900 | 30850 | 2258 |
| 475 | 20230830 | 105900 | 42108848800 | 30900 | 30850 | 30900 | 30850 | 1600 |
| 476 | 20230830 | 105800 | 42059481200 | 30850 | 30850 | 30850 | 30800 | 4194 |
| 477 | 20230830 | 105700 | 41930104300 | 30850 | 30850 | 30850 | 30800 | 2452 |
| 478 | 20230830 | 105600 | 41854524750 | 30800 | 30650 | 30800 | 30600 | 11621 |
| 479 | 20230830 | 105500 | 41497475050 | 30650 | 30700 | 30700 | 30600 | 5770 |
| 480 | 20230830 | 105400 | 41320624250 | 30700 | 30700 | 30700 | 30650 | 553 |
| 481 | 20230830 | 105300 | 41303647300 | 30650 | 30650 | 30700 | 30650 | 6133 |
| 482 | 20230830 | 105200 | 41115632050 | 30650 | 30700 | 30750 | 30650 | 3524 |
| 483 | 20230830 | 105100 | 41007488950 | 30700 | 30750 | 30750 | 30700 | 7489 |
| 484 | 20230830 | 105000 | 40777467550 | 30700 | 30800 | 30800 | 30700 | 4764 |
| 485 | 20230830 | 104900 | 40630887950 | 30800 | 30750 | 30800 | 30700 | 6640 |
| 486 | 20230830 | 104800 | 40426662450 | 30750 | 30700 | 30750 | 30650 | 4342 |
| 487 | 20230830 | 104700 | 40293283850 | 30700 | 30650 | 30700 | 30650 | 2751 |
| 488 | 20230830 | 104600 | 40208856350 | 30700 | 30700 | 30700 | 30650 | 1756 |
| 489 | 20230830 | 104500 | 40155010200 | 30700 | 30650 | 30700 | 30600 | 3635 |
| 490 | 20230830 | 104400 | 40043549300 | 30650 | 30600 | 30650 | 30550 | 2345 |
| 491 | 20230830 | 104300 | 39971785200 | 30600 | 30550 | 30600 | 30500 | 3997 |
| 492 | 20230830 | 104200 | 39849621400 | 30550 | 30550 | 30600 | 30550 | 3263 |
| 493 | 20230830 | 104100 | 39749915500 | 30550 | 30550 | 30600 | 30500 | 4733 |
| 494 | 20230830 | 104000 | 39605326000 | 30550 | 30550 | 30600 | 30500 | 6060 |
| 495 | 20230830 | 103900 | 39420259400 | 30600 | 30550 | 30650 | 30500 | 8226 |
| 496 | 20230830 | 103800 | 39168692200 | 30550 | 30400 | 30550 | 30400 | 6729 |
| 497 | 20230830 | 103700 | 38963450100 | 30450 | 30250 | 30450 | 30250 | 6261 |
| 498 | 20230830 | 103600 | 38773475350 | 30250 | 30300 | 30300 | 30200 | 5131 |
| 499 | 20230830 | 103500 | 38618255900 | 30300 | 30350 | 30350 | 30250 | 3221 |
| 500 | 20230830 | 103400 | 38520694350 | 30350 | 30200 | 30350 | 30200 | 10705 |
| 501 | 20230830 | 103300 | 38196717400 | 30200 | 30250 | 30300 | 30200 | 9413 |
| 502 | 20230830 | 103200 | 37912230600 | 30250 | 30300 | 30350 | 30250 | 10038 |
| 503 | 20230830 | 103100 | 37608146800 | 30350 | 30450 | 30450 | 30300 | 14304 |
| 504 | 20230830 | 103000 | 37173709500 | 30450 | 30350 | 30450 | 30350 | 5199 |
| 505 | 20230830 | 102900 | 37015693300 | 30350 | 30350 | 30450 | 30300 | 8150 |
| 506 | 20230830 | 102800 | 36768050400 | 30350 | 30400 | 30400 | 30350 | 4420 |
| 507 | 20230830 | 102700 | 36633894800 | 30350 | 30300 | 30450 | 30250 | 9249 |
| 508 | 20230830 | 102600 | 36352959150 | 30300 | 30400 | 30400 | 30250 | 17335 |
| 509 | 20230830 | 102500 | 35827530450 | 30400 | 30300 | 30400 | 30250 | 8408 |
| 510 | 20230830 | 102400 | 35572338000 | 30300 | 30350 | 30400 | 30250 | 11234 |
| 511 | 20230830 | 102300 | 35231786950 | 30350 | 30600 | 30650 | 30300 | 19605 |
| 512 | 20230830 | 102200 | 34634403350 | 30650 | 30600 | 30650 | 30550 | 3053 |
| 513 | 20230830 | 102100 | 34541007700 | 30600 | 30500 | 30650 | 30450 | 40537 |
| 514 | 20230830 | 102000 | 33302940650 | 30550 | 30600 | 30600 | 30500 | 8414 |
| 515 | 20230830 | 101900 | 33045948650 | 30600 | 30550 | 30600 | 30500 | 9256 |
| 516 | 20230830 | 101800 | 32763227450 | 30550 | 30700 | 30750 | 30500 | 24902 |
| 517 | 20230830 | 101700 | 32001410650 | 30700 | 30750 | 30800 | 30700 | 7489 |
| 518 | 20230830 | 101600 | 31771389700 | 30750 | 30800 | 30800 | 30750 | 3514 |
| 519 | 20230830 | 101500 | 31663312400 | 30750 | 30850 | 30900 | 30750 | 8536 |
| 520 | 20230830 | 101400 | 31400372700 | 30850 | 30850 | 30900 | 30800 | 5488 |
| 521 | 20230830 | 101300 | 31231087850 | 30800 | 30800 | 30900 | 30800 | 4082 |
| 522 | 20230830 | 101200 | 31105141300 | 30850 | 30750 | 30900 | 30700 | 11127 |
| 523 | 20230830 | 101100 | 30762658600 | 30750 | 30800 | 30850 | 30750 | 8928 |
| 524 | 20230830 | 101000 | 30487890200 | 30850 | 30800 | 30850 | 30750 | 5524 |
| 525 | 20230830 | 100900 | 30317769450 | 30800 | 30750 | 30850 | 30700 | 11785 |
| 526 | 20230830 | 100800 | 29954954750 | 30750 | 30850 | 30850 | 30750 | 10215 |
| 527 | 20230830 | 100700 | 29640359200 | 30850 | 30900 | 30950 | 30850 | 7738 |
| 528 | 20230830 | 100600 | 29401374150 | 30900 | 31000 | 31050 | 30850 | 18341 |
| 529 | 20230830 | 100500 | 28834189600 | 31050 | 31100 | 31100 | 31000 | 3844 |
| 530 | 20230830 | 100400 | 28714982750 | 31050 | 31000 | 31100 | 30950 | 15802 |
| 531 | 20230830 | 100300 | 28224536600 | 31000 | 31150 | 31150 | 31000 | 31853 |
| 532 | 20230830 | 100200 | 27236141850 | 31150 | 31300 | 31350 | 31100 | 21646 |
| 533 | 20230830 | 100100 | 26560599050 | 31300 | 31300 | 31350 | 31300 | 6624 |
| 534 | 20230830 | 100000 | 26353255500 | 31350 | 31300 | 31350 | 31300 | 1469 |
| 535 | 20230830 | 095900 | 26307260250 | 31300 | 31300 | 31350 | 31300 | 3275 |
| 536 | 20230830 | 095800 | 26204734700 | 31300 | 31400 | 31400 | 31300 | 6048 |
| 537 | 20230830 | 095700 | 26015402300 | 31350 | 31350 | 31400 | 31300 | 3490 |
| 538 | 20230830 | 095600 | 25906007300 | 31400 | 31350 | 31400 | 31300 | 5263 |
| 539 | 20230830 | 095500 | 25741037100 | 31350 | 31350 | 31400 | 31350 | 4906 |
| 540 | 20230830 | 095400 | 25587195850 | 31350 | 31350 | 31400 | 31350 | 2795 |
| 541 | 20230830 | 095300 | 25499570700 | 31350 | 31350 | 31500 | 31300 | 8179 |
| 542 | 20230830 | 095200 | 25242806800 | 31350 | 31350 | 31350 | 31250 | 16679 |
| 543 | 20230830 | 095100 | 24720901300 | 31350 | 31350 | 31400 | 31300 | 11112 |
| 544 | 20230830 | 095000 | 24372515550 | 31350 | 31400 | 31450 | 31350 | 12893 |
| 545 | 20230830 | 094900 | 23967631650 | 31450 | 31650 | 31650 | 31400 | 42833 |
| 546 | 20230830 | 094800 | 22616762650 | 31600 | 31650 | 31650 | 31600 | 3359 |
| 547 | 20230830 | 094700 | 22510531350 | 31650 | 31650 | 31650 | 31600 | 4075 |
| 548 | 20230830 | 094600 | 22381703750 | 31600 | 31600 | 31650 | 31600 | 4092 |
| 549 | 20230830 | 094500 | 22252374800 | 31650 | 31650 | 31700 | 31600 | 5692 |
| 550 | 20230830 | 094400 | 22072244200 | 31650 | 31650 | 31700 | 31650 | 3689 |
| 551 | 20230830 | 094300 | 21955413800 | 31650 | 31700 | 31750 | 31600 | 8022 |
| 552 | 20230830 | 094200 | 21701524050 | 31700 | 31650 | 31750 | 31650 | 6154 |
| 553 | 20230830 | 094100 | 21506509600 | 31650 | 31650 | 31700 | 31650 | 2607 |
| 554 | 20230830 | 094000 | 21423968700 | 31700 | 31850 | 31850 | 31650 | 13008 |
| 555 | 20230830 | 093900 | 21011364900 | 31850 | 31850 | 31900 | 31800 | 3348 |
| 556 | 20230830 | 093800 | 20904734150 | 31850 | 31750 | 31850 | 31700 | 8210 |
| 557 | 20230830 | 093700 | 20643685550 | 31750 | 31800 | 31800 | 31700 | 3525 |
| 558 | 20230830 | 093600 | 20531762250 | 31800 | 31800 | 31850 | 31750 | 2808 |
| 559 | 20230830 | 093500 | 20442545100 | 31800 | 31650 | 31850 | 31650 | 6871 |
| 560 | 20230830 | 093400 | 20224568400 | 31650 | 31800 | 31800 | 31650 | 21771 |
| 561 | 20230830 | 093300 | 19534485950 | 31750 | 31800 | 31850 | 31750 | 3456 |
| 562 | 20230830 | 093200 | 19424646300 | 31800 | 31800 | 31850 | 31750 | 5572 |
| 563 | 20230830 | 093100 | 19247463250 | 31850 | 31900 | 31900 | 31800 | 13879 |
| 564 | 20230830 | 093000 | 18805888800 | 31850 | 31900 | 31900 | 31850 | 3779 |
| 565 | 20230830 | 092900 | 18685461300 | 31900 | 31950 | 31950 | 31850 | 9302 |
| 566 | 20230830 | 092800 | 18388901600 | 31950 | 31900 | 32000 | 31850 | 4138 |
| 567 | 20230830 | 092700 | 18256808300 | 31900 | 31850 | 32000 | 31800 | 11240 |
| 568 | 20230830 | 092600 | 17898597050 | 31900 | 31800 | 31900 | 31800 | 6304 |
| 569 | 20230830 | 092500 | 17697827650 | 31850 | 31900 | 31950 | 31850 | 11913 |
| 570 | 20230830 | 092400 | 17318051250 | 31850 | 31850 | 31900 | 31750 | 9366 |
| 571 | 20230830 | 092300 | 17020025400 | 31800 | 32000 | 32000 | 31750 | 17249 |
| 572 | 20230830 | 092200 | 16470434150 | 32000 | 32000 | 32050 | 31900 | 23464 |
| 573 | 20230830 | 092100 | 15719616650 | 32000 | 32200 | 32200 | 32000 | 22254 |
| 574 | 20230830 | 092000 | 15005495050 | 32150 | 32200 | 32300 | 32150 | 13188 |
| 575 | 20230830 | 091900 | 14580682500 | 32200 | 32450 | 32450 | 32200 | 17033 |
| 576 | 20230830 | 091800 | 14030430000 | 32450 | 32450 | 32500 | 32400 | 4263 |
| 577 | 20230830 | 091700 | 13892197050 | 32450 | 32400 | 32550 | 32350 | 12554 |
| 578 | 20230830 | 091600 | 13484927400 | 32400 | 32350 | 32400 | 32300 | 14847 |
| 579 | 20230830 | 091500 | 13004453700 | 32350 | 32350 | 32400 | 32350 | 6534 |
| 580 | 20230830 | 091400 | 12792944200 | 32350 | 32450 | 32450 | 32350 | 10650 |
| 581 | 20230830 | 091300 | 12448213650 | 32450 | 32350 | 32500 | 32350 | 10143 |
| 582 | 20230830 | 091200 | 12119314450 | 32400 | 32400 | 32500 | 32350 | 8605 |
| 583 | 20230830 | 091100 | 11840483300 | 32400 | 32700 | 32700 | 32350 | 26417 |
| 584 | 20230830 | 091000 | 10980708600 | 32600 | 32500 | 32700 | 32500 | 51289 |
| 585 | 20230830 | 090900 | 9309220050 | 32450 | 32450 | 32500 | 32300 | 27847 |
| 586 | 20230830 | 090800 | 8406677050 | 32450 | 32400 | 32500 | 32350 | 9338 |
| 587 | 20230830 | 090700 | 8103839650 | 32400 | 32300 | 32450 | 32300 | 12751 |
| 588 | 20230830 | 090600 | 7690790300 | 32300 | 32350 | 32450 | 32250 | 20813 |
| 589 | 20230830 | 090500 | 7017645350 | 32350 | 32250 | 32400 | 32250 | 18487 |
| 590 | 20230830 | 090400 | 6420049450 | 32300 | 32150 | 32400 | 32100 | 22974 |
| 591 | 20230830 | 090300 | 5678579450 | 32150 | 32300 | 32400 | 32100 | 23907 |
| 592 | 20230830 | 090200 | 4908858850 | 32300 | 32050 | 32450 | 32000 | 45668 |
| 593 | 20230830 | 090100 | 3437478100 | 32050 | 32400 | 32500 | 32050 | 34880 |
| 594 | 20230830 | 090000 | 2313820250 | 32400 | 32400 | 32550 | 32200 | 71337 |