32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 11125 |
| 3 | 20230901 | 184700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230901 | 184600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230901 | 184500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230901 | 184400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230901 | 184300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230901 | 184200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230901 | 184100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230901 | 184000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230901 | 183900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230901 | 183800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230901 | 183700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230901 | 183600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230901 | 183500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230901 | 183400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230901 | 183300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230901 | 183200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230901 | 183100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230901 | 183000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230901 | 182900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230901 | 182800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230901 | 182700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230901 | 182600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230901 | 182500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230901 | 182400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230901 | 182300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230901 | 182200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230901 | 182100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230901 | 182000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230901 | 181900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230901 | 181800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 11125 |
| 33 | 20230901 | 181700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230901 | 181600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230901 | 181500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230901 | 181400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230901 | 181300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230901 | 181200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230901 | 181100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230901 | 181000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230901 | 180900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230901 | 180800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230901 | 180700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230901 | 180600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230901 | 180500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230901 | 180400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230901 | 180300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230901 | 180200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230901 | 180100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230901 | 180000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230901 | 175900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230901 | 175800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230901 | 175700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230901 | 175600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230901 | 175500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230901 | 175400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230901 | 175300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230901 | 175200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230901 | 175100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230901 | 175000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230901 | 174900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230901 | 174800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 11125 |
| 63 | 20230901 | 174700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230901 | 174600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230901 | 174500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230901 | 174400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230901 | 174300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230901 | 174200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230901 | 174100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230901 | 174000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230901 | 173900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230901 | 173800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230901 | 173700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230901 | 173600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230901 | 173500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230901 | 173400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230901 | 173300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230901 | 173200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230901 | 173100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230901 | 173000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230901 | 172900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230901 | 172800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230901 | 172700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230901 | 172600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230901 | 172500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230901 | 172400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230901 | 172300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230901 | 172200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230901 | 172100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230901 | 172000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230901 | 171900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230901 | 171800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 11125 |
| 93 | 20230901 | 171700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230901 | 171600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230901 | 171500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230901 | 171400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230901 | 171300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230901 | 171200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230901 | 171100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230901 | 171000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230901 | 170900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230901 | 170800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230901 | 170700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230901 | 170600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230901 | 170500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230901 | 170400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230901 | 170300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230901 | 170200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230901 | 170100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230901 | 170000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230901 | 165900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230901 | 165800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230901 | 165700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230901 | 165600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230901 | 165500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230901 | 165400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230901 | 165300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230901 | 165200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230901 | 165100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230901 | 165000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230901 | 164900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230901 | 164800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 11125 |
| 123 | 20230901 | 164700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230901 | 164600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230901 | 164500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230901 | 164400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230901 | 164300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230901 | 164200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230901 | 164100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230901 | 164000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230901 | 163900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230901 | 163800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230901 | 163700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230901 | 163600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230901 | 163500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230901 | 163400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230901 | 163300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230901 | 163200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230901 | 163100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230901 | 163000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230901 | 162900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230901 | 162800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230901 | 162700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230901 | 162600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230901 | 162500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230901 | 162400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230901 | 162300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230901 | 162200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230901 | 162100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230901 | 162000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230901 | 161900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230901 | 161800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 11125 |
| 153 | 20230901 | 161700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230901 | 161600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230901 | 161500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230901 | 161400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230901 | 161300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230901 | 161200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230901 | 161100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230901 | 161000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230901 | 160900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230901 | 160800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230901 | 160700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230901 | 160600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230901 | 160500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230901 | 160400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230901 | 160300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230901 | 160200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230901 | 160100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230901 | 160000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230901 | 155900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230901 | 155800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230901 | 155700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230901 | 155600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230901 | 155500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230901 | 155400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230901 | 155300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230901 | 155200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230901 | 155100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230901 | 155000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230901 | 154900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230901 | 154800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 11125 |
| 183 | 20230901 | 154700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230901 | 154600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230901 | 154500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230901 | 154400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230901 | 154300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230901 | 154200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230901 | 154100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230901 | 154000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230901 | 153900 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230901 | 153800 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230901 | 153700 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230901 | 153600 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230901 | 153500 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230901 | 153400 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230901 | 153300 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230901 | 153200 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230901 | 153100 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230901 | 153000 | 41079142700 | 29500 | 29500 | 29500 | 29500 | 11125 |
| 201 | 20230901 | 152900 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230901 | 152800 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230901 | 152700 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230901 | 152600 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230901 | 152500 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230901 | 152400 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230901 | 152300 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230901 | 152200 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230901 | 152100 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230901 | 152000 | 40750955200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230901 | 151900 | 40750955200 | 29550 | 29600 | 29600 | 29550 | 5503 |
| 212 | 20230901 | 151800 | 40588182550 | 29600 | 29600 | 29600 | 29550 | 955 |
| 213 | 20230901 | 151700 | 40559933250 | 29550 | 29500 | 29600 | 29500 | 6663 |
| 214 | 20230901 | 151600 | 40363166300 | 29500 | 29550 | 29550 | 29500 | 13437 |
| 215 | 20230901 | 151500 | 39966754100 | 29550 | 29550 | 29550 | 29500 | 2678 |
| 216 | 20230901 | 151400 | 39887715400 | 29550 | 29500 | 29550 | 29500 | 2630 |
| 217 | 20230901 | 151300 | 39810097000 | 29500 | 29550 | 29550 | 29500 | 1774 |
| 218 | 20230901 | 151200 | 39757687900 | 29550 | 29550 | 29550 | 29500 | 3096 |
| 219 | 20230901 | 151100 | 39666324950 | 29550 | 29550 | 29550 | 29500 | 2228 |
| 220 | 20230901 | 151000 | 39600561900 | 29550 | 29500 | 29550 | 29500 | 1885 |
| 221 | 20230901 | 150900 | 39544888700 | 29550 | 29500 | 29550 | 29500 | 1565 |
| 222 | 20230901 | 150800 | 39498703000 | 29500 | 29500 | 29550 | 29500 | 3670 |
| 223 | 20230901 | 150700 | 39390430200 | 29550 | 29500 | 29550 | 29500 | 389 |
| 224 | 20230901 | 150600 | 39378947050 | 29550 | 29550 | 29550 | 29500 | 696 |
| 225 | 20230901 | 150500 | 39358405550 | 29500 | 29550 | 29600 | 29500 | 3858 |
| 226 | 20230901 | 150400 | 39244418200 | 29600 | 29600 | 29600 | 29550 | 1224 |
| 227 | 20230901 | 150300 | 39208235400 | 29600 | 29600 | 29600 | 29550 | 1258 |
| 228 | 20230901 | 150200 | 39171042600 | 29600 | 29550 | 29600 | 29550 | 425 |
| 229 | 20230901 | 150100 | 39158472850 | 29550 | 29550 | 29600 | 29550 | 2399 |
| 230 | 20230901 | 150000 | 39087515500 | 29550 | 29550 | 29600 | 29550 | 1251 |
| 231 | 20230901 | 145900 | 39050548400 | 29550 | 29550 | 29600 | 29550 | 1190 |
| 232 | 20230901 | 145800 | 39015382500 | 29600 | 29600 | 29600 | 29550 | 3414 |
| 233 | 20230901 | 145700 | 38914465600 | 29600 | 29500 | 29600 | 29500 | 3050 |
| 234 | 20230901 | 145600 | 38824355650 | 29500 | 29500 | 29550 | 29500 | 1648 |
| 235 | 20230901 | 145500 | 38775736850 | 29550 | 29550 | 29600 | 29550 | 2858 |
| 236 | 20230901 | 145400 | 38691278100 | 29600 | 29550 | 29600 | 29550 | 3515 |
| 237 | 20230901 | 145300 | 38587376050 | 29550 | 29600 | 29600 | 29550 | 1126 |
| 238 | 20230901 | 145200 | 38554056750 | 29550 | 29600 | 29600 | 29550 | 830 |
| 239 | 20230901 | 145100 | 38529506250 | 29550 | 29550 | 29600 | 29550 | 784 |
| 240 | 20230901 | 145000 | 38506334000 | 29600 | 29550 | 29600 | 29550 | 1041 |
| 241 | 20230901 | 144900 | 38475566700 | 29550 | 29600 | 29600 | 29550 | 853 |
| 242 | 20230901 | 144800 | 38450356250 | 29600 | 29550 | 29600 | 29550 | 2958 |
| 243 | 20230901 | 144700 | 38362917250 | 29600 | 29600 | 29600 | 29550 | 828 |
| 244 | 20230901 | 144600 | 38338416100 | 29600 | 29600 | 29600 | 29550 | 748 |
| 245 | 20230901 | 144500 | 38316291700 | 29550 | 29550 | 29600 | 29550 | 1823 |
| 246 | 20230901 | 144400 | 38262376100 | 29550 | 29550 | 29600 | 29550 | 1450 |
| 247 | 20230901 | 144300 | 38219479300 | 29550 | 29600 | 29600 | 29550 | 320 |
| 248 | 20230901 | 144200 | 38210017550 | 29600 | 29600 | 29600 | 29550 | 2592 |
| 249 | 20230901 | 144100 | 38133301450 | 29600 | 29550 | 29600 | 29550 | 1520 |
| 250 | 20230901 | 144000 | 38088314900 | 29600 | 29600 | 29600 | 29550 | 707 |
| 251 | 20230901 | 143900 | 38067399150 | 29600 | 29600 | 29600 | 29550 | 780 |
| 252 | 20230901 | 143800 | 38044341750 | 29600 | 29600 | 29600 | 29550 | 1023 |
| 253 | 20230901 | 143700 | 38014076000 | 29600 | 29600 | 29600 | 29550 | 481 |
| 254 | 20230901 | 143600 | 37999854900 | 29600 | 29550 | 29600 | 29550 | 1314 |
| 255 | 20230901 | 143500 | 37960973500 | 29550 | 29600 | 29600 | 29550 | 635 |
| 256 | 20230901 | 143400 | 37942196250 | 29550 | 29600 | 29600 | 29550 | 522 |
| 257 | 20230901 | 143300 | 37926771000 | 29600 | 29550 | 29600 | 29550 | 869 |
| 258 | 20230901 | 143200 | 37901056700 | 29600 | 29600 | 29600 | 29550 | 515 |
| 259 | 20230901 | 143100 | 37885832300 | 29600 | 29550 | 29600 | 29550 | 1176 |
| 260 | 20230901 | 143000 | 37851030350 | 29600 | 29550 | 29600 | 29550 | 881 |
| 261 | 20230901 | 142900 | 37824958150 | 29550 | 29550 | 29550 | 29550 | 853 |
| 262 | 20230901 | 142800 | 37799752000 | 29550 | 29550 | 29600 | 29550 | 650 |
| 263 | 20230901 | 142700 | 37780544350 | 29550 | 29550 | 29600 | 29550 | 938 |
| 264 | 20230901 | 142600 | 37752812700 | 29550 | 29600 | 29600 | 29550 | 669 |
| 265 | 20230901 | 142500 | 37733043700 | 29550 | 29550 | 29600 | 29550 | 825 |
| 266 | 20230901 | 142400 | 37708651850 | 29600 | 29550 | 29600 | 29550 | 549 |
| 267 | 20230901 | 142300 | 37692423000 | 29550 | 29600 | 29600 | 29550 | 428 |
| 268 | 20230901 | 142200 | 37679772150 | 29600 | 29600 | 29600 | 29550 | 798 |
| 269 | 20230901 | 142100 | 37656178050 | 29550 | 29650 | 29650 | 29550 | 3161 |
| 270 | 20230901 | 142000 | 37562614950 | 29650 | 29650 | 29650 | 29600 | 1950 |
| 271 | 20230901 | 141900 | 37504867400 | 29650 | 29600 | 29650 | 29600 | 873 |
| 272 | 20230901 | 141800 | 37479005400 | 29650 | 29600 | 29650 | 29600 | 358 |
| 273 | 20230901 | 141700 | 37468393500 | 29650 | 29700 | 29700 | 29650 | 583 |
| 274 | 20230901 | 141600 | 37451096800 | 29650 | 29600 | 29650 | 29600 | 1624 |
| 275 | 20230901 | 141500 | 37402957050 | 29650 | 29600 | 29650 | 29600 | 315 |
| 276 | 20230901 | 141400 | 37393619850 | 29600 | 29650 | 29650 | 29600 | 1337 |
| 277 | 20230901 | 141300 | 37353997250 | 29650 | 29650 | 29700 | 29650 | 2571 |
| 278 | 20230901 | 141200 | 37277764050 | 29650 | 29650 | 29700 | 29650 | 154 |
| 279 | 20230901 | 141100 | 37273190800 | 29700 | 29650 | 29700 | 29600 | 1362 |
| 280 | 20230901 | 141000 | 37232811850 | 29650 | 29650 | 29650 | 29600 | 605 |
| 281 | 20230901 | 140900 | 37214880550 | 29650 | 29650 | 29700 | 29600 | 1228 |
| 282 | 20230901 | 140800 | 37178468950 | 29650 | 29600 | 29650 | 29600 | 1437 |
| 283 | 20230901 | 140700 | 37135877150 | 29600 | 29650 | 29650 | 29600 | 139 |
| 284 | 20230901 | 140600 | 37131758700 | 29600 | 29550 | 29600 | 29500 | 1043 |
| 285 | 20230901 | 140500 | 37100902800 | 29500 | 29450 | 29550 | 29450 | 3005 |
| 286 | 20230901 | 140400 | 37012200500 | 29450 | 29500 | 29500 | 29450 | 404 |
| 287 | 20230901 | 140300 | 37000297600 | 29450 | 29500 | 29500 | 29450 | 1544 |
| 288 | 20230901 | 140200 | 36954800050 | 29550 | 29500 | 29550 | 29500 | 858 |
| 289 | 20230901 | 140100 | 36929478850 | 29500 | 29500 | 29550 | 29500 | 346 |
| 290 | 20230901 | 140000 | 36919264450 | 29500 | 29550 | 29550 | 29500 | 327 |
| 291 | 20230901 | 135900 | 36909609350 | 29500 | 29500 | 29550 | 29500 | 1356 |
| 292 | 20230901 | 135800 | 36869605800 | 29500 | 29500 | 29550 | 29500 | 2321 |
| 293 | 20230901 | 135700 | 36801135700 | 29500 | 29550 | 29550 | 29500 | 192 |
| 294 | 20230901 | 135600 | 36795469650 | 29550 | 29550 | 29550 | 29500 | 500 |
| 295 | 20230901 | 135500 | 36780714200 | 29550 | 29550 | 29550 | 29500 | 249 |
| 296 | 20230901 | 135400 | 36773357500 | 29550 | 29550 | 29550 | 29500 | 509 |
| 297 | 20230901 | 135300 | 36758329050 | 29500 | 29500 | 29550 | 29500 | 1095 |
| 298 | 20230901 | 135200 | 36726025350 | 29500 | 29550 | 29550 | 29500 | 2220 |
| 299 | 20230901 | 135100 | 36660525950 | 29550 | 29550 | 29600 | 29500 | 5200 |
| 300 | 20230901 | 135000 | 36506868750 | 29600 | 29600 | 29600 | 29550 | 415 |
| 301 | 20230901 | 134900 | 36494590550 | 29550 | 29550 | 29600 | 29550 | 974 |
| 302 | 20230901 | 134800 | 36465804450 | 29550 | 29600 | 29600 | 29500 | 1264 |
| 303 | 20230901 | 134700 | 36428483800 | 29600 | 29550 | 29600 | 29550 | 383 |
| 304 | 20230901 | 134600 | 36417161200 | 29550 | 29550 | 29550 | 29550 | 1165 |
| 305 | 20230901 | 134500 | 36382735450 | 29550 | 29550 | 29600 | 29550 | 642 |
| 306 | 20230901 | 134400 | 36363733650 | 29550 | 29600 | 29650 | 29550 | 2578 |
| 307 | 20230901 | 134300 | 36287463100 | 29650 | 29650 | 29650 | 29600 | 561 |
| 308 | 20230901 | 134200 | 36270831600 | 29650 | 29650 | 29700 | 29650 | 1674 |
| 309 | 20230901 | 134100 | 36221195300 | 29650 | 29700 | 29700 | 29650 | 1233 |
| 310 | 20230901 | 134000 | 36184613600 | 29700 | 29700 | 29750 | 29700 | 3199 |
| 311 | 20230901 | 133900 | 36089592500 | 29700 | 29800 | 29800 | 29700 | 2796 |
| 312 | 20230901 | 133800 | 36006390700 | 29800 | 29750 | 29800 | 29750 | 606 |
| 313 | 20230901 | 133700 | 35988344350 | 29750 | 29750 | 29800 | 29750 | 1110 |
| 314 | 20230901 | 133600 | 35955309300 | 29750 | 29750 | 29800 | 29700 | 2087 |
| 315 | 20230901 | 133500 | 35893216500 | 29750 | 29750 | 29800 | 29700 | 755 |
| 316 | 20230901 | 133400 | 35870760750 | 29750 | 29750 | 29800 | 29700 | 1538 |
| 317 | 20230901 | 133300 | 35825005350 | 29700 | 29700 | 29800 | 29700 | 1859 |
| 318 | 20230901 | 133200 | 35769736500 | 29750 | 29750 | 29750 | 29700 | 1054 |
| 319 | 20230901 | 133100 | 35738393350 | 29750 | 29750 | 29750 | 29700 | 1704 |
| 320 | 20230901 | 133000 | 35687701900 | 29700 | 29700 | 29700 | 29650 | 1630 |
| 321 | 20230901 | 132900 | 35639308750 | 29650 | 29700 | 29700 | 29650 | 690 |
| 322 | 20230901 | 132800 | 35618848400 | 29700 | 29700 | 29750 | 29650 | 1873 |
| 323 | 20230901 | 132700 | 35563215150 | 29750 | 29750 | 29750 | 29700 | 1939 |
| 324 | 20230901 | 132600 | 35505560100 | 29750 | 29800 | 29800 | 29700 | 4836 |
| 325 | 20230901 | 132500 | 35361574750 | 29800 | 29700 | 29800 | 29650 | 6238 |
| 326 | 20230901 | 132400 | 35176030650 | 29700 | 29600 | 29700 | 29550 | 7253 |
| 327 | 20230901 | 132300 | 34960821800 | 29600 | 29550 | 29600 | 29550 | 4670 |
| 328 | 20230901 | 132200 | 34822648500 | 29500 | 29500 | 29550 | 29450 | 2986 |
| 329 | 20230901 | 132100 | 34734478700 | 29500 | 29500 | 29500 | 29450 | 1560 |
| 330 | 20230901 | 132000 | 34688476150 | 29500 | 29550 | 29550 | 29450 | 1684 |
| 331 | 20230901 | 131900 | 34638807850 | 29500 | 29500 | 29550 | 29500 | 186 |
| 332 | 20230901 | 131800 | 34633313400 | 29550 | 29550 | 29550 | 29500 | 485 |
| 333 | 20230901 | 131700 | 34618998050 | 29550 | 29500 | 29550 | 29500 | 1719 |
| 334 | 20230901 | 131600 | 34568280050 | 29450 | 29500 | 29500 | 29450 | 597 |
| 335 | 20230901 | 131500 | 34550681150 | 29500 | 29500 | 29500 | 29450 | 619 |
| 336 | 20230901 | 131400 | 34532443300 | 29500 | 29500 | 29500 | 29450 | 248 |
| 337 | 20230901 | 131300 | 34525131750 | 29500 | 29500 | 29500 | 29450 | 653 |
| 338 | 20230901 | 131200 | 34505869500 | 29500 | 29450 | 29500 | 29400 | 601 |
| 339 | 20230901 | 131100 | 34488172350 | 29450 | 29400 | 29450 | 29400 | 1664 |
| 340 | 20230901 | 131000 | 34439189300 | 29450 | 29450 | 29450 | 29400 | 797 |
| 341 | 20230901 | 130900 | 34415744400 | 29400 | 29400 | 29450 | 29400 | 3817 |
| 342 | 20230901 | 130800 | 34303401450 | 29450 | 29450 | 29450 | 29400 | 652 |
| 343 | 20230901 | 130700 | 34284219700 | 29450 | 29400 | 29450 | 29400 | 698 |
| 344 | 20230901 | 130600 | 34263667350 | 29450 | 29400 | 29450 | 29400 | 2611 |
| 345 | 20230901 | 130500 | 34186783450 | 29450 | 29400 | 29450 | 29400 | 239 |
| 346 | 20230901 | 130400 | 34179752000 | 29400 | 29400 | 29450 | 29400 | 259 |
| 347 | 20230901 | 130300 | 34172136950 | 29450 | 29400 | 29450 | 29400 | 523 |
| 348 | 20230901 | 130200 | 34156752000 | 29450 | 29400 | 29450 | 29400 | 1224 |
| 349 | 20230901 | 130100 | 34120729350 | 29400 | 29400 | 29450 | 29400 | 2072 |
| 350 | 20230901 | 130000 | 34059743650 | 29450 | 29400 | 29450 | 29400 | 558 |
| 351 | 20230901 | 125900 | 34043334800 | 29400 | 29450 | 29450 | 29400 | 2855 |
| 352 | 20230901 | 125800 | 33959384000 | 29450 | 29450 | 29450 | 29400 | 513 |
| 353 | 20230901 | 125700 | 33944285650 | 29450 | 29400 | 29450 | 29400 | 861 |
| 354 | 20230901 | 125600 | 33918970850 | 29400 | 29400 | 29450 | 29400 | 1596 |
| 355 | 20230901 | 125500 | 33872043700 | 29450 | 29400 | 29450 | 29400 | 1393 |
| 356 | 20230901 | 125400 | 33831061300 | 29450 | 29500 | 29500 | 29400 | 7443 |
| 357 | 20230901 | 125300 | 33612187400 | 29500 | 29500 | 29500 | 29450 | 1305 |
| 358 | 20230901 | 125200 | 33573749900 | 29450 | 29500 | 29500 | 29450 | 909 |
| 359 | 20230901 | 125100 | 33546960050 | 29500 | 29500 | 29500 | 29450 | 605 |
| 360 | 20230901 | 125000 | 33529120150 | 29500 | 29500 | 29500 | 29450 | 621 |
| 361 | 20230901 | 124900 | 33510803650 | 29450 | 29500 | 29550 | 29450 | 1145 |
| 362 | 20230901 | 124800 | 33477049500 | 29500 | 29500 | 29500 | 29450 | 1084 |
| 363 | 20230901 | 124700 | 33445074900 | 29450 | 29550 | 29550 | 29450 | 4385 |
| 364 | 20230901 | 124600 | 33315694150 | 29550 | 29600 | 29600 | 29500 | 615 |
| 365 | 20230901 | 124500 | 33297527900 | 29550 | 29500 | 29600 | 29500 | 2132 |
| 366 | 20230901 | 124400 | 33234523400 | 29550 | 29550 | 29550 | 29550 | 1273 |
| 367 | 20230901 | 124300 | 33196906250 | 29500 | 29550 | 29550 | 29500 | 588 |
| 368 | 20230901 | 124200 | 33179541600 | 29550 | 29550 | 29550 | 29500 | 415 |
| 369 | 20230901 | 124100 | 33167290600 | 29550 | 29550 | 29550 | 29500 | 310 |
| 370 | 20230901 | 124000 | 33158131400 | 29550 | 29500 | 29550 | 29500 | 362 |
| 371 | 20230901 | 123900 | 33147446500 | 29500 | 29500 | 29550 | 29500 | 19 |
| 372 | 20230901 | 123800 | 33146885750 | 29550 | 29500 | 29550 | 29450 | 826 |
| 373 | 20230901 | 123700 | 33122525550 | 29450 | 29500 | 29500 | 29450 | 708 |
| 374 | 20230901 | 123600 | 33101663450 | 29500 | 29500 | 29550 | 29450 | 3430 |
| 375 | 20230901 | 123500 | 33000495650 | 29500 | 29500 | 29550 | 29500 | 902 |
| 376 | 20230901 | 123400 | 32973877100 | 29550 | 29550 | 29550 | 29500 | 651 |
| 377 | 20230901 | 123300 | 32954650850 | 29550 | 29450 | 29550 | 29450 | 3841 |
| 378 | 20230901 | 123200 | 32841333500 | 29500 | 29450 | 29500 | 29450 | 337 |
| 379 | 20230901 | 123100 | 32831401450 | 29450 | 29400 | 29500 | 29400 | 1558 |
| 380 | 20230901 | 123000 | 32785526150 | 29400 | 29450 | 29450 | 29400 | 2349 |
| 381 | 20230901 | 122900 | 32716450600 | 29400 | 29400 | 29450 | 29350 | 2485 |
| 382 | 20230901 | 122800 | 32643393650 | 29400 | 29400 | 29400 | 29350 | 441 |
| 383 | 20230901 | 122700 | 32630431350 | 29350 | 29400 | 29400 | 29350 | 1170 |
| 384 | 20230901 | 122600 | 32596081150 | 29400 | 29400 | 29400 | 29350 | 408 |
| 385 | 20230901 | 122500 | 32584099950 | 29400 | 29400 | 29400 | 29350 | 193 |
| 386 | 20230901 | 122400 | 32578431400 | 29350 | 29400 | 29450 | 29350 | 407 |
| 387 | 20230901 | 122300 | 32566473700 | 29450 | 29450 | 29450 | 29350 | 1596 |
| 388 | 20230901 | 122200 | 32519586450 | 29400 | 29400 | 29450 | 29350 | 296 |
| 389 | 20230901 | 122100 | 32510880200 | 29400 | 29350 | 29400 | 29350 | 373 |
| 390 | 20230901 | 122000 | 32499923100 | 29400 | 29400 | 29400 | 29350 | 1088 |
| 391 | 20230901 | 121900 | 32467942950 | 29400 | 29400 | 29400 | 29350 | 268 |
| 392 | 20230901 | 121800 | 32460066850 | 29400 | 29400 | 29400 | 29350 | 521 |
| 393 | 20230901 | 121700 | 32444764550 | 29350 | 29400 | 29400 | 29350 | 561 |
| 394 | 20230901 | 121600 | 32428283150 | 29400 | 29400 | 29400 | 29350 | 198 |
| 395 | 20230901 | 121500 | 32422467250 | 29400 | 29400 | 29400 | 29350 | 860 |
| 396 | 20230901 | 121400 | 32397184500 | 29350 | 29350 | 29400 | 29300 | 629 |
| 397 | 20230901 | 121300 | 32378721450 | 29350 | 29350 | 29350 | 29300 | 685 |
| 398 | 20230901 | 121200 | 32358618750 | 29350 | 29350 | 29350 | 29300 | 931 |
| 399 | 20230901 | 121100 | 32331308550 | 29350 | 29300 | 29350 | 29300 | 259 |
| 400 | 20230901 | 121000 | 32323715050 | 29350 | 29350 | 29400 | 29300 | 359 |
| 401 | 20230901 | 120900 | 32313185000 | 29350 | 29400 | 29400 | 29300 | 3779 |
| 402 | 20230901 | 120800 | 32202436300 | 29350 | 29350 | 29400 | 29350 | 1220 |
| 403 | 20230901 | 120700 | 32166623650 | 29350 | 29400 | 29400 | 29350 | 406 |
| 404 | 20230901 | 120600 | 32154701600 | 29350 | 29350 | 29400 | 29350 | 1291 |
| 405 | 20230901 | 120500 | 32116806800 | 29350 | 29400 | 29400 | 29350 | 610 |
| 406 | 20230901 | 120400 | 32098894550 | 29400 | 29400 | 29400 | 29350 | 253 |
| 407 | 20230901 | 120300 | 32091463500 | 29400 | 29400 | 29450 | 29350 | 1579 |
| 408 | 20230901 | 120200 | 32045055000 | 29350 | 29450 | 29450 | 29350 | 3070 |
| 409 | 20230901 | 120100 | 31954793000 | 29450 | 29450 | 29500 | 29400 | 188 |
| 410 | 20230901 | 120000 | 31949257050 | 29400 | 29450 | 29450 | 29400 | 628 |
| 411 | 20230901 | 115900 | 31930783050 | 29450 | 29450 | 29450 | 29400 | 728 |
| 412 | 20230901 | 115800 | 31909347950 | 29450 | 29450 | 29450 | 29400 | 369 |
| 413 | 20230901 | 115700 | 31898482650 | 29400 | 29400 | 29450 | 29400 | 914 |
| 414 | 20230901 | 115600 | 31871584350 | 29400 | 29350 | 29450 | 29350 | 1263 |
| 415 | 20230901 | 115500 | 31834454100 | 29350 | 29350 | 29350 | 29350 | 590 |
| 416 | 20230901 | 115400 | 31817137600 | 29300 | 29300 | 29350 | 29300 | 696 |
| 417 | 20230901 | 115300 | 31796737000 | 29300 | 29300 | 29300 | 29250 | 1677 |
| 418 | 20230901 | 115200 | 31747610800 | 29300 | 29350 | 29350 | 29300 | 3742 |
| 419 | 20230901 | 115100 | 31637891200 | 29350 | 29350 | 29350 | 29300 | 758 |
| 420 | 20230901 | 115000 | 31615678000 | 29350 | 29350 | 29350 | 29300 | 526 |
| 421 | 20230901 | 114900 | 31600250700 | 29350 | 29350 | 29350 | 29300 | 763 |
| 422 | 20230901 | 114800 | 31577866700 | 29300 | 29300 | 29350 | 29250 | 1197 |
| 423 | 20230901 | 114700 | 31542793200 | 29300 | 29300 | 29300 | 29250 | 1582 |
| 424 | 20230901 | 114600 | 31496484750 | 29300 | 29300 | 29350 | 29250 | 2352 |
| 425 | 20230901 | 114500 | 31427578950 | 29300 | 29300 | 29300 | 29250 | 2679 |
| 426 | 20230901 | 114400 | 31349112500 | 29300 | 29350 | 29350 | 29250 | 7676 |
| 427 | 20230901 | 114300 | 31124240150 | 29300 | 29450 | 29450 | 29300 | 5784 |
| 428 | 20230901 | 114200 | 30954526000 | 29450 | 29450 | 29500 | 29350 | 7667 |
| 429 | 20230901 | 114100 | 30728901550 | 29500 | 29450 | 29500 | 29450 | 520 |
| 430 | 20230901 | 114000 | 30713584500 | 29450 | 29450 | 29500 | 29400 | 1414 |
| 431 | 20230901 | 113900 | 30671892000 | 29500 | 29450 | 29550 | 29450 | 5269 |
| 432 | 20230901 | 113800 | 30516596000 | 29450 | 29500 | 29550 | 29450 | 2298 |
| 433 | 20230901 | 113700 | 30448873150 | 29500 | 29500 | 29500 | 29500 | 679 |
| 434 | 20230901 | 113600 | 30428842650 | 29500 | 29500 | 29500 | 29450 | 458 |
| 435 | 20230901 | 113500 | 30415335150 | 29500 | 29500 | 29500 | 29450 | 1236 |
| 436 | 20230901 | 113400 | 30378883750 | 29450 | 29500 | 29500 | 29450 | 1903 |
| 437 | 20230901 | 113300 | 30322761750 | 29500 | 29500 | 29550 | 29500 | 1105 |
| 438 | 20230901 | 113200 | 30290164200 | 29500 | 29550 | 29550 | 29500 | 2154 |
| 439 | 20230901 | 113100 | 30226602100 | 29550 | 29600 | 29600 | 29550 | 1835 |
| 440 | 20230901 | 113000 | 30172364350 | 29600 | 29650 | 29650 | 29550 | 4573 |
| 441 | 20230901 | 112900 | 30036962800 | 29650 | 29650 | 29700 | 29600 | 3540 |
| 442 | 20230901 | 112800 | 29932017800 | 29650 | 29650 | 29700 | 29600 | 3191 |
| 443 | 20230901 | 112700 | 29837429200 | 29650 | 29600 | 29650 | 29600 | 857 |
| 444 | 20230901 | 112600 | 29812047250 | 29600 | 29600 | 29650 | 29550 | 2579 |
| 445 | 20230901 | 112500 | 29735698750 | 29600 | 29600 | 29600 | 29550 | 2283 |
| 446 | 20230901 | 112400 | 29668136350 | 29600 | 29600 | 29600 | 29550 | 1410 |
| 447 | 20230901 | 112300 | 29626433350 | 29600 | 29550 | 29600 | 29550 | 1889 |
| 448 | 20230901 | 112200 | 29570527800 | 29550 | 29550 | 29550 | 29500 | 978 |
| 449 | 20230901 | 112100 | 29541628050 | 29550 | 29500 | 29600 | 29500 | 4184 |
| 450 | 20230901 | 112000 | 29418140900 | 29500 | 29450 | 29500 | 29450 | 1722 |
| 451 | 20230901 | 111900 | 29367360350 | 29450 | 29500 | 29500 | 29450 | 647 |
| 452 | 20230901 | 111800 | 29348304750 | 29500 | 29450 | 29500 | 29450 | 700 |
| 453 | 20230901 | 111700 | 29327676050 | 29450 | 29500 | 29500 | 29450 | 1549 |
| 454 | 20230901 | 111600 | 29282039350 | 29500 | 29450 | 29500 | 29400 | 1594 |
| 455 | 20230901 | 111500 | 29235107750 | 29400 | 29400 | 29400 | 29350 | 1056 |
| 456 | 20230901 | 111400 | 29204063700 | 29400 | 29400 | 29400 | 29350 | 340 |
| 457 | 20230901 | 111300 | 29194081700 | 29400 | 29350 | 29400 | 29350 | 725 |
| 458 | 20230901 | 111200 | 29172779250 | 29350 | 29450 | 29450 | 29350 | 441 |
| 459 | 20230901 | 111100 | 29159817300 | 29450 | 29400 | 29500 | 29350 | 3379 |
| 460 | 20230901 | 111000 | 29060429850 | 29450 | 29450 | 29450 | 29350 | 1724 |
| 461 | 20230901 | 110900 | 29009692700 | 29400 | 29400 | 29400 | 29350 | 1997 |
| 462 | 20230901 | 110800 | 28951014000 | 29400 | 29400 | 29400 | 29350 | 2234 |
| 463 | 20230901 | 110700 | 28885402100 | 29400 | 29300 | 29400 | 29300 | 2456 |
| 464 | 20230901 | 110600 | 28813362950 | 29300 | 29300 | 29350 | 29250 | 2279 |
| 465 | 20230901 | 110500 | 28746575200 | 29300 | 29300 | 29350 | 29250 | 3959 |
| 466 | 20230901 | 110400 | 28630602050 | 29300 | 29350 | 29350 | 29250 | 4062 |
| 467 | 20230901 | 110300 | 28511696750 | 29300 | 29300 | 29350 | 29300 | 3290 |
| 468 | 20230901 | 110200 | 28415286600 | 29350 | 29350 | 29350 | 29300 | 2471 |
| 469 | 20230901 | 110100 | 28342883150 | 29300 | 29350 | 29350 | 29300 | 1988 |
| 470 | 20230901 | 110000 | 28284612350 | 29300 | 29350 | 29350 | 29300 | 1512 |
| 471 | 20230901 | 105900 | 28240299500 | 29300 | 29350 | 29350 | 29250 | 4194 |
| 472 | 20230901 | 105800 | 28117414100 | 29300 | 29300 | 29350 | 29300 | 3253 |
| 473 | 20230901 | 105700 | 28022062750 | 29350 | 29300 | 29350 | 29300 | 3881 |
| 474 | 20230901 | 105600 | 27908345200 | 29300 | 29300 | 29350 | 29300 | 6184 |
| 475 | 20230901 | 105500 | 27727150750 | 29300 | 29400 | 29450 | 29300 | 5308 |
| 476 | 20230901 | 105400 | 27571330400 | 29400 | 29400 | 29450 | 29400 | 1304 |
| 477 | 20230901 | 105300 | 27532982850 | 29400 | 29350 | 29450 | 29350 | 4026 |
| 478 | 20230901 | 105200 | 27414685250 | 29350 | 29450 | 29450 | 29350 | 9897 |
| 479 | 20230901 | 105100 | 27123962700 | 29450 | 29450 | 29500 | 29400 | 7012 |
| 480 | 20230901 | 105000 | 26917567550 | 29500 | 29500 | 29550 | 29450 | 4323 |
| 481 | 20230901 | 104900 | 26790045550 | 29500 | 29550 | 29550 | 29500 | 3248 |
| 482 | 20230901 | 104800 | 26694197600 | 29550 | 29550 | 29550 | 29500 | 1604 |
| 483 | 20230901 | 104700 | 26646838600 | 29550 | 29500 | 29550 | 29500 | 1419 |
| 484 | 20230901 | 104600 | 26604948450 | 29500 | 29550 | 29600 | 29500 | 816 |
| 485 | 20230901 | 104500 | 26580839800 | 29550 | 29600 | 29600 | 29500 | 2732 |
| 486 | 20230901 | 104400 | 26500154650 | 29550 | 29600 | 29600 | 29550 | 2466 |
| 487 | 20230901 | 104300 | 26427270900 | 29600 | 29600 | 29600 | 29550 | 4130 |
| 488 | 20230901 | 104200 | 26305035850 | 29600 | 29550 | 29650 | 29550 | 2729 |
| 489 | 20230901 | 104100 | 26224278550 | 29550 | 29500 | 29600 | 29500 | 3341 |
| 490 | 20230901 | 104000 | 26125576600 | 29500 | 29500 | 29550 | 29450 | 5219 |
| 491 | 20230901 | 103900 | 25971593950 | 29500 | 29500 | 29500 | 29450 | 1380 |
| 492 | 20230901 | 103800 | 25930948550 | 29500 | 29500 | 29500 | 29450 | 1972 |
| 493 | 20230901 | 103700 | 25872795050 | 29500 | 29500 | 29500 | 29450 | 1485 |
| 494 | 20230901 | 103600 | 25829008900 | 29500 | 29350 | 29550 | 29350 | 9948 |
| 495 | 20230901 | 103500 | 25535811500 | 29400 | 29450 | 29500 | 29300 | 19307 |
| 496 | 20230901 | 103400 | 24968840000 | 29450 | 29450 | 29500 | 29450 | 3001 |
| 497 | 20230901 | 103300 | 24880431250 | 29500 | 29550 | 29550 | 29450 | 4520 |
| 498 | 20230901 | 103200 | 24747102450 | 29500 | 29550 | 29550 | 29500 | 8333 |
| 499 | 20230901 | 103100 | 24500942150 | 29550 | 29600 | 29650 | 29550 | 5915 |
| 500 | 20230901 | 103000 | 24325883850 | 29600 | 29600 | 29650 | 29600 | 1555 |
| 501 | 20230901 | 102900 | 24279842450 | 29600 | 29600 | 29650 | 29600 | 2648 |
| 502 | 20230901 | 102800 | 24201391850 | 29650 | 29650 | 29650 | 29600 | 4144 |
| 503 | 20230901 | 102700 | 24078663050 | 29650 | 29650 | 29650 | 29600 | 1131 |
| 504 | 20230901 | 102600 | 24045138100 | 29600 | 29550 | 29600 | 29550 | 3530 |
| 505 | 20230901 | 102500 | 23940696600 | 29550 | 29400 | 29550 | 29400 | 24363 |
| 506 | 20230901 | 102400 | 23223579150 | 29400 | 29500 | 29550 | 29400 | 26641 |
| 507 | 20230901 | 102300 | 22438385500 | 29550 | 29550 | 29600 | 29550 | 2580 |
| 508 | 20230901 | 102200 | 22362142650 | 29550 | 29600 | 29600 | 29550 | 4979 |
| 509 | 20230901 | 102100 | 22214975750 | 29600 | 29550 | 29600 | 29550 | 1057 |
| 510 | 20230901 | 102000 | 22183720100 | 29550 | 29550 | 29600 | 29500 | 5269 |
| 511 | 20230901 | 101900 | 22028029200 | 29550 | 29500 | 29550 | 29500 | 4455 |
| 512 | 20230901 | 101800 | 21896437350 | 29550 | 29550 | 29550 | 29500 | 7863 |
| 513 | 20230901 | 101700 | 21664455700 | 29550 | 29600 | 29650 | 29550 | 12723 |
| 514 | 20230901 | 101600 | 21288321500 | 29600 | 29600 | 29650 | 29550 | 4312 |
| 515 | 20230901 | 101500 | 21160731150 | 29600 | 29550 | 29600 | 29550 | 3071 |
| 516 | 20230901 | 101400 | 21069928900 | 29600 | 29650 | 29650 | 29550 | 10095 |
| 517 | 20230901 | 101300 | 20771174150 | 29650 | 29650 | 29650 | 29600 | 3055 |
| 518 | 20230901 | 101200 | 20680655850 | 29650 | 29650 | 29650 | 29600 | 2983 |
| 519 | 20230901 | 101100 | 20592262000 | 29650 | 29650 | 29650 | 29600 | 2135 |
| 520 | 20230901 | 101000 | 20529039000 | 29650 | 29650 | 29650 | 29600 | 3159 |
| 521 | 20230901 | 100900 | 20435503600 | 29650 | 29600 | 29650 | 29600 | 6919 |
| 522 | 20230901 | 100800 | 20230637400 | 29650 | 29550 | 29700 | 29550 | 9799 |
| 523 | 20230901 | 100700 | 19940430750 | 29550 | 29600 | 29600 | 29550 | 4100 |
| 524 | 20230901 | 100600 | 19819190350 | 29600 | 29600 | 29650 | 29550 | 8086 |
| 525 | 20230901 | 100500 | 19579893550 | 29600 | 29750 | 29750 | 29600 | 21988 |
| 526 | 20230901 | 100400 | 18927504950 | 29750 | 29700 | 29750 | 29700 | 2331 |
| 527 | 20230901 | 100300 | 18858235750 | 29750 | 29700 | 29750 | 29700 | 6849 |
| 528 | 20230901 | 100200 | 18654761300 | 29700 | 29750 | 29800 | 29700 | 13552 |
| 529 | 20230901 | 100100 | 18251681350 | 29750 | 29800 | 29800 | 29750 | 2279 |
| 530 | 20230901 | 100000 | 18183854300 | 29800 | 29800 | 29800 | 29750 | 7290 |
| 531 | 20230901 | 095900 | 17966658450 | 29800 | 29850 | 29850 | 29750 | 9919 |
| 532 | 20230901 | 095800 | 17671090900 | 29800 | 29850 | 29850 | 29800 | 3377 |
| 533 | 20230901 | 095700 | 17570398900 | 29850 | 29850 | 29850 | 29800 | 2267 |
| 534 | 20230901 | 095600 | 17502828000 | 29800 | 29850 | 29850 | 29800 | 3371 |
| 535 | 20230901 | 095500 | 17402287100 | 29800 | 29900 | 29900 | 29800 | 7278 |
| 536 | 20230901 | 095400 | 17185174750 | 29900 | 29950 | 30000 | 29850 | 7890 |
| 537 | 20230901 | 095300 | 16949241700 | 29950 | 30000 | 30000 | 29950 | 4329 |
| 538 | 20230901 | 095200 | 16819564250 | 30000 | 30000 | 30000 | 29950 | 2188 |
| 539 | 20230901 | 095100 | 16754023150 | 30000 | 30050 | 30050 | 30000 | 4820 |
| 540 | 20230901 | 095000 | 16609399550 | 30050 | 30050 | 30100 | 30000 | 465 |
| 541 | 20230901 | 094900 | 16595436500 | 30100 | 30000 | 30100 | 29950 | 3619 |
| 542 | 20230901 | 094800 | 16486840350 | 30000 | 30000 | 30000 | 29950 | 1577 |
| 543 | 20230901 | 094700 | 16439573800 | 30000 | 30050 | 30050 | 29950 | 8851 |
| 544 | 20230901 | 094600 | 16174028550 | 30050 | 30050 | 30050 | 30000 | 3463 |
| 545 | 20230901 | 094500 | 16069965500 | 30050 | 30050 | 30100 | 30000 | 2510 |
| 546 | 20230901 | 094400 | 15994533000 | 30050 | 30100 | 30100 | 30050 | 2898 |
| 547 | 20230901 | 094300 | 15907401100 | 30050 | 30000 | 30100 | 30000 | 4425 |
| 548 | 20230901 | 094200 | 15774399400 | 30050 | 30000 | 30050 | 29950 | 1759 |
| 549 | 20230901 | 094100 | 15721628100 | 29950 | 30000 | 30000 | 29950 | 4817 |
| 550 | 20230901 | 094000 | 15577204850 | 29950 | 30000 | 30000 | 29950 | 1684 |
| 551 | 20230901 | 093900 | 15526694300 | 30000 | 30000 | 30000 | 29950 | 3445 |
| 552 | 20230901 | 093800 | 15423347000 | 30000 | 29850 | 30000 | 29850 | 4441 |
| 553 | 20230901 | 093700 | 15290320700 | 29850 | 29950 | 29950 | 29800 | 2802 |
| 554 | 20230901 | 093600 | 15206668350 | 29950 | 29800 | 29950 | 29750 | 12087 |
| 555 | 20230901 | 093500 | 14846006750 | 29850 | 29800 | 29850 | 29750 | 8445 |
| 556 | 20230901 | 093400 | 14594328100 | 29800 | 29850 | 29850 | 29750 | 13737 |
| 557 | 20230901 | 093300 | 14184885950 | 29850 | 29900 | 29900 | 29800 | 8389 |
| 558 | 20230901 | 093200 | 13934523250 | 29850 | 29850 | 29900 | 29850 | 8806 |
| 559 | 20230901 | 093100 | 13671655450 | 29850 | 29900 | 29900 | 29850 | 4873 |
| 560 | 20230901 | 093000 | 13526098300 | 29900 | 29900 | 29950 | 29900 | 7627 |
| 561 | 20230901 | 092900 | 13297993000 | 29900 | 29950 | 29950 | 29900 | 5624 |
| 562 | 20230901 | 092800 | 13129738600 | 29900 | 29900 | 29950 | 29900 | 3419 |
| 563 | 20230901 | 092700 | 13027443000 | 29900 | 30000 | 30000 | 29900 | 8827 |
| 564 | 20230901 | 092600 | 12763153050 | 30000 | 29950 | 30050 | 29950 | 8785 |
| 565 | 20230901 | 092500 | 12499603350 | 29950 | 29900 | 29950 | 29850 | 6557 |
| 566 | 20230901 | 092400 | 12303394800 | 29900 | 29800 | 30000 | 29750 | 30741 |
| 567 | 20230901 | 092300 | 11385366050 | 29850 | 30050 | 30100 | 29800 | 48947 |
| 568 | 20230901 | 092200 | 9919259750 | 30100 | 30100 | 30150 | 30050 | 16305 |
| 569 | 20230901 | 092100 | 9428793350 | 30100 | 30150 | 30200 | 30100 | 16447 |
| 570 | 20230901 | 092000 | 8933371950 | 30200 | 30300 | 30300 | 30150 | 9074 |
| 571 | 20230901 | 091900 | 8659220450 | 30300 | 30350 | 30350 | 30200 | 13901 |
| 572 | 20230901 | 091800 | 8238130350 | 30300 | 30300 | 30400 | 30300 | 3636 |
| 573 | 20230901 | 091700 | 8127832000 | 30350 | 30150 | 30400 | 30150 | 17320 |
| 574 | 20230901 | 091600 | 7604350300 | 30150 | 30200 | 30250 | 30150 | 10706 |
| 575 | 20230901 | 091500 | 7281291850 | 30200 | 30300 | 30300 | 30200 | 9210 |
| 576 | 20230901 | 091400 | 7002745700 | 30250 | 30350 | 30350 | 30250 | 10660 |
| 577 | 20230901 | 091300 | 6679718250 | 30300 | 30400 | 30400 | 30300 | 11208 |
| 578 | 20230901 | 091200 | 6339703700 | 30350 | 30400 | 30400 | 30350 | 7617 |
| 579 | 20230901 | 091100 | 6108438750 | 30400 | 30400 | 30450 | 30400 | 8184 |
| 580 | 20230901 | 091000 | 5859632850 | 30400 | 30500 | 30500 | 30400 | 3891 |
| 581 | 20230901 | 090900 | 5741198950 | 30500 | 30450 | 30550 | 30450 | 4730 |
| 582 | 20230901 | 090800 | 5597078600 | 30450 | 30400 | 30550 | 30350 | 17187 |
| 583 | 20230901 | 090700 | 5074267700 | 30350 | 30400 | 30400 | 30350 | 9046 |
| 584 | 20230901 | 090600 | 4799609350 | 30350 | 30550 | 30600 | 30350 | 19473 |
| 585 | 20230901 | 090500 | 4206185700 | 30550 | 30400 | 30550 | 30350 | 16724 |
| 586 | 20230901 | 090400 | 3697189450 | 30400 | 30600 | 30600 | 30300 | 24403 |
| 587 | 20230901 | 090300 | 2954239750 | 30600 | 30450 | 30850 | 30450 | 25611 |
| 588 | 20230901 | 090200 | 2171567950 | 30450 | 30650 | 30650 | 30450 | 12756 |
| 589 | 20230901 | 090100 | 1782202350 | 30600 | 30850 | 30850 | 30600 | 24257 |
| 590 | 20230901 | 090000 | 1037162600 | 30850 | 31100 | 31150 | 30800 | 32035 |