32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 16742 |
| 3 | 20231017 | 184700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20231017 | 184600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20231017 | 184500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20231017 | 184400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20231017 | 184300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20231017 | 184200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20231017 | 184100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20231017 | 184000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20231017 | 183900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20231017 | 183800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20231017 | 183700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20231017 | 183600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20231017 | 183500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20231017 | 183400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20231017 | 183300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20231017 | 183200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20231017 | 183100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20231017 | 183000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20231017 | 182900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20231017 | 182800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20231017 | 182700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20231017 | 182600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20231017 | 182500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20231017 | 182400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20231017 | 182300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20231017 | 182200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20231017 | 182100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20231017 | 182000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20231017 | 181900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20231017 | 181800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 16742 |
| 33 | 20231017 | 181700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20231017 | 181600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20231017 | 181500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20231017 | 181400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20231017 | 181300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20231017 | 181200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20231017 | 181100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20231017 | 181000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20231017 | 180900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20231017 | 180800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20231017 | 180700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20231017 | 180600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20231017 | 180500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20231017 | 180400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20231017 | 180300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20231017 | 180200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20231017 | 180100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20231017 | 180000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20231017 | 175900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20231017 | 175800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20231017 | 175700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20231017 | 175600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20231017 | 175500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20231017 | 175400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20231017 | 175300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20231017 | 175200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20231017 | 175100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20231017 | 175000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20231017 | 174900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20231017 | 174800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 16742 |
| 63 | 20231017 | 174700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20231017 | 174600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20231017 | 174500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20231017 | 174400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20231017 | 174300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20231017 | 174200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20231017 | 174100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20231017 | 174000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20231017 | 173900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20231017 | 173800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20231017 | 173700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20231017 | 173600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20231017 | 173500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20231017 | 173400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20231017 | 173300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20231017 | 173200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20231017 | 173100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20231017 | 173000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20231017 | 172900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20231017 | 172800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20231017 | 172700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20231017 | 172600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20231017 | 172500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20231017 | 172400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20231017 | 172300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20231017 | 172200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20231017 | 172100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20231017 | 172000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20231017 | 171900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20231017 | 171800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 16742 |
| 93 | 20231017 | 171700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20231017 | 171600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20231017 | 171500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20231017 | 171400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20231017 | 171300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20231017 | 171200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20231017 | 171100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20231017 | 171000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20231017 | 170900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20231017 | 170800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20231017 | 170700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20231017 | 170600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20231017 | 170500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20231017 | 170400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20231017 | 170300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20231017 | 170200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20231017 | 170100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20231017 | 170000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20231017 | 165900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20231017 | 165800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20231017 | 165700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20231017 | 165600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20231017 | 165500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20231017 | 165400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20231017 | 165300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20231017 | 165200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20231017 | 165100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20231017 | 165000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20231017 | 164900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20231017 | 164800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 16742 |
| 123 | 20231017 | 164700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20231017 | 164600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20231017 | 164500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20231017 | 164400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20231017 | 164300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20231017 | 164200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20231017 | 164100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20231017 | 164000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20231017 | 163900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20231017 | 163800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20231017 | 163700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20231017 | 163600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20231017 | 163500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20231017 | 163400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20231017 | 163300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20231017 | 163200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20231017 | 163100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20231017 | 163000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20231017 | 162900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20231017 | 162800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20231017 | 162700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20231017 | 162600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20231017 | 162500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20231017 | 162400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20231017 | 162300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20231017 | 162200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20231017 | 162100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20231017 | 162000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20231017 | 161900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20231017 | 161800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 16742 |
| 153 | 20231017 | 161700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20231017 | 161600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20231017 | 161500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20231017 | 161400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20231017 | 161300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20231017 | 161200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20231017 | 161100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20231017 | 161000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20231017 | 160900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20231017 | 160800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20231017 | 160700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20231017 | 160600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20231017 | 160500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20231017 | 160400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20231017 | 160300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20231017 | 160200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20231017 | 160100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20231017 | 160000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20231017 | 155900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20231017 | 155800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20231017 | 155700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20231017 | 155600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20231017 | 155500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20231017 | 155400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20231017 | 155300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20231017 | 155200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20231017 | 155100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20231017 | 155000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20231017 | 154900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20231017 | 154800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 16742 |
| 183 | 20231017 | 154700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20231017 | 154600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20231017 | 154500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20231017 | 154400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20231017 | 154300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20231017 | 154200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20231017 | 154100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20231017 | 154000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20231017 | 153900 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20231017 | 153800 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20231017 | 153700 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20231017 | 153600 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20231017 | 153500 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20231017 | 153400 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20231017 | 153300 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20231017 | 153200 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20231017 | 153100 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20231017 | 153000 | 13061454650 | 27300 | 27300 | 27300 | 27300 | 16742 |
| 201 | 20231017 | 152900 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20231017 | 152800 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20231017 | 152700 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20231017 | 152600 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20231017 | 152500 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20231017 | 152400 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20231017 | 152300 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20231017 | 152200 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20231017 | 152100 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20231017 | 152000 | 12604398050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20231017 | 151900 | 12604398050 | 27400 | 27400 | 27400 | 27350 | 1379 |
| 212 | 20231017 | 151800 | 12566677500 | 27400 | 27400 | 27400 | 27350 | 580 |
| 213 | 20231017 | 151700 | 12550797500 | 27400 | 27450 | 27450 | 27350 | 1315 |
| 214 | 20231017 | 151600 | 12514768850 | 27450 | 27400 | 27450 | 27400 | 717 |
| 215 | 20231017 | 151500 | 12495097100 | 27450 | 27450 | 27450 | 27400 | 2522 |
| 216 | 20231017 | 151400 | 12425993750 | 27400 | 27450 | 27450 | 27400 | 869 |
| 217 | 20231017 | 151300 | 12402176050 | 27450 | 27450 | 27450 | 27400 | 233 |
| 218 | 20231017 | 151200 | 12395789850 | 27450 | 27450 | 27450 | 27400 | 2114 |
| 219 | 20231017 | 151100 | 12337850600 | 27450 | 27450 | 27450 | 27400 | 592 |
| 220 | 20231017 | 151000 | 12321612700 | 27450 | 27450 | 27500 | 27400 | 755 |
| 221 | 20231017 | 150900 | 12300888050 | 27500 | 27500 | 27500 | 27450 | 993 |
| 222 | 20231017 | 150800 | 12273629250 | 27500 | 27500 | 27500 | 27450 | 420 |
| 223 | 20231017 | 150700 | 12262098700 | 27450 | 27500 | 27500 | 27450 | 349 |
| 224 | 20231017 | 150600 | 12252511750 | 27500 | 27500 | 27500 | 27450 | 161 |
| 225 | 20231017 | 150500 | 12248089450 | 27450 | 27450 | 27500 | 27450 | 1813 |
| 226 | 20231017 | 150400 | 12198319250 | 27500 | 27500 | 27500 | 27450 | 209 |
| 227 | 20231017 | 150300 | 12192574950 | 27500 | 27500 | 27500 | 27450 | 730 |
| 228 | 20231017 | 150200 | 12172501650 | 27500 | 27500 | 27550 | 27500 | 643 |
| 229 | 20231017 | 150100 | 12154792150 | 27500 | 27500 | 27550 | 27500 | 1588 |
| 230 | 20231017 | 150000 | 12111107600 | 27500 | 27550 | 27550 | 27450 | 2003 |
| 231 | 20231017 | 145900 | 12056060950 | 27550 | 27500 | 27550 | 27500 | 365 |
| 232 | 20231017 | 145800 | 12046019450 | 27550 | 27550 | 27550 | 27500 | 73 |
| 233 | 20231017 | 145700 | 12044009800 | 27500 | 27550 | 27550 | 27500 | 98 |
| 234 | 20231017 | 145600 | 12041312700 | 27550 | 27550 | 27550 | 27500 | 125 |
| 235 | 20231017 | 145500 | 12037870850 | 27500 | 27500 | 27550 | 27500 | 304 |
| 236 | 20231017 | 145400 | 12029507400 | 27550 | 27550 | 27550 | 27500 | 37 |
| 237 | 20231017 | 145300 | 12028488300 | 27500 | 27550 | 27550 | 27500 | 294 |
| 238 | 20231017 | 145200 | 12020400100 | 27500 | 27550 | 27550 | 27500 | 79 |
| 239 | 20231017 | 145100 | 12018225400 | 27550 | 27550 | 27550 | 27500 | 288 |
| 240 | 20231017 | 145000 | 12010301850 | 27550 | 27550 | 27550 | 27500 | 272 |
| 241 | 20231017 | 144900 | 12002813750 | 27550 | 27500 | 27550 | 27500 | 162 |
| 242 | 20231017 | 144800 | 11998356100 | 27550 | 27500 | 27550 | 27500 | 365 |
| 243 | 20231017 | 144700 | 11988310600 | 27550 | 27550 | 27550 | 27500 | 149 |
| 244 | 20231017 | 144600 | 11984205950 | 27550 | 27500 | 27550 | 27500 | 760 |
| 245 | 20231017 | 144500 | 11963274600 | 27550 | 27450 | 27550 | 27450 | 3513 |
| 246 | 20231017 | 144400 | 11866683950 | 27500 | 27450 | 27500 | 27450 | 359 |
| 247 | 20231017 | 144300 | 11856827500 | 27450 | 27500 | 27500 | 27450 | 235 |
| 248 | 20231017 | 144200 | 11850374200 | 27450 | 27500 | 27500 | 27450 | 121 |
| 249 | 20231017 | 144100 | 11847051050 | 27500 | 27450 | 27500 | 27450 | 186 |
| 250 | 20231017 | 144000 | 11841944450 | 27500 | 27450 | 27500 | 27450 | 304 |
| 251 | 20231017 | 143900 | 11833597900 | 27450 | 27500 | 27500 | 27450 | 512 |
| 252 | 20231017 | 143800 | 11819541900 | 27450 | 27450 | 27500 | 27450 | 987 |
| 253 | 20231017 | 143700 | 11792436950 | 27450 | 27500 | 27500 | 27450 | 1870 |
| 254 | 20231017 | 143600 | 11741068450 | 27500 | 27500 | 27500 | 27450 | 318 |
| 255 | 20231017 | 143500 | 11732333500 | 27500 | 27500 | 27500 | 27500 | 116 |
| 256 | 20231017 | 143400 | 11729143500 | 27450 | 27450 | 27500 | 27450 | 177 |
| 257 | 20231017 | 143300 | 11724283650 | 27450 | 27450 | 27450 | 27400 | 70 |
| 258 | 20231017 | 143200 | 11722362650 | 27450 | 27450 | 27500 | 27450 | 536 |
| 259 | 20231017 | 143100 | 11707649350 | 27450 | 27450 | 27450 | 27400 | 519 |
| 260 | 20231017 | 143000 | 11693402850 | 27500 | 27450 | 27500 | 27450 | 354 |
| 261 | 20231017 | 142900 | 11683685500 | 27450 | 27450 | 27500 | 27450 | 68 |
| 262 | 20231017 | 142800 | 11681818800 | 27450 | 27450 | 27500 | 27450 | 532 |
| 263 | 20231017 | 142700 | 11667215300 | 27500 | 27500 | 27500 | 27450 | 20 |
| 264 | 20231017 | 142600 | 11666666100 | 27500 | 27500 | 27500 | 27450 | 7 |
| 265 | 20231017 | 142500 | 11666473650 | 27500 | 27450 | 27500 | 27450 | 60 |
| 266 | 20231017 | 142400 | 11664824100 | 27450 | 27500 | 27500 | 27450 | 159 |
| 267 | 20231017 | 142300 | 11660453350 | 27500 | 27450 | 27500 | 27450 | 105 |
| 268 | 20231017 | 142200 | 11657570600 | 27450 | 27500 | 27500 | 27450 | 1510 |
| 269 | 20231017 | 142100 | 11616047050 | 27500 | 27500 | 27500 | 27450 | 738 |
| 270 | 20231017 | 142000 | 11595782550 | 27500 | 27500 | 27500 | 27500 | 102 |
| 271 | 20231017 | 141900 | 11592977550 | 27500 | 27500 | 27500 | 27450 | 439 |
| 272 | 20231017 | 141800 | 11580907100 | 27500 | 27450 | 27500 | 27450 | 50 |
| 273 | 20231017 | 141700 | 11579533650 | 27450 | 27450 | 27450 | 27400 | 309 |
| 274 | 20231017 | 141600 | 11571054100 | 27400 | 27500 | 27500 | 27400 | 167 |
| 275 | 20231017 | 141500 | 11566469750 | 27500 | 27450 | 27500 | 27450 | 97 |
| 276 | 20231017 | 141400 | 11563804450 | 27500 | 27400 | 27500 | 27400 | 255 |
| 277 | 20231017 | 141300 | 11556804900 | 27450 | 27450 | 27450 | 27450 | 242 |
| 278 | 20231017 | 141200 | 11550162000 | 27450 | 27400 | 27500 | 27400 | 1786 |
| 279 | 20231017 | 141100 | 11501157150 | 27450 | 27450 | 27450 | 27350 | 495 |
| 280 | 20231017 | 141000 | 11487612950 | 27400 | 27350 | 27400 | 27350 | 2298 |
| 281 | 20231017 | 140900 | 11424687400 | 27350 | 27350 | 27350 | 27350 | 756 |
| 282 | 20231017 | 140800 | 11404010800 | 27350 | 27350 | 27350 | 27350 | 137 |
| 283 | 20231017 | 140700 | 11400263850 | 27350 | 27400 | 27400 | 27350 | 1196 |
| 284 | 20231017 | 140600 | 11367553200 | 27350 | 27350 | 27400 | 27350 | 943 |
| 285 | 20231017 | 140500 | 11341759150 | 27350 | 27400 | 27450 | 27350 | 1862 |
| 286 | 20231017 | 140400 | 11290743400 | 27400 | 27400 | 27450 | 27400 | 284 |
| 287 | 20231017 | 140300 | 11282958100 | 27400 | 27450 | 27450 | 27400 | 1210 |
| 288 | 20231017 | 140200 | 11249803500 | 27450 | 27450 | 27450 | 27450 | 278 |
| 289 | 20231017 | 140100 | 11242172400 | 27400 | 27400 | 27450 | 27400 | 235 |
| 290 | 20231017 | 140000 | 11235730250 | 27450 | 27500 | 27500 | 27450 | 502 |
| 291 | 20231017 | 135900 | 11221950100 | 27500 | 27450 | 27500 | 27400 | 968 |
| 292 | 20231017 | 135800 | 11195347000 | 27450 | 27500 | 27500 | 27450 | 2909 |
| 293 | 20231017 | 135700 | 11115493250 | 27450 | 27550 | 27550 | 27450 | 3114 |
| 294 | 20231017 | 135600 | 11029850750 | 27500 | 27550 | 27600 | 27500 | 1810 |
| 295 | 20231017 | 135500 | 10979983850 | 27550 | 27550 | 27600 | 27550 | 268 |
| 296 | 20231017 | 135400 | 10972600400 | 27550 | 27600 | 27600 | 27550 | 69 |
| 297 | 20231017 | 135300 | 10970696700 | 27550 | 27600 | 27600 | 27550 | 131 |
| 298 | 20231017 | 135200 | 10967086700 | 27600 | 27600 | 27600 | 27550 | 336 |
| 299 | 20231017 | 135100 | 10957824900 | 27550 | 27550 | 27550 | 27550 | 200 |
| 300 | 20231017 | 135000 | 10952314900 | 27600 | 27600 | 27600 | 27600 | 21 |
| 301 | 20231017 | 134900 | 10951735300 | 27550 | 27600 | 27600 | 27550 | 291 |
| 302 | 20231017 | 134800 | 10943716950 | 27550 | 27600 | 27600 | 27550 | 907 |
| 303 | 20231017 | 134700 | 10918718200 | 27600 | 27650 | 27650 | 27600 | 38 |
| 304 | 20231017 | 134600 | 10917668500 | 27650 | 27650 | 27650 | 27650 | 18 |
| 305 | 20231017 | 134500 | 10917170800 | 27650 | 27600 | 27650 | 27600 | 1023 |
| 306 | 20231017 | 134400 | 10888934900 | 27650 | 27650 | 27700 | 27600 | 391 |
| 307 | 20231017 | 134300 | 10878125600 | 27650 | 27700 | 27700 | 27650 | 273 |
| 308 | 20231017 | 134200 | 10870574850 | 27650 | 27650 | 27650 | 27650 | 48 |
| 309 | 20231017 | 134100 | 10869247650 | 27700 | 27650 | 27700 | 27650 | 194 |
| 310 | 20231017 | 134000 | 10863882450 | 27650 | 27650 | 27650 | 27650 | 31 |
| 311 | 20231017 | 133900 | 10863025300 | 27650 | 27650 | 27700 | 27650 | 207 |
| 312 | 20231017 | 133800 | 10857299450 | 27650 | 27650 | 27700 | 27650 | 200 |
| 313 | 20231017 | 133700 | 10851767200 | 27650 | 27600 | 27650 | 27600 | 593 |
| 314 | 20231017 | 133600 | 10835373250 | 27650 | 27600 | 27650 | 27600 | 187 |
| 315 | 20231017 | 133500 | 10830209850 | 27600 | 27650 | 27650 | 27600 | 4 |
| 316 | 20231017 | 133400 | 10830099300 | 27600 | 27650 | 27650 | 27600 | 55 |
| 317 | 20231017 | 133300 | 10828578900 | 27600 | 27650 | 27650 | 27600 | 488 |
| 318 | 20231017 | 133200 | 10815086800 | 27600 | 27650 | 27650 | 27600 | 17 |
| 319 | 20231017 | 133100 | 10814617500 | 27650 | 27650 | 27650 | 27600 | 716 |
| 320 | 20231017 | 133000 | 10794850150 | 27700 | 27650 | 27700 | 27650 | 134 |
| 321 | 20231017 | 132900 | 10791143350 | 27700 | 27700 | 27700 | 27650 | 187 |
| 322 | 20231017 | 132800 | 10785965950 | 27700 | 27700 | 27700 | 27700 | 585 |
| 323 | 20231017 | 132700 | 10769761450 | 27750 | 27700 | 27750 | 27700 | 431 |
| 324 | 20231017 | 132600 | 10757820100 | 27700 | 27700 | 27750 | 27700 | 299 |
| 325 | 20231017 | 132500 | 10749536500 | 27700 | 27750 | 27750 | 27700 | 35 |
| 326 | 20231017 | 132400 | 10748566400 | 27750 | 27750 | 27750 | 27750 | 62 |
| 327 | 20231017 | 132300 | 10746845900 | 27750 | 27700 | 27750 | 27700 | 120 |
| 328 | 20231017 | 132200 | 10743521700 | 27700 | 27700 | 27750 | 27650 | 1499 |
| 329 | 20231017 | 132100 | 10702038000 | 27750 | 27800 | 27800 | 27750 | 79 |
| 330 | 20231017 | 132000 | 10699844250 | 27800 | 27750 | 27800 | 27700 | 725 |
| 331 | 20231017 | 131900 | 10679726500 | 27800 | 27800 | 27800 | 27750 | 163 |
| 332 | 20231017 | 131800 | 10675201650 | 27800 | 27800 | 27800 | 27800 | 104 |
| 333 | 20231017 | 131700 | 10672310450 | 27800 | 27750 | 27800 | 27750 | 59 |
| 334 | 20231017 | 131600 | 10670670600 | 27750 | 27800 | 27800 | 27750 | 429 |
| 335 | 20231017 | 131500 | 10658759850 | 27800 | 27700 | 27800 | 27700 | 1869 |
| 336 | 20231017 | 131400 | 10606904600 | 27750 | 27750 | 27750 | 27700 | 681 |
| 337 | 20231017 | 131300 | 10588011300 | 27750 | 27700 | 27750 | 27650 | 206 |
| 338 | 20231017 | 131200 | 10582308900 | 27650 | 27700 | 27750 | 27650 | 142 |
| 339 | 20231017 | 131100 | 10578376400 | 27750 | 27700 | 27750 | 27700 | 297 |
| 340 | 20231017 | 131000 | 10570149350 | 27650 | 27750 | 27750 | 27650 | 1602 |
| 341 | 20231017 | 130900 | 10525808750 | 27750 | 27750 | 27750 | 27750 | 15 |
| 342 | 20231017 | 130800 | 10525392500 | 27750 | 27750 | 27750 | 27700 | 1750 |
| 343 | 20231017 | 130700 | 10476907850 | 27700 | 27700 | 27700 | 27700 | 600 |
| 344 | 20231017 | 130600 | 10460287850 | 27700 | 27750 | 27750 | 27650 | 1425 |
| 345 | 20231017 | 130500 | 10420815050 | 27750 | 27750 | 27750 | 27700 | 234 |
| 346 | 20231017 | 130400 | 10414321800 | 27750 | 27600 | 27750 | 27600 | 1934 |
| 347 | 20231017 | 130300 | 10360811000 | 27600 | 27600 | 27600 | 27550 | 307 |
| 348 | 20231017 | 130200 | 10352339350 | 27600 | 27600 | 27600 | 27600 | 534 |
| 349 | 20231017 | 130100 | 10337600950 | 27550 | 27550 | 27600 | 27550 | 75 |
| 350 | 20231017 | 130000 | 10335533500 | 27600 | 27600 | 27600 | 27550 | 56 |
| 351 | 20231017 | 125900 | 10333987950 | 27600 | 27600 | 27600 | 27550 | 146 |
| 352 | 20231017 | 125800 | 10329961100 | 27600 | 27600 | 27600 | 27600 | 112 |
| 353 | 20231017 | 125700 | 10326869900 | 27600 | 27600 | 27600 | 27550 | 155 |
| 354 | 20231017 | 125600 | 10322598100 | 27600 | 27600 | 27600 | 27600 | 47 |
| 355 | 20231017 | 125500 | 10321300900 | 27600 | 27600 | 27600 | 27600 | 28 |
| 356 | 20231017 | 125400 | 10320528100 | 27550 | 27600 | 27600 | 27550 | 33 |
| 357 | 20231017 | 125300 | 10319618750 | 27600 | 27600 | 27600 | 27550 | 129 |
| 358 | 20231017 | 125200 | 10316063500 | 27600 | 27550 | 27600 | 27550 | 90 |
| 359 | 20231017 | 125100 | 10313580100 | 27550 | 27500 | 27550 | 27500 | 1312 |
| 360 | 20231017 | 125000 | 10277435050 | 27500 | 27450 | 27550 | 27450 | 524 |
| 361 | 20231017 | 124900 | 10263031250 | 27500 | 27500 | 27500 | 27500 | 165 |
| 362 | 20231017 | 124800 | 10258493750 | 27500 | 27450 | 27500 | 27450 | 205 |
| 363 | 20231017 | 124700 | 10252864150 | 27500 | 27450 | 27500 | 27450 | 2107 |
| 364 | 20231017 | 124600 | 10195025800 | 27500 | 27550 | 27550 | 27500 | 892 |
| 365 | 20231017 | 124500 | 10170495750 | 27500 | 27500 | 27550 | 27500 | 1032 |
| 366 | 20231017 | 124400 | 10142114700 | 27550 | 27500 | 27550 | 27500 | 249 |
| 367 | 20231017 | 124300 | 10135265250 | 27500 | 27550 | 27550 | 27500 | 95 |
| 368 | 20231017 | 124200 | 10132650450 | 27550 | 27550 | 27550 | 27550 | 217 |
| 369 | 20231017 | 124100 | 10126672100 | 27550 | 27550 | 27550 | 27550 | 990 |
| 370 | 20231017 | 124000 | 10099397600 | 27600 | 27600 | 27600 | 27550 | 709 |
| 371 | 20231017 | 123900 | 10079840400 | 27600 | 27550 | 27600 | 27550 | 392 |
| 372 | 20231017 | 123800 | 10069040250 | 27600 | 27600 | 27600 | 27600 | 44 |
| 373 | 20231017 | 123700 | 10067825850 | 27600 | 27600 | 27600 | 27550 | 70 |
| 374 | 20231017 | 123600 | 10065895550 | 27600 | 27550 | 27600 | 27550 | 39 |
| 375 | 20231017 | 123500 | 10064819450 | 27600 | 27550 | 27600 | 27550 | 242 |
| 376 | 20231017 | 123400 | 10058150900 | 27600 | 27600 | 27600 | 27600 | 102 |
| 377 | 20231017 | 123300 | 10055335700 | 27600 | 27600 | 27600 | 27550 | 30 |
| 378 | 20231017 | 123200 | 10054507900 | 27600 | 27600 | 27600 | 27600 | 522 |
| 379 | 20231017 | 123100 | 10040100700 | 27550 | 27550 | 27600 | 27550 | 715 |
| 380 | 20231017 | 123000 | 10020388800 | 27550 | 27550 | 27600 | 27500 | 1199 |
| 381 | 20231017 | 122900 | 9987356250 | 27600 | 27600 | 27600 | 27550 | 113 |
| 382 | 20231017 | 122800 | 9984238950 | 27600 | 27600 | 27600 | 27550 | 43 |
| 383 | 20231017 | 122700 | 9983052300 | 27600 | 27600 | 27600 | 27600 | 459 |
| 384 | 20231017 | 122600 | 9970383900 | 27600 | 27550 | 27600 | 27500 | 508 |
| 385 | 20231017 | 122500 | 9956388500 | 27550 | 27500 | 27550 | 27500 | 536 |
| 386 | 20231017 | 122400 | 9941627500 | 27500 | 27500 | 27500 | 27450 | 988 |
| 387 | 20231017 | 122300 | 9914467550 | 27500 | 27500 | 27500 | 27450 | 181 |
| 388 | 20231017 | 122200 | 9909492250 | 27450 | 27500 | 27500 | 27450 | 170 |
| 389 | 20231017 | 122100 | 9904818100 | 27450 | 27450 | 27500 | 27450 | 271 |
| 390 | 20231017 | 122000 | 9897378800 | 27450 | 27450 | 27500 | 27450 | 1306 |
| 391 | 20231017 | 121900 | 9861526400 | 27450 | 27550 | 27550 | 27450 | 1572 |
| 392 | 20231017 | 121800 | 9818318850 | 27500 | 27550 | 27600 | 27500 | 455 |
| 393 | 20231017 | 121700 | 9805783500 | 27550 | 27550 | 27600 | 27550 | 880 |
| 394 | 20231017 | 121600 | 9781508200 | 27600 | 27600 | 27600 | 27550 | 534 |
| 395 | 20231017 | 121500 | 9766796350 | 27600 | 27600 | 27600 | 27550 | 97 |
| 396 | 20231017 | 121400 | 9764119300 | 27600 | 27600 | 27600 | 27550 | 49 |
| 397 | 20231017 | 121300 | 9762767000 | 27600 | 27600 | 27600 | 27550 | 42 |
| 398 | 20231017 | 121200 | 9761608250 | 27550 | 27600 | 27600 | 27550 | 67 |
| 399 | 20231017 | 121100 | 9759759700 | 27550 | 27600 | 27600 | 27550 | 229 |
| 400 | 20231017 | 121000 | 9753450650 | 27600 | 27600 | 27600 | 27550 | 496 |
| 401 | 20231017 | 120900 | 9739785500 | 27600 | 27600 | 27600 | 27600 | 58 |
| 402 | 20231017 | 120800 | 9738184700 | 27550 | 27450 | 27550 | 27450 | 1455 |
| 403 | 20231017 | 120700 | 9698169800 | 27450 | 27450 | 27500 | 27450 | 441 |
| 404 | 20231017 | 120600 | 9686063250 | 27500 | 27500 | 27500 | 27450 | 542 |
| 405 | 20231017 | 120500 | 9671173300 | 27450 | 27500 | 27500 | 27450 | 498 |
| 406 | 20231017 | 120400 | 9657491450 | 27550 | 27500 | 27550 | 27500 | 1394 |
| 407 | 20231017 | 120300 | 9619139500 | 27550 | 27700 | 27700 | 27500 | 13728 |
| 408 | 20231017 | 120200 | 9240418500 | 27650 | 27650 | 27700 | 27650 | 131 |
| 409 | 20231017 | 120100 | 9236794700 | 27700 | 27650 | 27700 | 27650 | 84 |
| 410 | 20231017 | 120000 | 9234469900 | 27650 | 27700 | 27700 | 27650 | 184 |
| 411 | 20231017 | 115900 | 9229377300 | 27650 | 27700 | 27700 | 27650 | 38 |
| 412 | 20231017 | 115800 | 9228325200 | 27650 | 27700 | 27700 | 27650 | 97 |
| 413 | 20231017 | 115700 | 9225641450 | 27650 | 27650 | 27700 | 27650 | 1005 |
| 414 | 20231017 | 115600 | 9197804150 | 27650 | 27700 | 27700 | 27650 | 559 |
| 415 | 20231017 | 115500 | 9182321550 | 27700 | 27650 | 27700 | 27650 | 559 |
| 416 | 20231017 | 115400 | 9166862150 | 27700 | 27650 | 27700 | 27650 | 171 |
| 417 | 20231017 | 115300 | 9162132050 | 27700 | 27700 | 27700 | 27650 | 545 |
| 418 | 20231017 | 115200 | 9147036300 | 27650 | 27700 | 27700 | 27650 | 539 |
| 419 | 20231017 | 115100 | 9132132400 | 27700 | 27700 | 27700 | 27650 | 406 |
| 420 | 20231017 | 115000 | 9120906200 | 27700 | 27650 | 27750 | 27650 | 3615 |
| 421 | 20231017 | 114900 | 9020831800 | 27750 | 27700 | 27750 | 27700 | 701 |
| 422 | 20231017 | 114800 | 9001396000 | 27750 | 27750 | 27750 | 27700 | 91 |
| 423 | 20231017 | 114700 | 8998873200 | 27700 | 27700 | 27750 | 27700 | 733 |
| 424 | 20231017 | 114600 | 8978543950 | 27750 | 27750 | 27750 | 27750 | 98 |
| 425 | 20231017 | 114500 | 8975824450 | 27750 | 27750 | 27750 | 27700 | 6 |
| 426 | 20231017 | 114400 | 8975658000 | 27750 | 27700 | 27750 | 27700 | 474 |
| 427 | 20231017 | 114300 | 8962526150 | 27700 | 27700 | 27700 | 27650 | 79 |
| 428 | 20231017 | 114200 | 8960337900 | 27650 | 27700 | 27700 | 27650 | 63 |
| 429 | 20231017 | 114100 | 8958593300 | 27700 | 27700 | 27700 | 27700 | 257 |
| 430 | 20231017 | 114000 | 8951474400 | 27700 | 27650 | 27700 | 27650 | 1681 |
| 431 | 20231017 | 113900 | 8904990250 | 27650 | 27650 | 27650 | 27600 | 66 |
| 432 | 20231017 | 113800 | 8903166250 | 27650 | 27650 | 27650 | 27600 | 87 |
| 433 | 20231017 | 113700 | 8900760800 | 27650 | 27600 | 27650 | 27600 | 179 |
| 434 | 20231017 | 113600 | 8895813750 | 27600 | 27600 | 27650 | 27600 | 634 |
| 435 | 20231017 | 113500 | 8878297500 | 27600 | 27650 | 27650 | 27600 | 1234 |
| 436 | 20231017 | 113400 | 8844233850 | 27650 | 27650 | 27650 | 27650 | 116 |
| 437 | 20231017 | 113300 | 8841026450 | 27650 | 27650 | 27650 | 27600 | 230 |
| 438 | 20231017 | 113200 | 8834675800 | 27600 | 27600 | 27650 | 27600 | 152 |
| 439 | 20231017 | 113100 | 8830480400 | 27600 | 27650 | 27650 | 27600 | 179 |
| 440 | 20231017 | 113000 | 8825532150 | 27600 | 27700 | 27700 | 27600 | 1082 |
| 441 | 20231017 | 112900 | 8795637650 | 27650 | 27700 | 27750 | 27650 | 871 |
| 442 | 20231017 | 112800 | 8771522900 | 27700 | 27700 | 27700 | 27700 | 601 |
| 443 | 20231017 | 112700 | 8754875200 | 27700 | 27750 | 27750 | 27700 | 156 |
| 444 | 20231017 | 112600 | 8750553750 | 27700 | 27750 | 27750 | 27700 | 73 |
| 445 | 20231017 | 112500 | 8748529450 | 27750 | 27700 | 27750 | 27700 | 114 |
| 446 | 20231017 | 112400 | 8745371350 | 27700 | 27700 | 27750 | 27700 | 686 |
| 447 | 20231017 | 112300 | 8726369050 | 27700 | 27750 | 27750 | 27700 | 831 |
| 448 | 20231017 | 112200 | 8703346350 | 27750 | 27750 | 27750 | 27750 | 75 |
| 449 | 20231017 | 112100 | 8701265100 | 27750 | 27700 | 27750 | 27700 | 299 |
| 450 | 20231017 | 112000 | 8692971100 | 27700 | 27750 | 27750 | 27700 | 171 |
| 451 | 20231017 | 111900 | 8688234150 | 27750 | 27700 | 27750 | 27700 | 59 |
| 452 | 20231017 | 111800 | 8686597450 | 27750 | 27700 | 27750 | 27700 | 465 |
| 453 | 20231017 | 111700 | 8673693950 | 27750 | 27750 | 27750 | 27700 | 583 |
| 454 | 20231017 | 111600 | 8657543350 | 27750 | 27700 | 27750 | 27700 | 15 |
| 455 | 20231017 | 111500 | 8657127750 | 27700 | 27700 | 27750 | 27700 | 380 |
| 456 | 20231017 | 111400 | 8646600250 | 27750 | 27700 | 27750 | 27700 | 105 |
| 457 | 20231017 | 111300 | 8643691450 | 27700 | 27700 | 27750 | 27700 | 108 |
| 458 | 20231017 | 111200 | 8640699300 | 27700 | 27700 | 27750 | 27700 | 1886 |
| 459 | 20231017 | 111100 | 8588456050 | 27700 | 27700 | 27750 | 27700 | 486 |
| 460 | 20231017 | 111000 | 8574993800 | 27750 | 27750 | 27750 | 27750 | 296 |
| 461 | 20231017 | 110900 | 8566779800 | 27750 | 27750 | 27750 | 27750 | 588 |
| 462 | 20231017 | 110800 | 8550462800 | 27750 | 27800 | 27800 | 27750 | 3003 |
| 463 | 20231017 | 110700 | 8467076700 | 27800 | 27800 | 27850 | 27800 | 322 |
| 464 | 20231017 | 110600 | 8458125050 | 27800 | 27850 | 27850 | 27800 | 201 |
| 465 | 20231017 | 110500 | 8452533000 | 27850 | 27850 | 27850 | 27850 | 16 |
| 466 | 20231017 | 110400 | 8452087400 | 27850 | 27800 | 27850 | 27800 | 148 |
| 467 | 20231017 | 110300 | 8447965750 | 27800 | 27800 | 27850 | 27750 | 370 |
| 468 | 20231017 | 110200 | 8437679800 | 27800 | 27800 | 27800 | 27800 | 48 |
| 469 | 20231017 | 110100 | 8436345400 | 27800 | 27800 | 27850 | 27800 | 251 |
| 470 | 20231017 | 110000 | 8429364400 | 27800 | 27800 | 27800 | 27750 | 927 |
| 471 | 20231017 | 105900 | 8403594350 | 27800 | 27800 | 27800 | 27750 | 533 |
| 472 | 20231017 | 105800 | 8388777000 | 27800 | 27800 | 27850 | 27800 | 386 |
| 473 | 20231017 | 105700 | 8378041950 | 27800 | 27850 | 27850 | 27750 | 1051 |
| 474 | 20231017 | 105600 | 8348823200 | 27850 | 27800 | 27850 | 27750 | 3869 |
| 475 | 20231017 | 105500 | 8241261550 | 27800 | 27750 | 27800 | 27750 | 100 |
| 476 | 20231017 | 105400 | 8238483650 | 27750 | 27750 | 27750 | 27700 | 386 |
| 477 | 20231017 | 105300 | 8227772500 | 27750 | 27750 | 27750 | 27750 | 1105 |
| 478 | 20231017 | 105200 | 8197108750 | 27750 | 27700 | 27750 | 27700 | 494 |
| 479 | 20231017 | 105100 | 8183412200 | 27750 | 27850 | 27850 | 27750 | 480 |
| 480 | 20231017 | 105000 | 8170080550 | 27850 | 27850 | 27850 | 27850 | 184 |
| 481 | 20231017 | 104900 | 8164956150 | 27800 | 27750 | 27800 | 27700 | 3599 |
| 482 | 20231017 | 104800 | 8064907900 | 27750 | 27700 | 27750 | 27700 | 934 |
| 483 | 20231017 | 104700 | 8039010100 | 27700 | 27700 | 27700 | 27650 | 352 |
| 484 | 20231017 | 104600 | 8029266300 | 27700 | 27750 | 27750 | 27650 | 414 |
| 485 | 20231017 | 104500 | 8017788100 | 27750 | 27750 | 27750 | 27700 | 676 |
| 486 | 20231017 | 104400 | 7999029150 | 27750 | 27700 | 27750 | 27700 | 645 |
| 487 | 20231017 | 104300 | 7981135400 | 27700 | 27650 | 27750 | 27650 | 2588 |
| 488 | 20231017 | 104200 | 7909488200 | 27650 | 27600 | 27650 | 27600 | 572 |
| 489 | 20231017 | 104100 | 7893684200 | 27650 | 27550 | 27650 | 27550 | 955 |
| 490 | 20231017 | 104000 | 7867325850 | 27550 | 27600 | 27600 | 27550 | 658 |
| 491 | 20231017 | 103900 | 7849177750 | 27550 | 27600 | 27600 | 27550 | 1504 |
| 492 | 20231017 | 103800 | 7807737950 | 27600 | 27550 | 27600 | 27550 | 1707 |
| 493 | 20231017 | 103700 | 7760707400 | 27600 | 27600 | 27650 | 27550 | 960 |
| 494 | 20231017 | 103600 | 7734227250 | 27600 | 27550 | 27600 | 27500 | 1480 |
| 495 | 20231017 | 103500 | 7693464850 | 27550 | 27600 | 27600 | 27550 | 1495 |
| 496 | 20231017 | 103400 | 7652277250 | 27600 | 27600 | 27650 | 27550 | 2372 |
| 497 | 20231017 | 103300 | 7586830600 | 27600 | 27750 | 27750 | 27600 | 5646 |
| 498 | 20231017 | 103200 | 7430499500 | 27750 | 27750 | 27800 | 27750 | 1832 |
| 499 | 20231017 | 103100 | 7379661450 | 27750 | 27800 | 27800 | 27750 | 888 |
| 500 | 20231017 | 103000 | 7355015400 | 27800 | 27750 | 27800 | 27750 | 275 |
| 501 | 20231017 | 102900 | 7347373800 | 27750 | 27750 | 27800 | 27750 | 181 |
| 502 | 20231017 | 102800 | 7342349900 | 27750 | 27750 | 27800 | 27750 | 517 |
| 503 | 20231017 | 102700 | 7327984050 | 27750 | 27750 | 27800 | 27700 | 377 |
| 504 | 20231017 | 102600 | 7317524500 | 27750 | 27800 | 27800 | 27750 | 577 |
| 505 | 20231017 | 102500 | 7301495050 | 27800 | 27800 | 27800 | 27750 | 1202 |
| 506 | 20231017 | 102400 | 7268100400 | 27800 | 27800 | 27800 | 27750 | 627 |
| 507 | 20231017 | 102300 | 7250694450 | 27800 | 27750 | 27800 | 27750 | 749 |
| 508 | 20231017 | 102200 | 7229909550 | 27750 | 27800 | 27800 | 27750 | 370 |
| 509 | 20231017 | 102100 | 7219634350 | 27800 | 27800 | 27850 | 27750 | 3452 |
| 510 | 20231017 | 102000 | 7123666350 | 27850 | 27850 | 27900 | 27850 | 1430 |
| 511 | 20231017 | 101900 | 7083840750 | 27900 | 27900 | 27900 | 27850 | 244 |
| 512 | 20231017 | 101800 | 7077033700 | 27900 | 27850 | 27900 | 27800 | 804 |
| 513 | 20231017 | 101700 | 7054640050 | 27900 | 27900 | 27900 | 27850 | 1468 |
| 514 | 20231017 | 101600 | 7013738700 | 27900 | 27850 | 27900 | 27850 | 414 |
| 515 | 20231017 | 101500 | 7002206550 | 27900 | 27850 | 27900 | 27850 | 562 |
| 516 | 20231017 | 101400 | 6986548650 | 27850 | 27850 | 27900 | 27850 | 804 |
| 517 | 20231017 | 101300 | 6964154850 | 27850 | 27850 | 27850 | 27850 | 223 |
| 518 | 20231017 | 101200 | 6957944300 | 27900 | 27850 | 27900 | 27800 | 455 |
| 519 | 20231017 | 101100 | 6945276000 | 27800 | 27800 | 27850 | 27800 | 1474 |
| 520 | 20231017 | 101000 | 6904288100 | 27800 | 27750 | 27800 | 27750 | 1063 |
| 521 | 20231017 | 100900 | 6874748550 | 27750 | 27800 | 27800 | 27700 | 2568 |
| 522 | 20231017 | 100800 | 6803429150 | 27850 | 27900 | 27900 | 27800 | 1500 |
| 523 | 20231017 | 100700 | 6761666300 | 27900 | 27950 | 27950 | 27850 | 824 |
| 524 | 20231017 | 100600 | 6738689100 | 27950 | 27950 | 27950 | 27900 | 875 |
| 525 | 20231017 | 100500 | 6714264150 | 27950 | 28000 | 28000 | 27900 | 2179 |
| 526 | 20231017 | 100400 | 6653315450 | 28000 | 27950 | 28000 | 27950 | 1977 |
| 527 | 20231017 | 100300 | 6598052850 | 28000 | 28050 | 28050 | 27950 | 1720 |
| 528 | 20231017 | 100200 | 6549901750 | 28050 | 28100 | 28100 | 28000 | 1053 |
| 529 | 20231017 | 100100 | 6520407750 | 28100 | 28150 | 28150 | 28050 | 557 |
| 530 | 20231017 | 100000 | 6504753200 | 28150 | 28100 | 28200 | 28050 | 4344 |
| 531 | 20231017 | 095900 | 6382574550 | 28100 | 28050 | 28100 | 28000 | 5083 |
| 532 | 20231017 | 095800 | 6239988750 | 28050 | 28100 | 28100 | 28050 | 2291 |
| 533 | 20231017 | 095700 | 6175664650 | 28100 | 28100 | 28150 | 28050 | 1108 |
| 534 | 20231017 | 095600 | 6144507200 | 28100 | 28150 | 28150 | 28050 | 1232 |
| 535 | 20231017 | 095500 | 6109863850 | 28150 | 28200 | 28200 | 28150 | 3580 |
| 536 | 20231017 | 095400 | 6008986150 | 28200 | 28100 | 28200 | 28000 | 4003 |
| 537 | 20231017 | 095300 | 5896473550 | 28100 | 28150 | 28200 | 28050 | 2558 |
| 538 | 20231017 | 095200 | 5824597350 | 28150 | 28150 | 28200 | 28100 | 4825 |
| 539 | 20231017 | 095100 | 5688722000 | 28150 | 28200 | 28250 | 28150 | 5482 |
| 540 | 20231017 | 095000 | 5534133600 | 28200 | 28100 | 28200 | 28100 | 5075 |
| 541 | 20231017 | 094900 | 5391265900 | 28100 | 28100 | 28150 | 28050 | 8718 |
| 542 | 20231017 | 094800 | 5146115150 | 28100 | 27950 | 28100 | 27900 | 15216 |
| 543 | 20231017 | 094700 | 4719630900 | 27950 | 27950 | 27950 | 27900 | 1397 |
| 544 | 20231017 | 094600 | 4680595100 | 27950 | 27950 | 27950 | 27900 | 3516 |
| 545 | 20231017 | 094500 | 4582470950 | 27950 | 27900 | 27950 | 27900 | 2024 |
| 546 | 20231017 | 094400 | 4525966200 | 27900 | 27800 | 27900 | 27800 | 5021 |
| 547 | 20231017 | 094300 | 4386160500 | 27850 | 27750 | 27850 | 27750 | 6082 |
| 548 | 20231017 | 094200 | 4217019700 | 27700 | 27650 | 27750 | 27650 | 1801 |
| 549 | 20231017 | 094100 | 4167136650 | 27650 | 27600 | 27650 | 27600 | 2346 |
| 550 | 20231017 | 094000 | 4102285050 | 27650 | 27650 | 27650 | 27600 | 1045 |
| 551 | 20231017 | 093900 | 4073422700 | 27650 | 27650 | 27650 | 27600 | 1806 |
| 552 | 20231017 | 093800 | 4023565450 | 27650 | 27750 | 27750 | 27600 | 11801 |
| 553 | 20231017 | 093700 | 3697233350 | 27700 | 27750 | 27750 | 27700 | 1986 |
| 554 | 20231017 | 093600 | 3642204100 | 27750 | 27750 | 27750 | 27700 | 1153 |
| 555 | 20231017 | 093500 | 3610215650 | 27750 | 27800 | 27800 | 27750 | 1504 |
| 556 | 20231017 | 093400 | 3568465700 | 27750 | 27850 | 27850 | 27750 | 2728 |
| 557 | 20231017 | 093300 | 3492644450 | 27850 | 27850 | 27850 | 27800 | 1199 |
| 558 | 20231017 | 093200 | 3459268900 | 27800 | 27800 | 27850 | 27750 | 2857 |
| 559 | 20231017 | 093100 | 3379856600 | 27750 | 27800 | 27800 | 27750 | 526 |
| 560 | 20231017 | 093000 | 3365244100 | 27800 | 27800 | 27800 | 27750 | 1547 |
| 561 | 20231017 | 092900 | 3322252100 | 27800 | 27700 | 27800 | 27700 | 3532 |
| 562 | 20231017 | 092800 | 3224232000 | 27700 | 27700 | 27700 | 27650 | 1529 |
| 563 | 20231017 | 092700 | 3181892950 | 27750 | 27700 | 27750 | 27650 | 1091 |
| 564 | 20231017 | 092600 | 3151664950 | 27700 | 27700 | 27700 | 27650 | 1467 |
| 565 | 20231017 | 092500 | 3111043650 | 27650 | 27650 | 27700 | 27650 | 1059 |
| 566 | 20231017 | 092400 | 3081752700 | 27650 | 27700 | 27750 | 27650 | 2993 |
| 567 | 20231017 | 092300 | 2998835700 | 27750 | 27750 | 27750 | 27700 | 1657 |
| 568 | 20231017 | 092200 | 2952886200 | 27750 | 27600 | 27750 | 27550 | 3293 |
| 569 | 20231017 | 092100 | 2861634000 | 27600 | 27600 | 27600 | 27550 | 1414 |
| 570 | 20231017 | 092000 | 2822618350 | 27600 | 27500 | 27650 | 27500 | 2438 |
| 571 | 20231017 | 091900 | 2755465100 | 27500 | 27600 | 27600 | 27500 | 4055 |
| 572 | 20231017 | 091800 | 2643717750 | 27600 | 27800 | 27800 | 27600 | 7651 |
| 573 | 20231017 | 091700 | 2432080400 | 27750 | 27750 | 27800 | 27750 | 898 |
| 574 | 20231017 | 091600 | 2407160050 | 27750 | 27700 | 27800 | 27700 | 1121 |
| 575 | 20231017 | 091500 | 2376059450 | 27700 | 27750 | 27750 | 27700 | 1321 |
| 576 | 20231017 | 091400 | 2339448600 | 27750 | 27800 | 27800 | 27750 | 1363 |
| 577 | 20231017 | 091300 | 2301617100 | 27800 | 27800 | 27850 | 27750 | 2997 |
| 578 | 20231017 | 091200 | 2218341050 | 27800 | 27900 | 27950 | 27750 | 2782 |
| 579 | 20231017 | 091100 | 2140885850 | 27900 | 27950 | 27950 | 27850 | 2457 |
| 580 | 20231017 | 091000 | 2072343100 | 27900 | 27900 | 27950 | 27900 | 2403 |
| 581 | 20231017 | 090900 | 2005258850 | 27850 | 27900 | 27900 | 27800 | 4488 |
| 582 | 20231017 | 090800 | 1880181750 | 27850 | 27700 | 27900 | 27650 | 2057 |
| 583 | 20231017 | 090700 | 1822983650 | 27700 | 27800 | 27800 | 27700 | 5724 |
| 584 | 20231017 | 090600 | 1664271800 | 27750 | 27900 | 27900 | 27750 | 7189 |
| 585 | 20231017 | 090500 | 1464380700 | 27900 | 27950 | 27950 | 27900 | 4506 |
| 586 | 20231017 | 090400 | 1338642750 | 27950 | 27950 | 28000 | 27900 | 3553 |
| 587 | 20231017 | 090300 | 1239439100 | 27950 | 28050 | 28050 | 27950 | 4679 |
| 588 | 20231017 | 090200 | 1108466250 | 28000 | 28000 | 28150 | 27900 | 8294 |
| 589 | 20231017 | 090100 | 875991250 | 28050 | 27800 | 28050 | 27750 | 12340 |
| 590 | 20231017 | 090000 | 531492700 | 27800 | 27900 | 27900 | 27750 | 18751 |