32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 8915 |
| 3 | 20231012 | 184800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231012 | 184700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231012 | 184600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231012 | 184500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231012 | 184400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231012 | 184300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231012 | 184200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231012 | 184100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231012 | 184000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231012 | 183900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231012 | 183800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231012 | 183700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231012 | 183600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231012 | 183500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231012 | 183400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231012 | 183300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231012 | 183200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231012 | 183100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231012 | 183000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231012 | 182900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231012 | 182800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231012 | 182700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231012 | 182600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231012 | 182500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231012 | 182400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231012 | 182300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231012 | 182200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231012 | 182100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231012 | 182000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231012 | 181900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 8915 |
| 33 | 20231012 | 181800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231012 | 181700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231012 | 181600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231012 | 181500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231012 | 181400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231012 | 181300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231012 | 181200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231012 | 181100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231012 | 181000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231012 | 180900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231012 | 180800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231012 | 180700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231012 | 180600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231012 | 180500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231012 | 180400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231012 | 180300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231012 | 180200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231012 | 180100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231012 | 180000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231012 | 175900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231012 | 175800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231012 | 175700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231012 | 175600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231012 | 175500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231012 | 175400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231012 | 175300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231012 | 175200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231012 | 175100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231012 | 175000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231012 | 174900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 8915 |
| 63 | 20231012 | 174800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231012 | 174700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231012 | 174600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231012 | 174500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231012 | 174400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231012 | 174300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231012 | 174200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231012 | 174100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231012 | 174000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231012 | 173900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231012 | 173800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231012 | 173700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231012 | 173600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231012 | 173500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231012 | 173400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231012 | 173300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231012 | 173200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231012 | 173100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231012 | 173000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231012 | 172900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231012 | 172800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231012 | 172700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231012 | 172600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231012 | 172500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231012 | 172400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231012 | 172300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231012 | 172200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231012 | 172100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231012 | 172000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231012 | 171900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 8915 |
| 93 | 20231012 | 171800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231012 | 171700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231012 | 171600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231012 | 171500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231012 | 171400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231012 | 171300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231012 | 171200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231012 | 171100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231012 | 171000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231012 | 170900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231012 | 170800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231012 | 170700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231012 | 170600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231012 | 170500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231012 | 170400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231012 | 170300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231012 | 170200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231012 | 170100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231012 | 170000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231012 | 165900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231012 | 165800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231012 | 165700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231012 | 165600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231012 | 165500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231012 | 165400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231012 | 165300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231012 | 165200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231012 | 165100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231012 | 165000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231012 | 164900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 8915 |
| 123 | 20231012 | 164800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231012 | 164700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231012 | 164600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231012 | 164500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231012 | 164400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231012 | 164300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231012 | 164200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231012 | 164100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231012 | 164000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231012 | 163900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231012 | 163800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231012 | 163700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231012 | 163600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231012 | 163500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231012 | 163400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231012 | 163300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231012 | 163200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231012 | 163100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231012 | 163000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231012 | 162900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231012 | 162800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231012 | 162700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231012 | 162600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231012 | 162500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231012 | 162400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231012 | 162300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231012 | 162200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231012 | 162100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231012 | 162000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231012 | 161900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 8915 |
| 153 | 20231012 | 161800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231012 | 161700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231012 | 161600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231012 | 161500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231012 | 161400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231012 | 161300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231012 | 161200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231012 | 161100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231012 | 161000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231012 | 160900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231012 | 160800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231012 | 160700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231012 | 160600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231012 | 160500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231012 | 160400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231012 | 160300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231012 | 160200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231012 | 160100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231012 | 160000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231012 | 155900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231012 | 155800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231012 | 155700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231012 | 155600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231012 | 155500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231012 | 155400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231012 | 155300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231012 | 155200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231012 | 155100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231012 | 155000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231012 | 154900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 8915 |
| 183 | 20231012 | 154800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231012 | 154700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231012 | 154600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231012 | 154500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231012 | 154400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231012 | 154300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231012 | 154200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231012 | 154100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231012 | 154000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231012 | 153900 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231012 | 153800 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231012 | 153700 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231012 | 153600 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231012 | 153500 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231012 | 153400 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231012 | 153300 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231012 | 153200 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231012 | 153100 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231012 | 153000 | 14536456250 | 27800 | 27800 | 27800 | 27800 | 8915 |
| 202 | 20231012 | 152900 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20231012 | 152800 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20231012 | 152700 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20231012 | 152600 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20231012 | 152500 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20231012 | 152400 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20231012 | 152300 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20231012 | 152200 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20231012 | 152100 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20231012 | 152000 | 14288619250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20231012 | 151900 | 14288619250 | 27750 | 27650 | 27750 | 27600 | 18241 |
| 213 | 20231012 | 151800 | 13783695350 | 27700 | 27650 | 27700 | 27650 | 680 |
| 214 | 20231012 | 151700 | 13764892650 | 27700 | 27650 | 27700 | 27650 | 2422 |
| 215 | 20231012 | 151600 | 13697871950 | 27650 | 27800 | 27800 | 27650 | 7145 |
| 216 | 20231012 | 151500 | 13499783700 | 27800 | 27800 | 27800 | 27750 | 546 |
| 217 | 20231012 | 151400 | 13484605800 | 27800 | 27800 | 27800 | 27800 | 211 |
| 218 | 20231012 | 151300 | 13478740000 | 27750 | 27750 | 27800 | 27750 | 6500 |
| 219 | 20231012 | 151200 | 13298048550 | 27800 | 27800 | 27800 | 27750 | 785 |
| 220 | 20231012 | 151100 | 13276227400 | 27800 | 27800 | 27800 | 27750 | 616 |
| 221 | 20231012 | 151000 | 13259113950 | 27750 | 27750 | 27800 | 27750 | 333 |
| 222 | 20231012 | 150900 | 13249867100 | 27800 | 27750 | 27800 | 27750 | 756 |
| 223 | 20231012 | 150800 | 13228876900 | 27750 | 27800 | 27800 | 27750 | 473 |
| 224 | 20231012 | 150700 | 13215743150 | 27800 | 27800 | 27800 | 27750 | 1111 |
| 225 | 20231012 | 150600 | 13184863800 | 27800 | 27800 | 27800 | 27750 | 343 |
| 226 | 20231012 | 150500 | 13175338100 | 27800 | 27750 | 27800 | 27750 | 309 |
| 227 | 20231012 | 150400 | 13166762100 | 27800 | 27750 | 27800 | 27750 | 614 |
| 228 | 20231012 | 150300 | 13149716350 | 27800 | 27750 | 27800 | 27700 | 2632 |
| 229 | 20231012 | 150200 | 13076685000 | 27750 | 27750 | 27750 | 27700 | 190 |
| 230 | 20231012 | 150100 | 13071419250 | 27700 | 27750 | 27750 | 27700 | 807 |
| 231 | 20231012 | 150000 | 13049058150 | 27750 | 27750 | 27750 | 27700 | 218 |
| 232 | 20231012 | 145900 | 13043015050 | 27750 | 27700 | 27750 | 27700 | 194 |
| 233 | 20231012 | 145800 | 13037636200 | 27700 | 27750 | 27750 | 27700 | 250 |
| 234 | 20231012 | 145700 | 13030699500 | 27700 | 27650 | 27750 | 27650 | 561 |
| 235 | 20231012 | 145600 | 13015164650 | 27750 | 27700 | 27750 | 27650 | 1353 |
| 236 | 20231012 | 145500 | 12977705300 | 27650 | 27700 | 27700 | 27650 | 294 |
| 237 | 20231012 | 145400 | 12969565800 | 27650 | 27700 | 27750 | 27650 | 1057 |
| 238 | 20231012 | 145300 | 12940294150 | 27750 | 27750 | 27750 | 27700 | 139 |
| 239 | 20231012 | 145200 | 12936437550 | 27750 | 27750 | 27750 | 27700 | 280 |
| 240 | 20231012 | 145100 | 12928667650 | 27750 | 27750 | 27750 | 27700 | 1445 |
| 241 | 20231012 | 145000 | 12888635300 | 27750 | 27800 | 27800 | 27750 | 1822 |
| 242 | 20231012 | 144900 | 12838048000 | 27800 | 27800 | 27800 | 27750 | 327 |
| 243 | 20231012 | 144800 | 12828969850 | 27800 | 27750 | 27800 | 27700 | 1511 |
| 244 | 20231012 | 144700 | 12787045850 | 27750 | 27700 | 27750 | 27700 | 516 |
| 245 | 20231012 | 144600 | 12772743700 | 27750 | 27700 | 27750 | 27700 | 451 |
| 246 | 20231012 | 144500 | 12760248400 | 27750 | 27750 | 27800 | 27700 | 1150 |
| 247 | 20231012 | 144400 | 12728333850 | 27800 | 27800 | 27800 | 27750 | 827 |
| 248 | 20231012 | 144300 | 12705384300 | 27750 | 27750 | 27800 | 27750 | 922 |
| 249 | 20231012 | 144200 | 12679789550 | 27750 | 27800 | 27800 | 27750 | 808 |
| 250 | 20231012 | 144100 | 12657351650 | 27800 | 27750 | 27800 | 27750 | 723 |
| 251 | 20231012 | 144000 | 12637286900 | 27800 | 27800 | 27800 | 27750 | 664 |
| 252 | 20231012 | 143900 | 12618847750 | 27800 | 27800 | 27800 | 27750 | 534 |
| 253 | 20231012 | 143800 | 12604007650 | 27800 | 27800 | 27800 | 27800 | 389 |
| 254 | 20231012 | 143700 | 12593193450 | 27800 | 27800 | 27800 | 27800 | 1147 |
| 255 | 20231012 | 143600 | 12561306850 | 27800 | 27800 | 27850 | 27800 | 1159 |
| 256 | 20231012 | 143500 | 12529033850 | 27850 | 27800 | 27850 | 27800 | 89 |
| 257 | 20231012 | 143400 | 12526558350 | 27800 | 27800 | 27850 | 27800 | 264 |
| 258 | 20231012 | 143300 | 12519217850 | 27850 | 27800 | 27850 | 27800 | 888 |
| 259 | 20231012 | 143200 | 12494487850 | 27850 | 27750 | 27850 | 27700 | 4869 |
| 260 | 20231012 | 143100 | 12359326650 | 27700 | 27750 | 27750 | 27700 | 197 |
| 261 | 20231012 | 143000 | 12353863100 | 27700 | 27650 | 27750 | 27650 | 3789 |
| 262 | 20231012 | 142900 | 12249017800 | 27650 | 27700 | 27750 | 27650 | 1635 |
| 263 | 20231012 | 142800 | 12203777850 | 27750 | 27850 | 27850 | 27700 | 4365 |
| 264 | 20231012 | 142700 | 12082512050 | 27800 | 27900 | 27900 | 27800 | 2094 |
| 265 | 20231012 | 142600 | 12024197350 | 27900 | 27950 | 27950 | 27850 | 3942 |
| 266 | 20231012 | 142500 | 11914177300 | 27950 | 27950 | 27950 | 27900 | 2382 |
| 267 | 20231012 | 142400 | 11847606700 | 27950 | 27900 | 27950 | 27900 | 376 |
| 268 | 20231012 | 142300 | 11837104900 | 27950 | 28000 | 28000 | 27900 | 1662 |
| 269 | 20231012 | 142200 | 11790648700 | 28000 | 27950 | 28000 | 27950 | 7670 |
| 270 | 20231012 | 142100 | 11576174700 | 27950 | 28000 | 28000 | 27950 | 573 |
| 271 | 20231012 | 142000 | 11560145950 | 28000 | 27950 | 28000 | 27950 | 2099 |
| 272 | 20231012 | 141900 | 11501442700 | 28000 | 27950 | 28000 | 27900 | 4398 |
| 273 | 20231012 | 141800 | 11378427750 | 27950 | 28000 | 28000 | 27950 | 1632 |
| 274 | 20231012 | 141700 | 11332785650 | 28000 | 27950 | 28000 | 27950 | 5486 |
| 275 | 20231012 | 141600 | 11179392750 | 27950 | 27900 | 27950 | 27900 | 407 |
| 276 | 20231012 | 141500 | 11168019650 | 27950 | 27950 | 27950 | 27900 | 334 |
| 277 | 20231012 | 141400 | 11158695650 | 27950 | 27950 | 27950 | 27900 | 1086 |
| 278 | 20231012 | 141300 | 11128343700 | 27950 | 27950 | 27950 | 27900 | 1361 |
| 279 | 20231012 | 141200 | 11090308450 | 27950 | 27900 | 27950 | 27900 | 5809 |
| 280 | 20231012 | 141100 | 10928134400 | 27900 | 27850 | 27900 | 27850 | 1230 |
| 281 | 20231012 | 141000 | 10893830800 | 27850 | 27850 | 27900 | 27850 | 684 |
| 282 | 20231012 | 140900 | 10874756050 | 27900 | 27850 | 27900 | 27850 | 1039 |
| 283 | 20231012 | 140800 | 10845784150 | 27850 | 27900 | 27900 | 27850 | 607 |
| 284 | 20231012 | 140700 | 10828876700 | 27850 | 27850 | 27850 | 27850 | 3080 |
| 285 | 20231012 | 140600 | 10743098700 | 27850 | 27800 | 27850 | 27750 | 3957 |
| 286 | 20231012 | 140500 | 10633105150 | 27750 | 27750 | 27800 | 27750 | 323 |
| 287 | 20231012 | 140400 | 10624138200 | 27750 | 27750 | 27800 | 27750 | 265 |
| 288 | 20231012 | 140300 | 10616780850 | 27750 | 27750 | 27800 | 27750 | 218 |
| 289 | 20231012 | 140200 | 10610731300 | 27750 | 27800 | 27800 | 27700 | 923 |
| 290 | 20231012 | 140100 | 10585118250 | 27800 | 27800 | 27800 | 27750 | 47 |
| 291 | 20231012 | 140000 | 10583812500 | 27800 | 27800 | 27800 | 27750 | 91 |
| 292 | 20231012 | 135900 | 10581284100 | 27800 | 27750 | 27800 | 27650 | 764 |
| 293 | 20231012 | 135800 | 10560094750 | 27750 | 27750 | 27750 | 27700 | 1708 |
| 294 | 20231012 | 135700 | 10512749300 | 27750 | 27750 | 27750 | 27700 | 371 |
| 295 | 20231012 | 135600 | 10502470850 | 27750 | 27750 | 27750 | 27700 | 331 |
| 296 | 20231012 | 135500 | 10493292750 | 27750 | 27750 | 27750 | 27650 | 698 |
| 297 | 20231012 | 135400 | 10473948450 | 27700 | 27750 | 27750 | 27700 | 380 |
| 298 | 20231012 | 135300 | 10463410850 | 27750 | 27800 | 27800 | 27750 | 255 |
| 299 | 20231012 | 135200 | 10456328350 | 27800 | 27700 | 27800 | 27700 | 1223 |
| 300 | 20231012 | 135100 | 10422441700 | 27700 | 27650 | 27700 | 27650 | 467 |
| 301 | 20231012 | 135000 | 10409523650 | 27700 | 27750 | 27750 | 27650 | 406 |
| 302 | 20231012 | 134900 | 10398277650 | 27750 | 27750 | 27750 | 27700 | 403 |
| 303 | 20231012 | 134800 | 10387097450 | 27750 | 27700 | 27750 | 27700 | 990 |
| 304 | 20231012 | 134700 | 10359674400 | 27700 | 27650 | 27700 | 27650 | 28 |
| 305 | 20231012 | 134600 | 10358899350 | 27700 | 27700 | 27700 | 27700 | 1087 |
| 306 | 20231012 | 134500 | 10328789450 | 27700 | 27800 | 27800 | 27700 | 120 |
| 307 | 20231012 | 134400 | 10325464050 | 27800 | 27800 | 27800 | 27750 | 393 |
| 308 | 20231012 | 134300 | 10314543650 | 27800 | 27750 | 27800 | 27750 | 1936 |
| 309 | 20231012 | 134200 | 10260747650 | 27750 | 27700 | 27800 | 27700 | 1311 |
| 310 | 20231012 | 134100 | 10224373400 | 27750 | 27750 | 27750 | 27750 | 541 |
| 311 | 20231012 | 134000 | 10209360650 | 27750 | 27800 | 27800 | 27750 | 652 |
| 312 | 20231012 | 133900 | 10191265300 | 27800 | 27750 | 27800 | 27750 | 271 |
| 313 | 20231012 | 133800 | 10183744950 | 27750 | 27750 | 27800 | 27750 | 283 |
| 314 | 20231012 | 133700 | 10175887000 | 27800 | 27750 | 27800 | 27750 | 17 |
| 315 | 20231012 | 133600 | 10175414650 | 27800 | 27850 | 27850 | 27750 | 445 |
| 316 | 20231012 | 133500 | 10163060550 | 27850 | 27900 | 27900 | 27800 | 2614 |
| 317 | 20231012 | 133400 | 10090264850 | 27850 | 27850 | 27900 | 27850 | 2072 |
| 318 | 20231012 | 133300 | 10032489850 | 27900 | 27800 | 27900 | 27800 | 13385 |
| 319 | 20231012 | 133200 | 9659967550 | 27750 | 27800 | 27800 | 27750 | 775 |
| 320 | 20231012 | 133100 | 9638436250 | 27800 | 27800 | 27800 | 27750 | 160 |
| 321 | 20231012 | 133000 | 9633990050 | 27750 | 27800 | 27800 | 27750 | 125 |
| 322 | 20231012 | 132900 | 9630518700 | 27800 | 27700 | 27800 | 27700 | 1323 |
| 323 | 20231012 | 132800 | 9593805900 | 27750 | 27700 | 27750 | 27700 | 896 |
| 324 | 20231012 | 132700 | 9568954550 | 27700 | 27750 | 27750 | 27700 | 385 |
| 325 | 20231012 | 132600 | 9558285850 | 27750 | 27750 | 27800 | 27700 | 1201 |
| 326 | 20231012 | 132500 | 9525014200 | 27750 | 27750 | 27800 | 27750 | 439 |
| 327 | 20231012 | 132400 | 9512828950 | 27750 | 27750 | 27800 | 27750 | 989 |
| 328 | 20231012 | 132300 | 9485381900 | 27800 | 27750 | 27800 | 27750 | 3346 |
| 329 | 20231012 | 132200 | 9392523350 | 27750 | 27700 | 27750 | 27650 | 1368 |
| 330 | 20231012 | 132100 | 9354632800 | 27650 | 27650 | 27700 | 27650 | 1209 |
| 331 | 20231012 | 132000 | 9321203900 | 27650 | 27650 | 27650 | 27650 | 18 |
| 332 | 20231012 | 131900 | 9320706200 | 27700 | 27700 | 27750 | 27700 | 625 |
| 333 | 20231012 | 131800 | 9303393450 | 27700 | 27750 | 27750 | 27700 | 497 |
| 334 | 20231012 | 131700 | 9289613850 | 27750 | 27750 | 27750 | 27700 | 100 |
| 335 | 20231012 | 131600 | 9286840850 | 27700 | 27750 | 27750 | 27700 | 688 |
| 336 | 20231012 | 131500 | 9267779600 | 27750 | 27750 | 27750 | 27700 | 186 |
| 337 | 20231012 | 131400 | 9262619300 | 27750 | 27700 | 27750 | 27650 | 2431 |
| 338 | 20231012 | 131300 | 9195275300 | 27700 | 27650 | 27700 | 27600 | 504 |
| 339 | 20231012 | 131200 | 9181341000 | 27650 | 27650 | 27650 | 27600 | 1412 |
| 340 | 20231012 | 131100 | 9142301200 | 27600 | 27700 | 27700 | 27600 | 515 |
| 341 | 20231012 | 131000 | 9128072050 | 27700 | 27700 | 27700 | 27650 | 671 |
| 342 | 20231012 | 130900 | 9109503600 | 27750 | 27700 | 27750 | 27700 | 941 |
| 343 | 20231012 | 130800 | 9083435600 | 27750 | 27750 | 27750 | 27700 | 177 |
| 344 | 20231012 | 130700 | 9078525150 | 27750 | 27750 | 27750 | 27750 | 838 |
| 345 | 20231012 | 130600 | 9055270650 | 27700 | 27750 | 27750 | 27700 | 199 |
| 346 | 20231012 | 130500 | 9049755700 | 27700 | 27750 | 27750 | 27700 | 1070 |
| 347 | 20231012 | 130400 | 9020068400 | 27750 | 27750 | 27750 | 27700 | 584 |
| 348 | 20231012 | 130300 | 9003878450 | 27700 | 27650 | 27700 | 27650 | 3770 |
| 349 | 20231012 | 130200 | 8899510100 | 27650 | 27650 | 27650 | 27600 | 107 |
| 350 | 20231012 | 130100 | 8896552550 | 27600 | 27600 | 27600 | 27600 | 387 |
| 351 | 20231012 | 130000 | 8885871350 | 27600 | 27600 | 27600 | 27550 | 296 |
| 352 | 20231012 | 125900 | 8877705550 | 27600 | 27550 | 27600 | 27550 | 492 |
| 353 | 20231012 | 125800 | 8864126600 | 27600 | 27550 | 27600 | 27550 | 519 |
| 354 | 20231012 | 125700 | 8849823300 | 27550 | 27550 | 27550 | 27500 | 29 |
| 355 | 20231012 | 125600 | 8849024400 | 27550 | 27600 | 27600 | 27550 | 1175 |
| 356 | 20231012 | 125500 | 8816653000 | 27600 | 27600 | 27600 | 27600 | 10 |
| 357 | 20231012 | 125400 | 8816377000 | 27600 | 27550 | 27600 | 27550 | 447 |
| 358 | 20231012 | 125300 | 8804056150 | 27600 | 27600 | 27600 | 27550 | 273 |
| 359 | 20231012 | 125200 | 8796521550 | 27600 | 27600 | 27600 | 27600 | 195 |
| 360 | 20231012 | 125100 | 8791139550 | 27600 | 27550 | 27600 | 27550 | 301 |
| 361 | 20231012 | 125000 | 8782840100 | 27600 | 27600 | 27650 | 27600 | 351 |
| 362 | 20231012 | 124900 | 8773152100 | 27650 | 27650 | 27650 | 27600 | 509 |
| 363 | 20231012 | 124800 | 8759078850 | 27650 | 27600 | 27650 | 27600 | 2213 |
| 364 | 20231012 | 124700 | 8697998050 | 27600 | 27600 | 27600 | 27550 | 29 |
| 365 | 20231012 | 124600 | 8697198800 | 27600 | 27600 | 27600 | 27600 | 53 |
| 366 | 20231012 | 124500 | 8695736000 | 27550 | 27500 | 27550 | 27450 | 1054 |
| 367 | 20231012 | 124400 | 8666706500 | 27500 | 27450 | 27500 | 27400 | 1108 |
| 368 | 20231012 | 124300 | 8636285350 | 27450 | 27450 | 27450 | 27450 | 72 |
| 369 | 20231012 | 124200 | 8634308950 | 27450 | 27400 | 27450 | 27400 | 402 |
| 370 | 20231012 | 124100 | 8623282300 | 27400 | 27450 | 27450 | 27400 | 130 |
| 371 | 20231012 | 124000 | 8619715250 | 27450 | 27450 | 27450 | 27450 | 453 |
| 372 | 20231012 | 123900 | 8607280400 | 27450 | 27450 | 27450 | 27400 | 17 |
| 373 | 20231012 | 123800 | 8606814050 | 27450 | 27450 | 27450 | 27400 | 331 |
| 374 | 20231012 | 123700 | 8597744250 | 27450 | 27450 | 27450 | 27400 | 286 |
| 375 | 20231012 | 123600 | 8589903550 | 27450 | 27450 | 27450 | 27450 | 3 |
| 376 | 20231012 | 123500 | 8589821200 | 27450 | 27450 | 27450 | 27450 | 105 |
| 377 | 20231012 | 123400 | 8586938950 | 27450 | 27450 | 27450 | 27450 | 100 |
| 378 | 20231012 | 123300 | 8584193950 | 27450 | 27400 | 27450 | 27400 | 413 |
| 379 | 20231012 | 123200 | 8572877300 | 27350 | 27400 | 27450 | 27350 | 368 |
| 380 | 20231012 | 123100 | 8562796550 | 27400 | 27450 | 27450 | 27400 | 428 |
| 381 | 20231012 | 123000 | 8551068800 | 27450 | 27450 | 27450 | 27400 | 9 |
| 382 | 20231012 | 122900 | 8550821800 | 27450 | 27450 | 27450 | 27400 | 205 |
| 383 | 20231012 | 122800 | 8545203700 | 27450 | 27450 | 27450 | 27450 | 15 |
| 384 | 20231012 | 122700 | 8544791950 | 27450 | 27450 | 27450 | 27450 | 56 |
| 385 | 20231012 | 122600 | 8543254750 | 27450 | 27450 | 27450 | 27450 | 30 |
| 386 | 20231012 | 122500 | 8542431250 | 27450 | 27350 | 27450 | 27350 | 764 |
| 387 | 20231012 | 122400 | 8521493850 | 27400 | 27400 | 27400 | 27350 | 527 |
| 388 | 20231012 | 122300 | 8507080100 | 27350 | 27350 | 27400 | 27350 | 487 |
| 389 | 20231012 | 122200 | 8493760600 | 27400 | 27400 | 27400 | 27350 | 220 |
| 390 | 20231012 | 122100 | 8487739400 | 27400 | 27500 | 27500 | 27350 | 2654 |
| 391 | 20231012 | 122000 | 8414994200 | 27550 | 27550 | 27550 | 27550 | 1459 |
| 392 | 20231012 | 121900 | 8374798750 | 27550 | 27600 | 27600 | 27550 | 15 |
| 393 | 20231012 | 121800 | 8374385100 | 27600 | 27600 | 27600 | 27550 | 272 |
| 394 | 20231012 | 121700 | 8366878050 | 27650 | 27600 | 27650 | 27600 | 470 |
| 395 | 20231012 | 121600 | 8353906000 | 27600 | 27550 | 27600 | 27550 | 300 |
| 396 | 20231012 | 121500 | 8345628450 | 27550 | 27550 | 27600 | 27550 | 327 |
| 397 | 20231012 | 121400 | 8336619500 | 27550 | 27500 | 27550 | 27500 | 1090 |
| 398 | 20231012 | 121300 | 8306644250 | 27500 | 27450 | 27500 | 27450 | 293 |
| 399 | 20231012 | 121200 | 8298600850 | 27450 | 27400 | 27500 | 27350 | 3007 |
| 400 | 20231012 | 121100 | 8216217550 | 27450 | 27450 | 27450 | 27400 | 301 |
| 401 | 20231012 | 121000 | 8207962500 | 27450 | 27450 | 27450 | 27450 | 668 |
| 402 | 20231012 | 120900 | 8189625900 | 27450 | 27500 | 27500 | 27450 | 1068 |
| 403 | 20231012 | 120800 | 8160305800 | 27500 | 27500 | 27500 | 27500 | 83 |
| 404 | 20231012 | 120700 | 8158023300 | 27500 | 27500 | 27550 | 27500 | 530 |
| 405 | 20231012 | 120600 | 8143443300 | 27550 | 27550 | 27600 | 27550 | 283 |
| 406 | 20231012 | 120500 | 8135646550 | 27600 | 27550 | 27600 | 27500 | 401 |
| 407 | 20231012 | 120400 | 8124589850 | 27550 | 27550 | 27550 | 27500 | 9 |
| 408 | 20231012 | 120300 | 8124341950 | 27500 | 27500 | 27500 | 27500 | 343 |
| 409 | 20231012 | 120200 | 8114909450 | 27500 | 27450 | 27500 | 27450 | 279 |
| 410 | 20231012 | 120100 | 8107247200 | 27500 | 27450 | 27500 | 27450 | 98 |
| 411 | 20231012 | 120000 | 8104555250 | 27500 | 27500 | 27500 | 27450 | 1224 |
| 412 | 20231012 | 115900 | 8070903900 | 27500 | 27500 | 27550 | 27500 | 86 |
| 413 | 20231012 | 115800 | 8068538700 | 27500 | 27550 | 27550 | 27500 | 2483 |
| 414 | 20231012 | 115700 | 8000249950 | 27550 | 27550 | 27550 | 27500 | 635 |
| 415 | 20231012 | 115600 | 7982756550 | 27550 | 27500 | 27550 | 27500 | 264 |
| 416 | 20231012 | 115500 | 7975489100 | 27500 | 27600 | 27600 | 27500 | 2923 |
| 417 | 20231012 | 115400 | 7894942150 | 27650 | 27600 | 27650 | 27600 | 1334 |
| 418 | 20231012 | 115300 | 7858113900 | 27600 | 27600 | 27650 | 27600 | 390 |
| 419 | 20231012 | 115200 | 7847349850 | 27600 | 27600 | 27650 | 27600 | 109 |
| 420 | 20231012 | 115100 | 7844341350 | 27600 | 27650 | 27650 | 27600 | 812 |
| 421 | 20231012 | 115000 | 7821929600 | 27600 | 27650 | 27650 | 27600 | 679 |
| 422 | 20231012 | 114900 | 7803160500 | 27650 | 27650 | 27700 | 27650 | 212 |
| 423 | 20231012 | 114800 | 7797298650 | 27650 | 27650 | 27650 | 27650 | 30 |
| 424 | 20231012 | 114700 | 7796469150 | 27650 | 27600 | 27650 | 27600 | 247 |
| 425 | 20231012 | 114600 | 7789639900 | 27650 | 27650 | 27650 | 27600 | 251 |
| 426 | 20231012 | 114500 | 7782702100 | 27650 | 27650 | 27650 | 27650 | 414 |
| 427 | 20231012 | 114400 | 7771255000 | 27650 | 27600 | 27650 | 27600 | 126 |
| 428 | 20231012 | 114300 | 7767776100 | 27600 | 27550 | 27600 | 27550 | 1383 |
| 429 | 20231012 | 114200 | 7729613650 | 27550 | 27550 | 27550 | 27550 | 131 |
| 430 | 20231012 | 114100 | 7726004600 | 27550 | 27550 | 27600 | 27550 | 392 |
| 431 | 20231012 | 114000 | 7715202450 | 27600 | 27650 | 27650 | 27600 | 77 |
| 432 | 20231012 | 113900 | 7713077200 | 27600 | 27600 | 27650 | 27600 | 1426 |
| 433 | 20231012 | 113800 | 7673719050 | 27600 | 27650 | 27650 | 27600 | 738 |
| 434 | 20231012 | 113700 | 7653339500 | 27650 | 27650 | 27650 | 27600 | 1836 |
| 435 | 20231012 | 113600 | 7602587700 | 27750 | 27800 | 27800 | 27700 | 3170 |
| 436 | 20231012 | 113500 | 7514673350 | 27800 | 27800 | 27800 | 27750 | 628 |
| 437 | 20231012 | 113400 | 7497216850 | 27800 | 27800 | 27800 | 27800 | 208 |
| 438 | 20231012 | 113300 | 7491434450 | 27800 | 27800 | 27800 | 27750 | 636 |
| 439 | 20231012 | 113200 | 7473761150 | 27800 | 27800 | 27800 | 27800 | 996 |
| 440 | 20231012 | 113100 | 7446072350 | 27800 | 27800 | 27800 | 27750 | 593 |
| 441 | 20231012 | 113000 | 7429592150 | 27800 | 27750 | 27800 | 27750 | 317 |
| 442 | 20231012 | 112900 | 7420787800 | 27750 | 27800 | 27800 | 27750 | 135 |
| 443 | 20231012 | 112800 | 7417040200 | 27800 | 27750 | 27800 | 27750 | 1019 |
| 444 | 20231012 | 112700 | 7388762900 | 27750 | 27750 | 27750 | 27700 | 678 |
| 445 | 20231012 | 112600 | 7369948900 | 27750 | 27750 | 27750 | 27700 | 236 |
| 446 | 20231012 | 112500 | 7363402400 | 27700 | 27750 | 27750 | 27700 | 382 |
| 447 | 20231012 | 112400 | 7352805150 | 27750 | 27750 | 27750 | 27700 | 496 |
| 448 | 20231012 | 112300 | 7339050000 | 27750 | 27750 | 27800 | 27750 | 1491 |
| 449 | 20231012 | 112200 | 7297674700 | 27750 | 27800 | 27800 | 27750 | 1082 |
| 450 | 20231012 | 112100 | 7267642400 | 27800 | 27800 | 27800 | 27800 | 235 |
| 451 | 20231012 | 112000 | 7261109400 | 27800 | 27800 | 27850 | 27750 | 1671 |
| 452 | 20231012 | 111900 | 7214642500 | 27800 | 27800 | 27800 | 27750 | 3685 |
| 453 | 20231012 | 111800 | 7112206800 | 27750 | 27800 | 27800 | 27750 | 1122 |
| 454 | 20231012 | 111700 | 7081027650 | 27750 | 27750 | 27800 | 27750 | 3018 |
| 455 | 20231012 | 111600 | 6997278100 | 27700 | 27650 | 27750 | 27600 | 6138 |
| 456 | 20231012 | 111500 | 6827313000 | 27650 | 27600 | 27650 | 27600 | 182 |
| 457 | 20231012 | 111400 | 6822289750 | 27650 | 27650 | 27650 | 27650 | 1137 |
| 458 | 20231012 | 111300 | 6790851700 | 27650 | 27600 | 27650 | 27600 | 1161 |
| 459 | 20231012 | 111200 | 6758756400 | 27600 | 27650 | 27650 | 27600 | 1594 |
| 460 | 20231012 | 111100 | 6714733600 | 27600 | 27650 | 27650 | 27600 | 188 |
| 461 | 20231012 | 111000 | 6709544700 | 27600 | 27650 | 27650 | 27600 | 1225 |
| 462 | 20231012 | 110900 | 6675726300 | 27650 | 27650 | 27650 | 27600 | 499 |
| 463 | 20231012 | 110800 | 6661932350 | 27650 | 27600 | 27650 | 27600 | 356 |
| 464 | 20231012 | 110700 | 6652091150 | 27600 | 27650 | 27650 | 27600 | 267 |
| 465 | 20231012 | 110600 | 6644713800 | 27650 | 27550 | 27650 | 27550 | 2954 |
| 466 | 20231012 | 110500 | 6563200450 | 27550 | 27550 | 27550 | 27550 | 771 |
| 467 | 20231012 | 110400 | 6541959400 | 27550 | 27550 | 27600 | 27550 | 519 |
| 468 | 20231012 | 110300 | 6527649550 | 27550 | 27600 | 27600 | 27550 | 401 |
| 469 | 20231012 | 110200 | 6516601950 | 27550 | 27550 | 27550 | 27550 | 164 |
| 470 | 20231012 | 110100 | 6512083750 | 27550 | 27550 | 27600 | 27550 | 856 |
| 471 | 20231012 | 110000 | 6488498850 | 27550 | 27550 | 27550 | 27500 | 307 |
| 472 | 20231012 | 105900 | 6480042000 | 27500 | 27500 | 27550 | 27450 | 469 |
| 473 | 20231012 | 105800 | 6467153300 | 27500 | 27500 | 27500 | 27450 | 191 |
| 474 | 20231012 | 105700 | 6461903700 | 27450 | 27550 | 27550 | 27450 | 447 |
| 475 | 20231012 | 105600 | 6449605950 | 27550 | 27550 | 27550 | 27500 | 1855 |
| 476 | 20231012 | 105500 | 6398574450 | 27550 | 27600 | 27650 | 27500 | 3141 |
| 477 | 20231012 | 105400 | 6311958950 | 27650 | 27600 | 27650 | 27600 | 43 |
| 478 | 20231012 | 105300 | 6310770500 | 27600 | 27600 | 27650 | 27600 | 82 |
| 479 | 20231012 | 105200 | 6308506800 | 27600 | 27650 | 27650 | 27600 | 281 |
| 480 | 20231012 | 105100 | 6300746550 | 27650 | 27600 | 27650 | 27600 | 734 |
| 481 | 20231012 | 105000 | 6280484550 | 27600 | 27550 | 27650 | 27550 | 1083 |
| 482 | 20231012 | 104900 | 6250593950 | 27550 | 27650 | 27650 | 27550 | 643 |
| 483 | 20231012 | 104800 | 6232845750 | 27600 | 27550 | 27650 | 27550 | 963 |
| 484 | 20231012 | 104700 | 6206261850 | 27550 | 27550 | 27600 | 27550 | 341 |
| 485 | 20231012 | 104600 | 6196867200 | 27550 | 27500 | 27550 | 27500 | 733 |
| 486 | 20231012 | 104500 | 6176676400 | 27550 | 27550 | 27550 | 27500 | 204 |
| 487 | 20231012 | 104400 | 6171059000 | 27500 | 27600 | 27600 | 27500 | 384 |
| 488 | 20231012 | 104300 | 6160491750 | 27550 | 27600 | 27600 | 27550 | 2235 |
| 489 | 20231012 | 104200 | 6098911250 | 27600 | 27650 | 27650 | 27550 | 825 |
| 490 | 20231012 | 104100 | 6076140750 | 27650 | 27600 | 27650 | 27600 | 95 |
| 491 | 20231012 | 104000 | 6073517200 | 27600 | 27600 | 27600 | 27550 | 809 |
| 492 | 20231012 | 103900 | 6051188900 | 27600 | 27550 | 27600 | 27550 | 960 |
| 493 | 20231012 | 103800 | 6024700600 | 27600 | 27600 | 27600 | 27550 | 391 |
| 494 | 20231012 | 103700 | 6013909050 | 27600 | 27600 | 27600 | 27550 | 342 |
| 495 | 20231012 | 103600 | 6004471100 | 27550 | 27600 | 27600 | 27550 | 260 |
| 496 | 20231012 | 103500 | 5997300200 | 27600 | 27600 | 27600 | 27550 | 284 |
| 497 | 20231012 | 103400 | 5989466800 | 27600 | 27600 | 27600 | 27550 | 121 |
| 498 | 20231012 | 103300 | 5986129850 | 27600 | 27600 | 27600 | 27600 | 744 |
| 499 | 20231012 | 103200 | 5965595450 | 27600 | 27600 | 27600 | 27600 | 430 |
| 500 | 20231012 | 103100 | 5953727450 | 27600 | 27550 | 27650 | 27550 | 1037 |
| 501 | 20231012 | 103000 | 5925107750 | 27550 | 27650 | 27700 | 27550 | 14743 |
| 502 | 20231012 | 102900 | 5517776550 | 27650 | 27650 | 27650 | 27600 | 3126 |
| 503 | 20231012 | 102800 | 5431342950 | 27650 | 27650 | 27650 | 27600 | 1087 |
| 504 | 20231012 | 102700 | 5401288700 | 27650 | 27550 | 27650 | 27500 | 13690 |
| 505 | 20231012 | 102600 | 5023598450 | 27500 | 27500 | 27550 | 27450 | 3710 |
| 506 | 20231012 | 102500 | 4921567600 | 27500 | 27500 | 27500 | 27450 | 3301 |
| 507 | 20231012 | 102400 | 4830794250 | 27450 | 27450 | 27500 | 27400 | 5032 |
| 508 | 20231012 | 102300 | 4692576750 | 27450 | 27450 | 27450 | 27350 | 1192 |
| 509 | 20231012 | 102200 | 4659860650 | 27350 | 27350 | 27400 | 27300 | 2330 |
| 510 | 20231012 | 102100 | 4596094550 | 27400 | 27400 | 27400 | 27350 | 335 |
| 511 | 20231012 | 102000 | 4586921650 | 27350 | 27450 | 27450 | 27350 | 1147 |
| 512 | 20231012 | 101900 | 4555472100 | 27450 | 27450 | 27450 | 27400 | 265 |
| 513 | 20231012 | 101800 | 4548200700 | 27450 | 27350 | 27450 | 27350 | 913 |
| 514 | 20231012 | 101700 | 4523184400 | 27350 | 27350 | 27350 | 27350 | 1214 |
| 515 | 20231012 | 101600 | 4489981500 | 27300 | 27300 | 27300 | 27300 | 776 |
| 516 | 20231012 | 101500 | 4468796700 | 27300 | 27300 | 27300 | 27300 | 226 |
| 517 | 20231012 | 101400 | 4462626900 | 27250 | 27300 | 27300 | 27250 | 289 |
| 518 | 20231012 | 101300 | 4454740250 | 27300 | 27400 | 27450 | 27300 | 565 |
| 519 | 20231012 | 101200 | 4439269950 | 27400 | 27250 | 27400 | 27250 | 5472 |
| 520 | 20231012 | 101100 | 4289547050 | 27300 | 27250 | 27300 | 27250 | 156 |
| 521 | 20231012 | 101000 | 4285295450 | 27250 | 27300 | 27300 | 27250 | 947 |
| 522 | 20231012 | 100900 | 4259488500 | 27300 | 27300 | 27300 | 27250 | 83 |
| 523 | 20231012 | 100800 | 4257222700 | 27300 | 27250 | 27300 | 27250 | 1909 |
| 524 | 20231012 | 100700 | 4205201500 | 27300 | 27300 | 27350 | 27300 | 289 |
| 525 | 20231012 | 100600 | 4197311700 | 27300 | 27300 | 27300 | 27250 | 224 |
| 526 | 20231012 | 100500 | 4191202800 | 27300 | 27350 | 27350 | 27250 | 3613 |
| 527 | 20231012 | 100400 | 4092566500 | 27350 | 27350 | 27350 | 27300 | 200 |
| 528 | 20231012 | 100300 | 4087099150 | 27350 | 27350 | 27350 | 27300 | 1251 |
| 529 | 20231012 | 100200 | 4052894550 | 27350 | 27350 | 27350 | 27300 | 230 |
| 530 | 20231012 | 100100 | 4046606900 | 27300 | 27350 | 27350 | 27300 | 476 |
| 531 | 20231012 | 100000 | 4033594200 | 27350 | 27400 | 27400 | 27350 | 767 |
| 532 | 20231012 | 095900 | 4012612250 | 27350 | 27400 | 27400 | 27300 | 1676 |
| 533 | 20231012 | 095800 | 3966811100 | 27350 | 27350 | 27400 | 27350 | 446 |
| 534 | 20231012 | 095700 | 3954611650 | 27300 | 27350 | 27350 | 27300 | 223 |
| 535 | 20231012 | 095600 | 3948519000 | 27350 | 27350 | 27400 | 27300 | 1591 |
| 536 | 20231012 | 095500 | 3905041950 | 27350 | 27300 | 27350 | 27250 | 347 |
| 537 | 20231012 | 095400 | 3895578150 | 27300 | 27400 | 27400 | 27250 | 1643 |
| 538 | 20231012 | 095300 | 3850704400 | 27350 | 27350 | 27350 | 27300 | 596 |
| 539 | 20231012 | 095200 | 3834404050 | 27350 | 27300 | 27350 | 27250 | 1936 |
| 540 | 20231012 | 095100 | 3781602750 | 27300 | 27250 | 27300 | 27200 | 1914 |
| 541 | 20231012 | 095000 | 3729447350 | 27200 | 27200 | 27250 | 27150 | 4596 |
| 542 | 20231012 | 094900 | 3604591750 | 27200 | 27200 | 27250 | 27150 | 3225 |
| 543 | 20231012 | 094800 | 3516890450 | 27200 | 27250 | 27250 | 27150 | 938 |
| 544 | 20231012 | 094700 | 3491378150 | 27250 | 27300 | 27300 | 27200 | 1508 |
| 545 | 20231012 | 094600 | 3450349350 | 27300 | 27300 | 27300 | 27200 | 1622 |
| 546 | 20231012 | 094500 | 3406165600 | 27300 | 27350 | 27350 | 27250 | 1214 |
| 547 | 20231012 | 094400 | 3373064700 | 27350 | 27350 | 27350 | 27250 | 2312 |
| 548 | 20231012 | 094300 | 3309930000 | 27350 | 27300 | 27350 | 27300 | 280 |
| 549 | 20231012 | 094200 | 3302284250 | 27300 | 27350 | 27350 | 27300 | 1320 |
| 550 | 20231012 | 094100 | 3266192250 | 27350 | 27350 | 27400 | 27350 | 716 |
| 551 | 20231012 | 094000 | 3246609600 | 27350 | 27350 | 27400 | 27300 | 1050 |
| 552 | 20231012 | 093900 | 3217866600 | 27400 | 27400 | 27400 | 27300 | 239 |
| 553 | 20231012 | 093800 | 3211329700 | 27400 | 27400 | 27400 | 27350 | 405 |
| 554 | 20231012 | 093700 | 3200252200 | 27400 | 27350 | 27400 | 27350 | 818 |
| 555 | 20231012 | 093600 | 3177877800 | 27300 | 27400 | 27400 | 27300 | 571 |
| 556 | 20231012 | 093500 | 3162259750 | 27400 | 27400 | 27450 | 27300 | 572 |
| 557 | 20231012 | 093400 | 3146576900 | 27400 | 27300 | 27400 | 27250 | 3787 |
| 558 | 20231012 | 093300 | 3043067350 | 27300 | 27300 | 27300 | 27250 | 445 |
| 559 | 20231012 | 093200 | 3030932800 | 27300 | 27250 | 27300 | 27250 | 1856 |
| 560 | 20231012 | 093100 | 2980328600 | 27300 | 27250 | 27300 | 27250 | 435 |
| 561 | 20231012 | 093000 | 2968469800 | 27250 | 27350 | 27400 | 27250 | 4517 |
| 562 | 20231012 | 092900 | 2845110750 | 27350 | 27350 | 27350 | 27350 | 1529 |
| 563 | 20231012 | 092800 | 2803292600 | 27400 | 27450 | 27450 | 27350 | 2547 |
| 564 | 20231012 | 092700 | 2733496000 | 27450 | 27450 | 27450 | 27400 | 1395 |
| 565 | 20231012 | 092600 | 2695238250 | 27400 | 27400 | 27450 | 27350 | 1770 |
| 566 | 20231012 | 092500 | 2646764600 | 27350 | 27500 | 27500 | 27350 | 2199 |
| 567 | 20231012 | 092400 | 2586464350 | 27450 | 27500 | 27500 | 27450 | 1203 |
| 568 | 20231012 | 092300 | 2553419650 | 27500 | 27500 | 27500 | 27450 | 1849 |
| 569 | 20231012 | 092200 | 2502587500 | 27450 | 27450 | 27450 | 27400 | 1067 |
| 570 | 20231012 | 092100 | 2473304950 | 27450 | 27400 | 27450 | 27350 | 2600 |
| 571 | 20231012 | 092000 | 2401977550 | 27350 | 27400 | 27400 | 27350 | 2067 |
| 572 | 20231012 | 091900 | 2345369700 | 27350 | 27250 | 27350 | 27250 | 850 |
| 573 | 20231012 | 091800 | 2322142000 | 27300 | 27400 | 27450 | 27200 | 3965 |
| 574 | 20231012 | 091700 | 2213882050 | 27400 | 27400 | 27450 | 27350 | 4793 |
| 575 | 20231012 | 091600 | 2082550100 | 27400 | 27400 | 27450 | 27400 | 1616 |
| 576 | 20231012 | 091500 | 2038197100 | 27400 | 27350 | 27450 | 27350 | 6723 |
| 577 | 20231012 | 091400 | 1854062450 | 27350 | 27250 | 27400 | 27200 | 2425 |
| 578 | 20231012 | 091300 | 1787817200 | 27250 | 27300 | 27350 | 27200 | 5903 |
| 579 | 20231012 | 091200 | 1626568850 | 27350 | 27250 | 27350 | 27250 | 2918 |
| 580 | 20231012 | 091100 | 1546946850 | 27250 | 27300 | 27300 | 27150 | 5811 |
| 581 | 20231012 | 091000 | 1388509900 | 27300 | 27250 | 27300 | 27250 | 1469 |
| 582 | 20231012 | 090900 | 1348463050 | 27250 | 27150 | 27250 | 27150 | 3884 |
| 583 | 20231012 | 090800 | 1242865100 | 27150 | 27100 | 27150 | 27050 | 673 |
| 584 | 20231012 | 090700 | 1224624750 | 27100 | 27150 | 27200 | 27000 | 3259 |
| 585 | 20231012 | 090600 | 1136402300 | 27150 | 27100 | 27150 | 27100 | 1122 |
| 586 | 20231012 | 090500 | 1105949050 | 27050 | 27100 | 27150 | 27000 | 4568 |
| 587 | 20231012 | 090400 | 982274500 | 27100 | 27250 | 27300 | 27100 | 8289 |
| 588 | 20231012 | 090300 | 756499650 | 27300 | 27150 | 27350 | 27150 | 6416 |
| 589 | 20231012 | 090200 | 581346600 | 27200 | 26900 | 27200 | 26900 | 4318 |
| 590 | 20231012 | 090100 | 464512500 | 26900 | 27050 | 27100 | 26850 | 9995 |
| 591 | 20231012 | 090000 | 194676200 | 27050 | 27000 | 27100 | 27000 | 7207 |