32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 24909 |
| 3 | 20230913 | 184700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20230913 | 184600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20230913 | 184500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20230913 | 184400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20230913 | 184300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20230913 | 184200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20230913 | 184100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20230913 | 184000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20230913 | 183900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20230913 | 183800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20230913 | 183700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20230913 | 183600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20230913 | 183500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20230913 | 183400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20230913 | 183300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20230913 | 183200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20230913 | 183100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20230913 | 183000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20230913 | 182900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20230913 | 182800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20230913 | 182700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20230913 | 182600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20230913 | 182500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20230913 | 182400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20230913 | 182300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20230913 | 182200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20230913 | 182100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20230913 | 182000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20230913 | 181900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20230913 | 181800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 24909 |
| 33 | 20230913 | 181700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20230913 | 181600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20230913 | 181500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20230913 | 181400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20230913 | 181300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20230913 | 181200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20230913 | 181100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20230913 | 181000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20230913 | 180900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20230913 | 180800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20230913 | 180700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20230913 | 180600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20230913 | 180500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20230913 | 180400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20230913 | 180300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20230913 | 180200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20230913 | 180100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20230913 | 180000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20230913 | 175900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20230913 | 175800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20230913 | 175700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20230913 | 175600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20230913 | 175500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20230913 | 175400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20230913 | 175300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20230913 | 175200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20230913 | 175100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20230913 | 175000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20230913 | 174900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20230913 | 174800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 24909 |
| 63 | 20230913 | 174700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20230913 | 174600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20230913 | 174500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20230913 | 174400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20230913 | 174300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20230913 | 174200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20230913 | 174100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20230913 | 174000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20230913 | 173900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20230913 | 173800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20230913 | 173700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20230913 | 173600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20230913 | 173500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20230913 | 173400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20230913 | 173300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20230913 | 173200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20230913 | 173100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20230913 | 173000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20230913 | 172900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20230913 | 172800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20230913 | 172700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20230913 | 172600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20230913 | 172500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20230913 | 172400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20230913 | 172300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20230913 | 172200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20230913 | 172100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20230913 | 172000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20230913 | 171900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20230913 | 171800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 24909 |
| 93 | 20230913 | 171700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20230913 | 171600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20230913 | 171500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20230913 | 171400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20230913 | 171300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20230913 | 171200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20230913 | 171100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20230913 | 171000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20230913 | 170900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20230913 | 170800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20230913 | 170700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20230913 | 170600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20230913 | 170500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20230913 | 170400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20230913 | 170300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20230913 | 170200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20230913 | 170100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20230913 | 170000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20230913 | 165900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20230913 | 165800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20230913 | 165700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20230913 | 165600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20230913 | 165500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20230913 | 165400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20230913 | 165300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20230913 | 165200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20230913 | 165100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20230913 | 165000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20230913 | 164900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20230913 | 164800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 24909 |
| 123 | 20230913 | 164700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20230913 | 164600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20230913 | 164500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20230913 | 164400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20230913 | 164300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20230913 | 164200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20230913 | 164100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20230913 | 164000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20230913 | 163900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20230913 | 163800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20230913 | 163700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20230913 | 163600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20230913 | 163500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20230913 | 163400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20230913 | 163300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20230913 | 163200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20230913 | 163100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20230913 | 163000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20230913 | 162900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20230913 | 162800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20230913 | 162700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20230913 | 162600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20230913 | 162500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20230913 | 162400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20230913 | 162300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20230913 | 162200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20230913 | 162100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20230913 | 162000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20230913 | 161900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20230913 | 161800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 24909 |
| 153 | 20230913 | 161700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20230913 | 161600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20230913 | 161500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20230913 | 161400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20230913 | 161300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20230913 | 161200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20230913 | 161100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20230913 | 161000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20230913 | 160900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20230913 | 160800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20230913 | 160700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20230913 | 160600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20230913 | 160500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20230913 | 160400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20230913 | 160300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20230913 | 160200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20230913 | 160100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20230913 | 160000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20230913 | 155900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20230913 | 155800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20230913 | 155700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20230913 | 155600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20230913 | 155500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20230913 | 155400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20230913 | 155300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20230913 | 155200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20230913 | 155100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20230913 | 155000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20230913 | 154900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20230913 | 154800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 24909 |
| 183 | 20230913 | 154700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20230913 | 154600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20230913 | 154500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20230913 | 154400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20230913 | 154300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20230913 | 154200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20230913 | 154100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20230913 | 154000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20230913 | 153900 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20230913 | 153800 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20230913 | 153700 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20230913 | 153600 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20230913 | 153500 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20230913 | 153400 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20230913 | 153300 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20230913 | 153200 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20230913 | 153100 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20230913 | 153000 | 32114070450 | 28750 | 28750 | 28750 | 28750 | 24909 |
| 201 | 20230913 | 152900 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20230913 | 152800 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20230913 | 152700 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20230913 | 152600 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20230913 | 152500 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20230913 | 152400 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20230913 | 152300 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20230913 | 152200 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20230913 | 152100 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20230913 | 152000 | 31397936700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20230913 | 151900 | 31397936700 | 28750 | 28850 | 28850 | 28750 | 3289 |
| 212 | 20230913 | 151800 | 31303221000 | 28800 | 28850 | 28900 | 28800 | 1171 |
| 213 | 20230913 | 151700 | 31269441650 | 28850 | 28750 | 28900 | 28750 | 5882 |
| 214 | 20230913 | 151600 | 31100031050 | 28750 | 28750 | 28800 | 28750 | 5417 |
| 215 | 20230913 | 151500 | 30944225350 | 28800 | 28800 | 28850 | 28750 | 3433 |
| 216 | 20230913 | 151400 | 30845371600 | 28850 | 28800 | 28850 | 28800 | 1262 |
| 217 | 20230913 | 151300 | 30809011350 | 28800 | 28850 | 28850 | 28800 | 5814 |
| 218 | 20230913 | 151200 | 30641522800 | 28850 | 28850 | 28900 | 28800 | 3547 |
| 219 | 20230913 | 151100 | 30539221750 | 28850 | 28850 | 28850 | 28800 | 3526 |
| 220 | 20230913 | 151000 | 30437543250 | 28850 | 28800 | 28900 | 28800 | 2649 |
| 221 | 20230913 | 150900 | 30361127750 | 28800 | 28850 | 28900 | 28800 | 1784 |
| 222 | 20230913 | 150800 | 30309671450 | 28850 | 28850 | 28900 | 28850 | 989 |
| 223 | 20230913 | 150700 | 30281120200 | 28900 | 28900 | 28900 | 28850 | 2948 |
| 224 | 20230913 | 150600 | 30196003550 | 28900 | 28750 | 28900 | 28750 | 12333 |
| 225 | 20230913 | 150500 | 29841173100 | 28800 | 28850 | 28850 | 28750 | 5320 |
| 226 | 20230913 | 150400 | 29688021800 | 28850 | 28850 | 28850 | 28800 | 1252 |
| 227 | 20230913 | 150300 | 29651936450 | 28800 | 28850 | 28900 | 28800 | 3958 |
| 228 | 20230913 | 150200 | 29537748850 | 28900 | 28950 | 28950 | 28850 | 6779 |
| 229 | 20230913 | 150100 | 29341833950 | 28900 | 28950 | 28950 | 28900 | 3905 |
| 230 | 20230913 | 150000 | 29228856900 | 28950 | 28950 | 29000 | 28900 | 1352 |
| 231 | 20230913 | 145900 | 29189709850 | 29000 | 28950 | 29000 | 28950 | 4310 |
| 232 | 20230913 | 145800 | 29064927500 | 28950 | 28900 | 28950 | 28900 | 2177 |
| 233 | 20230913 | 145700 | 29001976900 | 28950 | 28950 | 29000 | 28950 | 2211 |
| 234 | 20230913 | 145600 | 28937965850 | 28950 | 28950 | 29000 | 28950 | 166 |
| 235 | 20230913 | 145500 | 28933157450 | 28950 | 28950 | 29000 | 28950 | 1442 |
| 236 | 20230913 | 145400 | 28891378800 | 29000 | 29000 | 29000 | 28950 | 222 |
| 237 | 20230913 | 145300 | 28884943050 | 29000 | 29000 | 29000 | 28950 | 363 |
| 238 | 20230913 | 145200 | 28874430650 | 29000 | 29000 | 29000 | 28950 | 995 |
| 239 | 20230913 | 145100 | 28845577250 | 29000 | 29100 | 29100 | 29000 | 2460 |
| 240 | 20230913 | 145000 | 28774196850 | 29100 | 28950 | 29100 | 28900 | 12718 |
| 241 | 20230913 | 144900 | 28405352700 | 28900 | 28900 | 28950 | 28800 | 7839 |
| 242 | 20230913 | 144800 | 28178752650 | 28850 | 28750 | 28900 | 28700 | 6273 |
| 243 | 20230913 | 144700 | 27998135550 | 28750 | 28850 | 28850 | 28700 | 8177 |
| 244 | 20230913 | 144600 | 27762868800 | 28850 | 28850 | 28850 | 28800 | 2398 |
| 245 | 20230913 | 144500 | 27693730150 | 28850 | 28850 | 28900 | 28800 | 2663 |
| 246 | 20230913 | 144400 | 27616956200 | 28850 | 28900 | 28950 | 28850 | 3122 |
| 247 | 20230913 | 144300 | 27526837050 | 28900 | 28900 | 28950 | 28900 | 3484 |
| 248 | 20230913 | 144200 | 27426141250 | 28900 | 29000 | 29000 | 28900 | 2861 |
| 249 | 20230913 | 144100 | 27343388000 | 28950 | 29000 | 29000 | 28950 | 1503 |
| 250 | 20230913 | 144000 | 27299869650 | 28950 | 28950 | 29000 | 28950 | 2434 |
| 251 | 20230913 | 143900 | 27229387000 | 28950 | 28950 | 29050 | 28950 | 11620 |
| 252 | 20230913 | 143800 | 26892469150 | 28950 | 29000 | 29050 | 28950 | 3176 |
| 253 | 20230913 | 143700 | 26800350250 | 29000 | 29000 | 29050 | 28950 | 7972 |
| 254 | 20230913 | 143600 | 26569164100 | 29000 | 29050 | 29100 | 29000 | 14366 |
| 255 | 20230913 | 143500 | 26152286500 | 29050 | 29050 | 29050 | 29000 | 1241 |
| 256 | 20230913 | 143400 | 26116253050 | 29050 | 29000 | 29050 | 29000 | 921 |
| 257 | 20230913 | 143300 | 26089520400 | 29050 | 29050 | 29050 | 29000 | 3235 |
| 258 | 20230913 | 143200 | 25995684600 | 29000 | 29050 | 29050 | 29000 | 3844 |
| 259 | 20230913 | 143100 | 25884181750 | 29050 | 29050 | 29050 | 29000 | 4981 |
| 260 | 20230913 | 143000 | 25739690250 | 29050 | 29050 | 29050 | 29000 | 11850 |
| 261 | 20230913 | 142900 | 25395523350 | 29050 | 29150 | 29150 | 29050 | 10429 |
| 262 | 20230913 | 142800 | 25092084850 | 29100 | 29150 | 29150 | 29100 | 1643 |
| 263 | 20230913 | 142700 | 25044209500 | 29150 | 29100 | 29150 | 29100 | 473 |
| 264 | 20230913 | 142600 | 25030421650 | 29150 | 29150 | 29200 | 29100 | 1233 |
| 265 | 20230913 | 142500 | 24994489600 | 29150 | 29150 | 29200 | 29150 | 1086 |
| 266 | 20230913 | 142400 | 24962830200 | 29150 | 29150 | 29200 | 29150 | 2493 |
| 267 | 20230913 | 142300 | 24890156750 | 29150 | 29150 | 29200 | 29150 | 769 |
| 268 | 20230913 | 142200 | 24867727200 | 29150 | 29200 | 29200 | 29150 | 1470 |
| 269 | 20230913 | 142100 | 24824872900 | 29150 | 29150 | 29200 | 29150 | 1155 |
| 270 | 20230913 | 142000 | 24791204050 | 29200 | 29150 | 29200 | 29150 | 1489 |
| 271 | 20230913 | 141900 | 24747797650 | 29200 | 29250 | 29250 | 29150 | 5654 |
| 272 | 20230913 | 141800 | 24582696800 | 29250 | 29250 | 29250 | 29200 | 2943 |
| 273 | 20230913 | 141700 | 24496620800 | 29250 | 29300 | 29300 | 29250 | 721 |
| 274 | 20230913 | 141600 | 24475526200 | 29250 | 29250 | 29300 | 29250 | 383 |
| 275 | 20230913 | 141500 | 24464318250 | 29250 | 29300 | 29300 | 29250 | 845 |
| 276 | 20230913 | 141400 | 24439593600 | 29300 | 29300 | 29300 | 29250 | 261 |
| 277 | 20230913 | 141300 | 24431948100 | 29250 | 29300 | 29300 | 29250 | 220 |
| 278 | 20230913 | 141200 | 24425510400 | 29250 | 29300 | 29300 | 29250 | 659 |
| 279 | 20230913 | 141100 | 24406226850 | 29300 | 29300 | 29300 | 29250 | 156 |
| 280 | 20230913 | 141000 | 24401661600 | 29250 | 29400 | 29400 | 29250 | 2481 |
| 281 | 20230913 | 140900 | 24328908250 | 29350 | 29450 | 29450 | 29350 | 14780 |
| 282 | 20230913 | 140800 | 23894268700 | 29450 | 29500 | 29500 | 29450 | 798 |
| 283 | 20230913 | 140700 | 23870757550 | 29450 | 29450 | 29450 | 29400 | 767 |
| 284 | 20230913 | 140600 | 23848170000 | 29450 | 29400 | 29450 | 29400 | 303 |
| 285 | 20230913 | 140500 | 23839260000 | 29400 | 29400 | 29450 | 29400 | 608 |
| 286 | 20230913 | 140400 | 23821384350 | 29450 | 29450 | 29450 | 29400 | 819 |
| 287 | 20230913 | 140300 | 23797265900 | 29450 | 29450 | 29450 | 29400 | 76 |
| 288 | 20230913 | 140200 | 23795028100 | 29450 | 29500 | 29500 | 29400 | 1799 |
| 289 | 20230913 | 140100 | 23742047900 | 29450 | 29450 | 29500 | 29450 | 164 |
| 290 | 20230913 | 140000 | 23737211550 | 29450 | 29450 | 29450 | 29450 | 347 |
| 291 | 20230913 | 135900 | 23726992400 | 29450 | 29450 | 29450 | 29400 | 1738 |
| 292 | 20230913 | 135800 | 23675816200 | 29400 | 29400 | 29450 | 29400 | 1106 |
| 293 | 20230913 | 135700 | 23643277850 | 29400 | 29300 | 29400 | 29300 | 2060 |
| 294 | 20230913 | 135600 | 23582833000 | 29350 | 29250 | 29350 | 29250 | 1876 |
| 295 | 20230913 | 135500 | 23527869550 | 29250 | 29250 | 29300 | 29200 | 825 |
| 296 | 20230913 | 135400 | 23503737750 | 29250 | 29250 | 29250 | 29200 | 1180 |
| 297 | 20230913 | 135300 | 23469249900 | 29200 | 29250 | 29250 | 29200 | 870 |
| 298 | 20230913 | 135200 | 23443813700 | 29250 | 29250 | 29250 | 29200 | 210 |
| 299 | 20230913 | 135100 | 23437676300 | 29250 | 29250 | 29300 | 29200 | 910 |
| 300 | 20230913 | 135000 | 23411067650 | 29250 | 29200 | 29250 | 29200 | 1645 |
| 301 | 20230913 | 134900 | 23362956400 | 29250 | 29250 | 29250 | 29200 | 578 |
| 302 | 20230913 | 134800 | 23346077000 | 29250 | 29200 | 29250 | 29200 | 349 |
| 303 | 20230913 | 134700 | 23335870750 | 29200 | 29200 | 29250 | 29150 | 1162 |
| 304 | 20230913 | 134600 | 23301938300 | 29150 | 29150 | 29200 | 29150 | 1804 |
| 305 | 20230913 | 134500 | 23249318400 | 29200 | 29200 | 29250 | 29150 | 2779 |
| 306 | 20230913 | 134400 | 23168169950 | 29200 | 29250 | 29250 | 29200 | 392 |
| 307 | 20230913 | 134300 | 23156720150 | 29250 | 29250 | 29300 | 29200 | 493 |
| 308 | 20230913 | 134200 | 23142311150 | 29250 | 29250 | 29250 | 29250 | 732 |
| 309 | 20230913 | 134100 | 23120900150 | 29250 | 29200 | 29250 | 29200 | 959 |
| 310 | 20230913 | 134000 | 23092869100 | 29200 | 29250 | 29250 | 29200 | 2537 |
| 311 | 20230913 | 133900 | 23018783750 | 29250 | 29200 | 29250 | 29200 | 1694 |
| 312 | 20230913 | 133800 | 22969302800 | 29200 | 29250 | 29250 | 29200 | 1163 |
| 313 | 20230913 | 133700 | 22935341550 | 29250 | 29200 | 29250 | 29200 | 568 |
| 314 | 20230913 | 133600 | 22918752050 | 29200 | 29250 | 29250 | 29200 | 1412 |
| 315 | 20230913 | 133500 | 22877473100 | 29250 | 29250 | 29250 | 29200 | 330 |
| 316 | 20230913 | 133400 | 22867829100 | 29250 | 29250 | 29300 | 29200 | 1410 |
| 317 | 20230913 | 133300 | 22826586900 | 29250 | 29250 | 29300 | 29200 | 681 |
| 318 | 20230913 | 133200 | 22806667550 | 29300 | 29250 | 29300 | 29200 | 1688 |
| 319 | 20230913 | 133100 | 22757328650 | 29250 | 29300 | 29300 | 29200 | 4265 |
| 320 | 20230913 | 133000 | 22632580600 | 29300 | 29250 | 29300 | 29250 | 420 |
| 321 | 20230913 | 132900 | 22620290600 | 29250 | 29350 | 29350 | 29250 | 1024 |
| 322 | 20230913 | 132800 | 22590316250 | 29300 | 29350 | 29350 | 29300 | 513 |
| 323 | 20230913 | 132700 | 22575283950 | 29300 | 29350 | 29350 | 29300 | 1486 |
| 324 | 20230913 | 132600 | 22531742350 | 29300 | 29350 | 29350 | 29300 | 2579 |
| 325 | 20230913 | 132500 | 22456139300 | 29350 | 29350 | 29350 | 29300 | 831 |
| 326 | 20230913 | 132400 | 22431789300 | 29300 | 29350 | 29350 | 29300 | 213 |
| 327 | 20230913 | 132300 | 22425543950 | 29300 | 29400 | 29400 | 29300 | 5457 |
| 328 | 20230913 | 132200 | 22265395400 | 29350 | 29450 | 29450 | 29350 | 465 |
| 329 | 20230913 | 132100 | 22251726750 | 29450 | 29500 | 29500 | 29400 | 377 |
| 330 | 20230913 | 132000 | 22240624150 | 29450 | 29450 | 29450 | 29400 | 1253 |
| 331 | 20230913 | 131900 | 22203729650 | 29450 | 29400 | 29450 | 29350 | 525 |
| 332 | 20230913 | 131800 | 22188300300 | 29400 | 29400 | 29400 | 29350 | 1582 |
| 333 | 20230913 | 131700 | 22141817100 | 29400 | 29400 | 29450 | 29350 | 955 |
| 334 | 20230913 | 131600 | 22113768100 | 29450 | 29350 | 29450 | 29350 | 1145 |
| 335 | 20230913 | 131500 | 22080095850 | 29350 | 29300 | 29350 | 29300 | 1037 |
| 336 | 20230913 | 131400 | 22049682400 | 29350 | 29350 | 29350 | 29300 | 2317 |
| 337 | 20230913 | 131300 | 21981780900 | 29300 | 29300 | 29300 | 29250 | 632 |
| 338 | 20230913 | 131200 | 21963264350 | 29250 | 29300 | 29300 | 29250 | 1093 |
| 339 | 20230913 | 131100 | 21931239750 | 29300 | 29300 | 29350 | 29300 | 1312 |
| 340 | 20230913 | 131000 | 21892782650 | 29300 | 29350 | 29350 | 29300 | 1111 |
| 341 | 20230913 | 130900 | 21860226050 | 29350 | 29350 | 29350 | 29300 | 350 |
| 342 | 20230913 | 130800 | 21849966200 | 29350 | 29400 | 29400 | 29350 | 1182 |
| 343 | 20230913 | 130700 | 21815247400 | 29400 | 29300 | 29400 | 29300 | 1866 |
| 344 | 20230913 | 130600 | 21760476950 | 29350 | 29350 | 29350 | 29300 | 1153 |
| 345 | 20230913 | 130500 | 21726675350 | 29300 | 29300 | 29350 | 29300 | 290 |
| 346 | 20230913 | 130400 | 21718177950 | 29300 | 29350 | 29350 | 29300 | 1152 |
| 347 | 20230913 | 130300 | 21684399800 | 29350 | 29350 | 29400 | 29350 | 258 |
| 348 | 20230913 | 130200 | 21676827450 | 29350 | 29400 | 29400 | 29300 | 2419 |
| 349 | 20230913 | 130100 | 21605816900 | 29400 | 29400 | 29400 | 29350 | 672 |
| 350 | 20230913 | 130000 | 21586071700 | 29400 | 29350 | 29400 | 29350 | 2364 |
| 351 | 20230913 | 125900 | 21516612450 | 29350 | 29400 | 29400 | 29350 | 2578 |
| 352 | 20230913 | 125800 | 21440834850 | 29400 | 29350 | 29400 | 29350 | 994 |
| 353 | 20230913 | 125700 | 21411627900 | 29400 | 29500 | 29500 | 29350 | 6077 |
| 354 | 20230913 | 125600 | 21232927100 | 29500 | 29450 | 29500 | 29450 | 353 |
| 355 | 20230913 | 125500 | 21222530200 | 29450 | 29450 | 29500 | 29450 | 326 |
| 356 | 20230913 | 125400 | 21212929050 | 29500 | 29500 | 29500 | 29450 | 659 |
| 357 | 20230913 | 125300 | 21193521250 | 29500 | 29450 | 29500 | 29450 | 695 |
| 358 | 20230913 | 125200 | 21173051950 | 29450 | 29450 | 29500 | 29450 | 184 |
| 359 | 20230913 | 125100 | 21167633100 | 29450 | 29450 | 29500 | 29450 | 1164 |
| 360 | 20230913 | 125000 | 21133336500 | 29450 | 29450 | 29450 | 29400 | 684 |
| 361 | 20230913 | 124900 | 21113194400 | 29400 | 29450 | 29450 | 29400 | 573 |
| 362 | 20230913 | 124800 | 21096323050 | 29450 | 29500 | 29500 | 29450 | 2648 |
| 363 | 20230913 | 124700 | 21018288450 | 29500 | 29600 | 29600 | 29500 | 1429 |
| 364 | 20230913 | 124600 | 20976083350 | 29600 | 29550 | 29600 | 29550 | 214 |
| 365 | 20230913 | 124500 | 20969756800 | 29550 | 29600 | 29600 | 29550 | 252 |
| 366 | 20230913 | 124400 | 20962303200 | 29600 | 29600 | 29600 | 29550 | 422 |
| 367 | 20230913 | 124300 | 20949812250 | 29600 | 29550 | 29600 | 29550 | 277 |
| 368 | 20230913 | 124200 | 20941620700 | 29550 | 29550 | 29600 | 29550 | 299 |
| 369 | 20230913 | 124100 | 20932785200 | 29550 | 29600 | 29600 | 29550 | 304 |
| 370 | 20230913 | 124000 | 20923789600 | 29600 | 29700 | 29700 | 29600 | 1733 |
| 371 | 20230913 | 123900 | 20872446000 | 29700 | 29700 | 29700 | 29650 | 620 |
| 372 | 20230913 | 123800 | 20854060950 | 29700 | 29700 | 29700 | 29700 | 193 |
| 373 | 20230913 | 123700 | 20848328850 | 29650 | 29700 | 29700 | 29650 | 513 |
| 374 | 20230913 | 123600 | 20833110500 | 29700 | 29700 | 29700 | 29650 | 741 |
| 375 | 20230913 | 123500 | 20811103300 | 29700 | 29700 | 29700 | 29700 | 109 |
| 376 | 20230913 | 123400 | 20807866000 | 29700 | 29700 | 29700 | 29700 | 56 |
| 377 | 20230913 | 123300 | 20806202800 | 29700 | 29700 | 29700 | 29650 | 137 |
| 378 | 20230913 | 123200 | 20802137050 | 29650 | 29650 | 29700 | 29650 | 191 |
| 379 | 20230913 | 123100 | 20796473850 | 29650 | 29650 | 29700 | 29650 | 356 |
| 380 | 20230913 | 123000 | 20785915850 | 29650 | 29600 | 29650 | 29600 | 739 |
| 381 | 20230913 | 122900 | 20764022750 | 29650 | 29600 | 29650 | 29600 | 175 |
| 382 | 20230913 | 122800 | 20758834250 | 29600 | 29550 | 29650 | 29550 | 1576 |
| 383 | 20230913 | 122700 | 20712179650 | 29600 | 29600 | 29600 | 29600 | 136 |
| 384 | 20230913 | 122600 | 20708154050 | 29600 | 29550 | 29600 | 29500 | 719 |
| 385 | 20230913 | 122500 | 20686910250 | 29550 | 29500 | 29550 | 29500 | 1266 |
| 386 | 20230913 | 122400 | 20649502600 | 29550 | 29500 | 29550 | 29500 | 335 |
| 387 | 20230913 | 122300 | 20639609150 | 29500 | 29500 | 29500 | 29500 | 695 |
| 388 | 20230913 | 122200 | 20619106650 | 29550 | 29500 | 29550 | 29500 | 737 |
| 389 | 20230913 | 122100 | 20597364100 | 29500 | 29550 | 29600 | 29500 | 494 |
| 390 | 20230913 | 122000 | 20582786600 | 29550 | 29550 | 29600 | 29550 | 1211 |
| 391 | 20230913 | 121900 | 20547001250 | 29550 | 29600 | 29600 | 29550 | 486 |
| 392 | 20230913 | 121800 | 20532620700 | 29600 | 29600 | 29600 | 29600 | 499 |
| 393 | 20230913 | 121700 | 20517850300 | 29600 | 29600 | 29600 | 29550 | 136 |
| 394 | 20230913 | 121600 | 20513827750 | 29600 | 29550 | 29600 | 29550 | 193 |
| 395 | 20230913 | 121500 | 20508123650 | 29550 | 29550 | 29550 | 29550 | 689 |
| 396 | 20230913 | 121400 | 20487763700 | 29550 | 29550 | 29550 | 29550 | 138 |
| 397 | 20230913 | 121300 | 20483685800 | 29550 | 29550 | 29550 | 29550 | 203 |
| 398 | 20230913 | 121200 | 20477687150 | 29550 | 29450 | 29550 | 29450 | 2923 |
| 399 | 20230913 | 121100 | 20391416350 | 29450 | 29500 | 29500 | 29450 | 2650 |
| 400 | 20230913 | 121000 | 20313370300 | 29500 | 29500 | 29500 | 29450 | 579 |
| 401 | 20230913 | 120900 | 20296310700 | 29450 | 29500 | 29500 | 29450 | 1998 |
| 402 | 20230913 | 120800 | 20237454650 | 29500 | 29500 | 29550 | 29450 | 272 |
| 403 | 20230913 | 120700 | 20229431300 | 29500 | 29500 | 29550 | 29450 | 874 |
| 404 | 20230913 | 120600 | 20203650050 | 29500 | 29500 | 29500 | 29450 | 1472 |
| 405 | 20230913 | 120500 | 20160246000 | 29450 | 29450 | 29500 | 29450 | 280 |
| 406 | 20230913 | 120400 | 20151990900 | 29500 | 29550 | 29550 | 29500 | 4584 |
| 407 | 20230913 | 120300 | 20016757450 | 29550 | 29550 | 29600 | 29550 | 115 |
| 408 | 20230913 | 120200 | 20013359000 | 29550 | 29550 | 29600 | 29550 | 643 |
| 409 | 20230913 | 120100 | 19994351500 | 29600 | 29550 | 29600 | 29550 | 135 |
| 410 | 20230913 | 120000 | 19990361550 | 29550 | 29550 | 29600 | 29550 | 217 |
| 411 | 20230913 | 115900 | 19983946650 | 29550 | 29500 | 29600 | 29500 | 551 |
| 412 | 20230913 | 115800 | 19967664600 | 29550 | 29550 | 29600 | 29500 | 1990 |
| 413 | 20230913 | 115700 | 19908858550 | 29550 | 29550 | 29550 | 29550 | 318 |
| 414 | 20230913 | 115600 | 19899461650 | 29550 | 29600 | 29600 | 29550 | 77 |
| 415 | 20230913 | 115500 | 19897185500 | 29600 | 29600 | 29600 | 29550 | 877 |
| 416 | 20230913 | 115400 | 19871267950 | 29550 | 29600 | 29600 | 29550 | 255 |
| 417 | 20230913 | 115300 | 19863730150 | 29600 | 29550 | 29600 | 29550 | 240 |
| 418 | 20230913 | 115200 | 19856637250 | 29550 | 29600 | 29600 | 29550 | 322 |
| 419 | 20230913 | 115100 | 19847121150 | 29600 | 29550 | 29600 | 29550 | 625 |
| 420 | 20230913 | 115000 | 19828649800 | 29550 | 29550 | 29600 | 29550 | 789 |
| 421 | 20230913 | 114900 | 19805334000 | 29550 | 29600 | 29600 | 29550 | 2236 |
| 422 | 20230913 | 114800 | 19739230350 | 29600 | 29600 | 29600 | 29550 | 468 |
| 423 | 20230913 | 114700 | 19725385150 | 29600 | 29550 | 29600 | 29550 | 738 |
| 424 | 20230913 | 114600 | 19703545750 | 29600 | 29600 | 29600 | 29600 | 80 |
| 425 | 20230913 | 114500 | 19701177750 | 29600 | 29600 | 29600 | 29550 | 84 |
| 426 | 20230913 | 114400 | 19698691450 | 29600 | 29550 | 29600 | 29550 | 617 |
| 427 | 20230913 | 114300 | 19680440550 | 29600 | 29600 | 29600 | 29600 | 1416 |
| 428 | 20230913 | 114200 | 19638526950 | 29600 | 29600 | 29600 | 29600 | 95 |
| 429 | 20230913 | 114100 | 19635714950 | 29600 | 29550 | 29600 | 29550 | 2557 |
| 430 | 20230913 | 114000 | 19560031850 | 29550 | 29550 | 29550 | 29550 | 703 |
| 431 | 20230913 | 113900 | 19539258200 | 29500 | 29500 | 29550 | 29500 | 2678 |
| 432 | 20230913 | 113800 | 19460202550 | 29500 | 29550 | 29550 | 29500 | 568 |
| 433 | 20230913 | 113700 | 19443446050 | 29550 | 29550 | 29550 | 29500 | 401 |
| 434 | 20230913 | 113600 | 19431602900 | 29550 | 29550 | 29550 | 29500 | 1052 |
| 435 | 20230913 | 113500 | 19400517000 | 29600 | 29600 | 29600 | 29550 | 97 |
| 436 | 20230913 | 113400 | 19397646800 | 29600 | 29550 | 29600 | 29550 | 61 |
| 437 | 20230913 | 113300 | 19395844000 | 29550 | 29600 | 29600 | 29550 | 1212 |
| 438 | 20230913 | 113200 | 19360028700 | 29600 | 29600 | 29600 | 29550 | 1716 |
| 439 | 20230913 | 113100 | 19309235150 | 29550 | 29600 | 29600 | 29550 | 132 |
| 440 | 20230913 | 113000 | 19305330350 | 29600 | 29600 | 29600 | 29550 | 488 |
| 441 | 20230913 | 112900 | 19290896300 | 29600 | 29550 | 29600 | 29550 | 324 |
| 442 | 20230913 | 112800 | 19281313400 | 29550 | 29550 | 29600 | 29550 | 777 |
| 443 | 20230913 | 112700 | 19258348200 | 29550 | 29550 | 29600 | 29550 | 498 |
| 444 | 20230913 | 112600 | 19243611800 | 29550 | 29600 | 29600 | 29550 | 407 |
| 445 | 20230913 | 112500 | 19231575100 | 29550 | 29550 | 29550 | 29500 | 1526 |
| 446 | 20230913 | 112400 | 19186511350 | 29600 | 29550 | 29600 | 29500 | 3221 |
| 447 | 20230913 | 112300 | 19091339650 | 29550 | 29550 | 29600 | 29550 | 1367 |
| 448 | 20230913 | 112200 | 19050944700 | 29550 | 29550 | 29600 | 29500 | 1887 |
| 449 | 20230913 | 112100 | 18995175350 | 29550 | 29550 | 29550 | 29500 | 1184 |
| 450 | 20230913 | 112000 | 18960212550 | 29550 | 29550 | 29600 | 29500 | 1504 |
| 451 | 20230913 | 111900 | 18915776700 | 29550 | 29550 | 29600 | 29550 | 1599 |
| 452 | 20230913 | 111800 | 18868526100 | 29550 | 29600 | 29600 | 29550 | 1763 |
| 453 | 20230913 | 111700 | 18816396600 | 29600 | 29650 | 29650 | 29600 | 11262 |
| 454 | 20230913 | 111600 | 18482988850 | 29650 | 29650 | 29700 | 29650 | 2586 |
| 455 | 20230913 | 111500 | 18406304650 | 29650 | 29700 | 29750 | 29650 | 2442 |
| 456 | 20230913 | 111400 | 18333819950 | 29700 | 29700 | 29750 | 29700 | 806 |
| 457 | 20230913 | 111300 | 18309879100 | 29750 | 29750 | 29750 | 29750 | 802 |
| 458 | 20230913 | 111200 | 18286019600 | 29800 | 29800 | 29800 | 29750 | 3323 |
| 459 | 20230913 | 111100 | 18187050800 | 29800 | 29800 | 29850 | 29800 | 149 |
| 460 | 20230913 | 111000 | 18182609550 | 29800 | 29800 | 29850 | 29800 | 1916 |
| 461 | 20230913 | 110900 | 18125509000 | 29800 | 29900 | 29900 | 29800 | 2869 |
| 462 | 20230913 | 110800 | 18039841650 | 29900 | 29900 | 29950 | 29900 | 1898 |
| 463 | 20230913 | 110700 | 17983091250 | 29900 | 29950 | 29950 | 29900 | 689 |
| 464 | 20230913 | 110600 | 17962486450 | 29900 | 29950 | 29950 | 29900 | 2303 |
| 465 | 20230913 | 110500 | 17893550350 | 29950 | 29950 | 30000 | 29950 | 186 |
| 466 | 20230913 | 110400 | 17887978700 | 29950 | 30000 | 30000 | 29950 | 330 |
| 467 | 20230913 | 110300 | 17878087200 | 30000 | 29950 | 30000 | 29950 | 582 |
| 468 | 20230913 | 110200 | 17860648000 | 29950 | 29950 | 30000 | 29950 | 78 |
| 469 | 20230913 | 110100 | 17858311400 | 29950 | 29950 | 30000 | 29900 | 496 |
| 470 | 20230913 | 110000 | 17843456050 | 29950 | 29950 | 30000 | 29900 | 3779 |
| 471 | 20230913 | 105900 | 17730263500 | 29900 | 29900 | 29900 | 29850 | 894 |
| 472 | 20230913 | 105800 | 17703534450 | 29900 | 29900 | 29950 | 29900 | 960 |
| 473 | 20230913 | 105700 | 17674830350 | 29900 | 29900 | 29950 | 29900 | 330 |
| 474 | 20230913 | 105600 | 17664960700 | 29900 | 29900 | 29950 | 29900 | 1041 |
| 475 | 20230913 | 105500 | 17633834550 | 29900 | 29950 | 29950 | 29900 | 1193 |
| 476 | 20230913 | 105400 | 17598152500 | 29950 | 29900 | 29950 | 29900 | 303 |
| 477 | 20230913 | 105300 | 17589091800 | 29900 | 29900 | 29900 | 29850 | 2099 |
| 478 | 20230913 | 105200 | 17526336200 | 29900 | 29900 | 29900 | 29850 | 495 |
| 479 | 20230913 | 105100 | 17511545900 | 29850 | 29850 | 29900 | 29850 | 402 |
| 480 | 20230913 | 105000 | 17499539000 | 29850 | 29850 | 29900 | 29850 | 421 |
| 481 | 20230913 | 104900 | 17486970350 | 29850 | 29850 | 29900 | 29850 | 638 |
| 482 | 20230913 | 104800 | 17467911450 | 29850 | 29850 | 29850 | 29800 | 310 |
| 483 | 20230913 | 104700 | 17458658050 | 29850 | 29850 | 29850 | 29800 | 2460 |
| 484 | 20230913 | 104600 | 17385227100 | 29850 | 29850 | 29900 | 29850 | 1087 |
| 485 | 20230913 | 104500 | 17352779900 | 29850 | 29900 | 29900 | 29850 | 205 |
| 486 | 20230913 | 104400 | 17346660300 | 29900 | 29850 | 29900 | 29850 | 369 |
| 487 | 20230913 | 104300 | 17335645550 | 29850 | 29850 | 29900 | 29800 | 1501 |
| 488 | 20230913 | 104200 | 17290849000 | 29850 | 29800 | 29850 | 29750 | 907 |
| 489 | 20230913 | 104100 | 17263815550 | 29750 | 29800 | 29800 | 29750 | 238 |
| 490 | 20230913 | 104000 | 17256731000 | 29800 | 29800 | 29800 | 29750 | 827 |
| 491 | 20230913 | 103900 | 17232107050 | 29800 | 29900 | 29900 | 29800 | 1851 |
| 492 | 20230913 | 103800 | 17176914450 | 29850 | 29900 | 29900 | 29850 | 397 |
| 493 | 20230913 | 103700 | 17165056050 | 29850 | 29900 | 29950 | 29800 | 1086 |
| 494 | 20230913 | 103600 | 17132605850 | 29900 | 29900 | 29900 | 29700 | 2272 |
| 495 | 20230913 | 103500 | 17064967000 | 29850 | 29750 | 29850 | 29700 | 2720 |
| 496 | 20230913 | 103400 | 16983896850 | 29700 | 29700 | 29750 | 29700 | 944 |
| 497 | 20230913 | 103300 | 16955858100 | 29700 | 29650 | 29750 | 29650 | 5734 |
| 498 | 20230913 | 103200 | 16785529700 | 29600 | 29650 | 29700 | 29600 | 1934 |
| 499 | 20230913 | 103100 | 16728248000 | 29650 | 29700 | 29700 | 29650 | 628 |
| 500 | 20230913 | 103000 | 16709623450 | 29700 | 29800 | 29800 | 29650 | 2065 |
| 501 | 20230913 | 102900 | 16648271950 | 29800 | 29750 | 29800 | 29700 | 774 |
| 502 | 20230913 | 102800 | 16625247100 | 29750 | 29650 | 29800 | 29650 | 3531 |
| 503 | 20230913 | 102700 | 16520391050 | 29650 | 29600 | 29650 | 29600 | 1146 |
| 504 | 20230913 | 102600 | 16486453800 | 29600 | 29650 | 29700 | 29600 | 4354 |
| 505 | 20230913 | 102500 | 16357515500 | 29650 | 29700 | 29700 | 29600 | 3190 |
| 506 | 20230913 | 102400 | 16262887250 | 29700 | 29700 | 29750 | 29650 | 4687 |
| 507 | 20230913 | 102300 | 16123686100 | 29750 | 29800 | 29800 | 29700 | 4919 |
| 508 | 20230913 | 102200 | 15977311700 | 29750 | 29800 | 29850 | 29750 | 1911 |
| 509 | 20230913 | 102100 | 15920375400 | 29800 | 29800 | 29850 | 29800 | 2821 |
| 510 | 20230913 | 102000 | 15836294200 | 29850 | 29850 | 29900 | 29800 | 1938 |
| 511 | 20230913 | 101900 | 15778445850 | 29850 | 29850 | 29900 | 29850 | 1137 |
| 512 | 20230913 | 101800 | 15744495150 | 29850 | 29950 | 29950 | 29850 | 4464 |
| 513 | 20230913 | 101700 | 15610966300 | 29950 | 29950 | 30000 | 29950 | 1740 |
| 514 | 20230913 | 101600 | 15558853200 | 29950 | 30000 | 30050 | 29950 | 2877 |
| 515 | 20230913 | 101500 | 15472639750 | 30000 | 30200 | 30200 | 30000 | 3763 |
| 516 | 20230913 | 101400 | 15359564400 | 30100 | 30300 | 30350 | 30100 | 8833 |
| 517 | 20230913 | 101300 | 15092581000 | 30350 | 30400 | 30450 | 30300 | 5774 |
| 518 | 20230913 | 101200 | 14917233500 | 30400 | 30350 | 30450 | 30300 | 8282 |
| 519 | 20230913 | 101100 | 14665672800 | 30350 | 30300 | 30350 | 30250 | 2560 |
| 520 | 20230913 | 101000 | 14588105750 | 30300 | 30300 | 30350 | 30200 | 7812 |
| 521 | 20230913 | 100900 | 14351511650 | 30350 | 30250 | 30350 | 30250 | 3069 |
| 522 | 20230913 | 100800 | 14258490100 | 30250 | 30150 | 30300 | 30150 | 4570 |
| 523 | 20230913 | 100700 | 14120331650 | 30200 | 30050 | 30200 | 30050 | 9786 |
| 524 | 20230913 | 100600 | 13825712300 | 30050 | 30000 | 30050 | 29950 | 3034 |
| 525 | 20230913 | 100500 | 13734631100 | 30000 | 30000 | 30050 | 29950 | 1500 |
| 526 | 20230913 | 100400 | 13689661550 | 30000 | 30050 | 30050 | 30000 | 1917 |
| 527 | 20230913 | 100300 | 13632139100 | 30050 | 30000 | 30100 | 29950 | 4028 |
| 528 | 20230913 | 100200 | 13511127950 | 29950 | 29950 | 30050 | 29900 | 2253 |
| 529 | 20230913 | 100100 | 13443559200 | 29950 | 29950 | 30050 | 29900 | 2724 |
| 530 | 20230913 | 100000 | 13361999450 | 30050 | 30000 | 30100 | 29950 | 7565 |
| 531 | 20230913 | 095900 | 13134749850 | 30050 | 30050 | 30100 | 30000 | 1250 |
| 532 | 20230913 | 095800 | 13097191250 | 30050 | 29950 | 30050 | 29950 | 3176 |
| 533 | 20230913 | 095700 | 13001892050 | 30000 | 29900 | 30000 | 29900 | 1956 |
| 534 | 20230913 | 095600 | 12943307150 | 29950 | 29950 | 30000 | 29900 | 4278 |
| 535 | 20230913 | 095500 | 12815178000 | 29950 | 29900 | 30000 | 29900 | 2685 |
| 536 | 20230913 | 095400 | 12734767050 | 29950 | 30000 | 30050 | 29950 | 6011 |
| 537 | 20230913 | 095300 | 12554501000 | 30050 | 29900 | 30050 | 29850 | 14720 |
| 538 | 20230913 | 095200 | 12113087550 | 29900 | 30000 | 30000 | 29850 | 3342 |
| 539 | 20230913 | 095100 | 12013172450 | 30000 | 29900 | 30050 | 29850 | 12243 |
| 540 | 20230913 | 095000 | 11646286150 | 29900 | 29850 | 29900 | 29850 | 2886 |
| 541 | 20230913 | 094900 | 11560033200 | 29850 | 29700 | 29850 | 29650 | 1899 |
| 542 | 20230913 | 094800 | 11503509500 | 29700 | 29600 | 29700 | 29550 | 2396 |
| 543 | 20230913 | 094700 | 11432585850 | 29600 | 29600 | 29600 | 29550 | 909 |
| 544 | 20230913 | 094600 | 11405685600 | 29600 | 29650 | 29650 | 29600 | 2305 |
| 545 | 20230913 | 094500 | 11337428500 | 29700 | 29550 | 29700 | 29550 | 2465 |
| 546 | 20230913 | 094400 | 11264459200 | 29600 | 29600 | 29650 | 29550 | 4917 |
| 547 | 20230913 | 094300 | 11119037250 | 29650 | 29600 | 29700 | 29600 | 1225 |
| 548 | 20230913 | 094200 | 11082738050 | 29600 | 29700 | 29700 | 29600 | 1503 |
| 549 | 20230913 | 094100 | 11038212500 | 29650 | 29800 | 29850 | 29600 | 10511 |
| 550 | 20230913 | 094000 | 10725851700 | 29850 | 29900 | 29900 | 29850 | 2478 |
| 551 | 20230913 | 093900 | 10651845000 | 29900 | 29800 | 29900 | 29750 | 3413 |
| 552 | 20230913 | 093800 | 10550080750 | 29800 | 29950 | 30000 | 29750 | 10881 |
| 553 | 20230913 | 093700 | 10225073000 | 29950 | 29850 | 30000 | 29800 | 5331 |
| 554 | 20230913 | 093600 | 10065542150 | 29850 | 29800 | 29900 | 29750 | 7189 |
| 555 | 20230913 | 093500 | 9851143350 | 29800 | 29750 | 29800 | 29700 | 2916 |
| 556 | 20230913 | 093400 | 9764400750 | 29750 | 29800 | 29800 | 29700 | 2583 |
| 557 | 20230913 | 093300 | 9687571600 | 29800 | 29750 | 29800 | 29700 | 2040 |
| 558 | 20230913 | 093200 | 9626890750 | 29700 | 29600 | 29800 | 29550 | 7043 |
| 559 | 20230913 | 093100 | 9417834450 | 29550 | 29750 | 29750 | 29550 | 4668 |
| 560 | 20230913 | 093000 | 9279385800 | 29700 | 29800 | 29800 | 29700 | 2757 |
| 561 | 20230913 | 092900 | 9197406850 | 29800 | 29800 | 29800 | 29750 | 2836 |
| 562 | 20230913 | 092800 | 9112931050 | 29800 | 29700 | 29800 | 29700 | 2639 |
| 563 | 20230913 | 092700 | 9034381300 | 29750 | 29650 | 29800 | 29650 | 4080 |
| 564 | 20230913 | 092600 | 8913132400 | 29650 | 29650 | 29700 | 29600 | 5574 |
| 565 | 20230913 | 092500 | 8748003600 | 29650 | 29450 | 29650 | 29450 | 7180 |
| 566 | 20230913 | 092400 | 8535785950 | 29500 | 29550 | 29550 | 29500 | 3974 |
| 567 | 20230913 | 092300 | 8418531550 | 29550 | 29450 | 29600 | 29450 | 6620 |
| 568 | 20230913 | 092200 | 8223184700 | 29400 | 29250 | 29450 | 29200 | 10721 |
| 569 | 20230913 | 092100 | 7908585850 | 29250 | 29300 | 29300 | 29250 | 5389 |
| 570 | 20230913 | 092000 | 7750747150 | 29300 | 29200 | 29400 | 29150 | 6990 |
| 571 | 20230913 | 091900 | 7545982950 | 29200 | 29250 | 29300 | 29200 | 3173 |
| 572 | 20230913 | 091800 | 7453227700 | 29250 | 29150 | 29350 | 29150 | 10316 |
| 573 | 20230913 | 091700 | 7151470200 | 29150 | 29100 | 29300 | 29050 | 14417 |
| 574 | 20230913 | 091600 | 6730793900 | 29150 | 29250 | 29250 | 29050 | 16336 |
| 575 | 20230913 | 091500 | 6254503750 | 29200 | 29400 | 29450 | 29200 | 16137 |
| 576 | 20230913 | 091400 | 5781395550 | 29450 | 29500 | 29550 | 29450 | 6402 |
| 577 | 20230913 | 091300 | 5592714150 | 29450 | 29500 | 29500 | 29400 | 11303 |
| 578 | 20230913 | 091200 | 5259728050 | 29450 | 29500 | 29550 | 29400 | 7973 |
| 579 | 20230913 | 091100 | 5024758150 | 29500 | 29600 | 29700 | 29500 | 5397 |
| 580 | 20230913 | 091000 | 4864932700 | 29700 | 29450 | 29700 | 29350 | 29020 |
| 581 | 20230913 | 090900 | 4010163900 | 29450 | 29750 | 29850 | 29450 | 28935 |
| 582 | 20230913 | 090800 | 3153361650 | 29750 | 29600 | 29750 | 29550 | 17727 |
| 583 | 20230913 | 090700 | 2627606950 | 29600 | 29550 | 29600 | 29500 | 5744 |
| 584 | 20230913 | 090600 | 2457962300 | 29550 | 29450 | 29550 | 29450 | 4020 |
| 585 | 20230913 | 090500 | 2339393750 | 29450 | 29600 | 29650 | 29400 | 16749 |
| 586 | 20230913 | 090400 | 1845600000 | 29650 | 29550 | 29700 | 29500 | 14158 |
| 587 | 20230913 | 090300 | 1426619650 | 29550 | 29800 | 29800 | 29550 | 9325 |
| 588 | 20230913 | 090200 | 1150086800 | 29800 | 29800 | 29900 | 29600 | 7919 |
| 589 | 20230913 | 090100 | 914001550 | 29850 | 29550 | 29900 | 29500 | 9907 |
| 590 | 20230913 | 090000 | 619469350 | 29550 | 29700 | 29850 | 29500 | 20655 |