31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 7850 |
| 3 | 20231123 | 184800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20231123 | 184700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20231123 | 184600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20231123 | 184500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20231123 | 184400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20231123 | 184300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20231123 | 184200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20231123 | 184100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20231123 | 184000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20231123 | 183900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20231123 | 183800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20231123 | 183700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20231123 | 183600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20231123 | 183500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20231123 | 183400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20231123 | 183300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20231123 | 183200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20231123 | 183100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20231123 | 183000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20231123 | 182900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20231123 | 182800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20231123 | 182700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20231123 | 182600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20231123 | 182500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20231123 | 182400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20231123 | 182300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20231123 | 182200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20231123 | 182100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20231123 | 182000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20231123 | 181900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 7850 |
| 33 | 20231123 | 181800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20231123 | 181700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20231123 | 181600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20231123 | 181500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20231123 | 181400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20231123 | 181300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20231123 | 181200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20231123 | 181100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20231123 | 181000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20231123 | 180900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20231123 | 180800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20231123 | 180700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20231123 | 180600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20231123 | 180500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20231123 | 180400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20231123 | 180300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20231123 | 180200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20231123 | 180100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20231123 | 180000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20231123 | 175900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20231123 | 175800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20231123 | 175700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20231123 | 175600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20231123 | 175500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20231123 | 175400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20231123 | 175300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20231123 | 175200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20231123 | 175100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20231123 | 175000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20231123 | 174900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 7850 |
| 63 | 20231123 | 174800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20231123 | 174700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20231123 | 174600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20231123 | 174500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20231123 | 174400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20231123 | 174300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20231123 | 174200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20231123 | 174100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20231123 | 174000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20231123 | 173900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20231123 | 173800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20231123 | 173700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20231123 | 173600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20231123 | 173500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20231123 | 173400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20231123 | 173300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20231123 | 173200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20231123 | 173100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20231123 | 173000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20231123 | 172900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20231123 | 172800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20231123 | 172700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20231123 | 172600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20231123 | 172500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20231123 | 172400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20231123 | 172300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20231123 | 172200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20231123 | 172100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20231123 | 172000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20231123 | 171900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 7850 |
| 93 | 20231123 | 171800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20231123 | 171700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20231123 | 171600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20231123 | 171500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20231123 | 171400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20231123 | 171300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20231123 | 171200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20231123 | 171100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20231123 | 171000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20231123 | 170900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20231123 | 170800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20231123 | 170700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20231123 | 170600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20231123 | 170500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20231123 | 170400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20231123 | 170300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20231123 | 170200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20231123 | 170100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20231123 | 170000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20231123 | 165900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20231123 | 165800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20231123 | 165700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20231123 | 165600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20231123 | 165500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20231123 | 165400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20231123 | 165300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20231123 | 165200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20231123 | 165100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20231123 | 165000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20231123 | 164900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 7850 |
| 123 | 20231123 | 164800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20231123 | 164700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20231123 | 164600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20231123 | 164500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20231123 | 164400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20231123 | 164300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20231123 | 164200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20231123 | 164100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20231123 | 164000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20231123 | 163900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20231123 | 163800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20231123 | 163700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20231123 | 163600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20231123 | 163500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20231123 | 163400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20231123 | 163300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20231123 | 163200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20231123 | 163100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20231123 | 163000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20231123 | 162900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20231123 | 162800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20231123 | 162700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20231123 | 162600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20231123 | 162500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20231123 | 162400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20231123 | 162300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20231123 | 162200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20231123 | 162100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20231123 | 162000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20231123 | 161900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 7850 |
| 153 | 20231123 | 161800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20231123 | 161700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20231123 | 161600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20231123 | 161500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20231123 | 161400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20231123 | 161300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20231123 | 161200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20231123 | 161100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20231123 | 161000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20231123 | 160900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20231123 | 160800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20231123 | 160700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20231123 | 160600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20231123 | 160500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20231123 | 160400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20231123 | 160300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20231123 | 160200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20231123 | 160100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20231123 | 160000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20231123 | 155900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20231123 | 155800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20231123 | 155700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20231123 | 155600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20231123 | 155500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20231123 | 155400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20231123 | 155300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20231123 | 155200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20231123 | 155100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20231123 | 155000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20231123 | 154900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 7850 |
| 183 | 20231123 | 154800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20231123 | 154700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20231123 | 154600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20231123 | 154500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20231123 | 154400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20231123 | 154300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20231123 | 154200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20231123 | 154100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20231123 | 154000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20231123 | 153900 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20231123 | 153800 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20231123 | 153700 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20231123 | 153600 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20231123 | 153500 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20231123 | 153400 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20231123 | 153300 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20231123 | 153200 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20231123 | 153100 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20231123 | 153000 | 7297329250 | 24100 | 24100 | 24100 | 24100 | 7850 |
| 202 | 20231123 | 152900 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231123 | 152800 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231123 | 152700 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231123 | 152600 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231123 | 152500 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231123 | 152400 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231123 | 152300 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231123 | 152200 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231123 | 152100 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231123 | 152000 | 7108144250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231123 | 151900 | 7108144250 | 24150 | 24200 | 24200 | 24150 | 1021 |
| 213 | 20231123 | 151800 | 7083448400 | 24200 | 24100 | 24200 | 24100 | 5500 |
| 214 | 20231123 | 151700 | 6950649150 | 24100 | 24150 | 24150 | 24100 | 499 |
| 215 | 20231123 | 151600 | 6938612350 | 24150 | 24150 | 24150 | 24100 | 355 |
| 216 | 20231123 | 151500 | 6930051750 | 24150 | 24150 | 24150 | 24100 | 849 |
| 217 | 20231123 | 151400 | 6909551200 | 24150 | 24150 | 24150 | 24100 | 453 |
| 218 | 20231123 | 151300 | 6898631300 | 24150 | 24150 | 24150 | 24100 | 1056 |
| 219 | 20231123 | 151200 | 6873161450 | 24150 | 24150 | 24150 | 24100 | 1515 |
| 220 | 20231123 | 151100 | 6836638950 | 24150 | 24100 | 24150 | 24100 | 751 |
| 221 | 20231123 | 151000 | 6818506300 | 24150 | 24100 | 24150 | 24100 | 734 |
| 222 | 20231123 | 150900 | 6800795450 | 24150 | 24100 | 24150 | 24100 | 691 |
| 223 | 20231123 | 150800 | 6784140650 | 24100 | 24150 | 24150 | 24100 | 282 |
| 224 | 20231123 | 150700 | 6777343850 | 24150 | 24150 | 24150 | 24100 | 517 |
| 225 | 20231123 | 150600 | 6764880700 | 24150 | 24150 | 24150 | 24100 | 65 |
| 226 | 20231123 | 150500 | 6763312000 | 24150 | 24100 | 24150 | 24100 | 337 |
| 227 | 20231123 | 150400 | 6755188100 | 24100 | 24150 | 24150 | 24100 | 690 |
| 228 | 20231123 | 150300 | 6738525250 | 24150 | 24100 | 24150 | 24100 | 171 |
| 229 | 20231123 | 150200 | 6734397150 | 24150 | 24100 | 24150 | 24100 | 626 |
| 230 | 20231123 | 150100 | 6719309500 | 24100 | 24100 | 24150 | 24100 | 793 |
| 231 | 20231123 | 150000 | 6700198050 | 24100 | 24150 | 24150 | 24100 | 2115 |
| 232 | 20231123 | 145900 | 6649225650 | 24150 | 24150 | 24150 | 24100 | 150 |
| 233 | 20231123 | 145800 | 6645605700 | 24150 | 24150 | 24150 | 24100 | 99 |
| 234 | 20231123 | 145700 | 6643216700 | 24150 | 24150 | 24150 | 24100 | 46 |
| 235 | 20231123 | 145600 | 6642106000 | 24150 | 24150 | 24150 | 24100 | 576 |
| 236 | 20231123 | 145500 | 6628200100 | 24100 | 24100 | 24150 | 24100 | 137 |
| 237 | 20231123 | 145400 | 6624893350 | 24150 | 24100 | 24150 | 24100 | 620 |
| 238 | 20231123 | 145300 | 6609950200 | 24100 | 24150 | 24150 | 24100 | 513 |
| 239 | 20231123 | 145200 | 6597583550 | 24150 | 24100 | 24150 | 24100 | 115 |
| 240 | 20231123 | 145100 | 6594808000 | 24150 | 24100 | 24150 | 24100 | 156 |
| 241 | 20231123 | 145000 | 6591040650 | 24150 | 24100 | 24150 | 24100 | 282 |
| 242 | 20231123 | 144900 | 6584242450 | 24150 | 24100 | 24150 | 24100 | 611 |
| 243 | 20231123 | 144800 | 6569506800 | 24100 | 24100 | 24150 | 24100 | 178 |
| 244 | 20231123 | 144700 | 6565216200 | 24100 | 24150 | 24150 | 24100 | 33 |
| 245 | 20231123 | 144600 | 6564420800 | 24150 | 24150 | 24150 | 24100 | 2429 |
| 246 | 20231123 | 144500 | 6505826900 | 24100 | 24100 | 24150 | 24100 | 650 |
| 247 | 20231123 | 144400 | 6490160300 | 24150 | 24100 | 24150 | 24100 | 168 |
| 248 | 20231123 | 144300 | 6486109750 | 24100 | 24150 | 24150 | 24100 | 94 |
| 249 | 20231123 | 144200 | 6483842800 | 24150 | 24150 | 24150 | 24100 | 2651 |
| 250 | 20231123 | 144100 | 6419826000 | 24100 | 24100 | 24150 | 24100 | 169 |
| 251 | 20231123 | 144000 | 6415753050 | 24050 | 24100 | 24150 | 24050 | 388 |
| 252 | 20231123 | 143900 | 6406402400 | 24100 | 24150 | 24150 | 24100 | 1023 |
| 253 | 20231123 | 143800 | 6381746400 | 24150 | 24100 | 24150 | 24100 | 572 |
| 254 | 20231123 | 143700 | 6367939900 | 24150 | 24150 | 24150 | 24100 | 815 |
| 255 | 20231123 | 143600 | 6348266900 | 24150 | 24150 | 24150 | 24150 | 88 |
| 256 | 20231123 | 143500 | 6346141700 | 24150 | 24100 | 24150 | 24100 | 118 |
| 257 | 20231123 | 143400 | 6343295450 | 24150 | 24100 | 24150 | 24100 | 856 |
| 258 | 20231123 | 143300 | 6322663500 | 24100 | 24150 | 24150 | 24100 | 135 |
| 259 | 20231123 | 143200 | 6319407250 | 24150 | 24100 | 24150 | 24100 | 6 |
| 260 | 20231123 | 143100 | 6319262400 | 24100 | 24100 | 24100 | 24100 | 325 |
| 261 | 20231123 | 143000 | 6311429900 | 24100 | 24100 | 24150 | 24100 | 1342 |
| 262 | 20231123 | 142900 | 6279086450 | 24150 | 24100 | 24150 | 24100 | 1614 |
| 263 | 20231123 | 142800 | 6240187400 | 24100 | 24100 | 24100 | 24050 | 456 |
| 264 | 20231123 | 142700 | 6229198350 | 24100 | 24100 | 24100 | 24050 | 650 |
| 265 | 20231123 | 142600 | 6213558600 | 24100 | 24100 | 24100 | 24100 | 289 |
| 266 | 20231123 | 142500 | 6206593700 | 24050 | 24100 | 24100 | 24050 | 337 |
| 267 | 20231123 | 142400 | 6198476150 | 24100 | 24100 | 24100 | 24050 | 67 |
| 268 | 20231123 | 142300 | 6196863200 | 24100 | 24050 | 24100 | 24050 | 198 |
| 269 | 20231123 | 142200 | 6192094600 | 24100 | 24050 | 24100 | 24050 | 50 |
| 270 | 20231123 | 142100 | 6190890550 | 24100 | 24050 | 24100 | 24050 | 13 |
| 271 | 20231123 | 142000 | 6190577550 | 24100 | 24050 | 24100 | 24050 | 64 |
| 272 | 20231123 | 141900 | 6189035250 | 24050 | 24100 | 24100 | 24050 | 119 |
| 273 | 20231123 | 141800 | 6186170050 | 24100 | 24100 | 24100 | 24100 | 532 |
| 274 | 20231123 | 141700 | 6173348850 | 24100 | 24050 | 24100 | 24050 | 235 |
| 275 | 20231123 | 141600 | 6167695250 | 24100 | 24050 | 24100 | 24050 | 167 |
| 276 | 20231123 | 141500 | 6163676200 | 24100 | 24050 | 24100 | 24050 | 22 |
| 277 | 20231123 | 141400 | 6163146300 | 24100 | 24100 | 24100 | 24050 | 181 |
| 278 | 20231123 | 141300 | 6158786300 | 24050 | 24050 | 24100 | 24050 | 81 |
| 279 | 20231123 | 141200 | 6156836400 | 24050 | 24100 | 24100 | 24050 | 1239 |
| 280 | 20231123 | 141100 | 6126980450 | 24100 | 24150 | 24150 | 24100 | 6 |
| 281 | 20231123 | 141000 | 6126835800 | 24100 | 24100 | 24100 | 24100 | 250 |
| 282 | 20231123 | 140900 | 6120810800 | 24150 | 24100 | 24150 | 24100 | 144 |
| 283 | 20231123 | 140800 | 6117335400 | 24100 | 24100 | 24150 | 24100 | 688 |
| 284 | 20231123 | 140700 | 6100720750 | 24150 | 24100 | 24150 | 24100 | 505 |
| 285 | 20231123 | 140600 | 6088549600 | 24100 | 24150 | 24150 | 24100 | 85 |
| 286 | 20231123 | 140500 | 6086500850 | 24150 | 24150 | 24150 | 24100 | 1599 |
| 287 | 20231123 | 140400 | 6047956750 | 24150 | 24150 | 24150 | 24100 | 54 |
| 288 | 20231123 | 140300 | 6046653050 | 24100 | 24150 | 24150 | 24100 | 293 |
| 289 | 20231123 | 140200 | 6039589050 | 24100 | 24150 | 24150 | 24100 | 335 |
| 290 | 20231123 | 140100 | 6031507500 | 24150 | 24150 | 24150 | 24100 | 715 |
| 291 | 20231123 | 140000 | 6014242200 | 24150 | 24150 | 24150 | 24100 | 851 |
| 292 | 20231123 | 135900 | 5993722500 | 24150 | 24150 | 24150 | 24150 | 176 |
| 293 | 20231123 | 135800 | 5989472100 | 24150 | 24100 | 24150 | 24100 | 146 |
| 294 | 20231123 | 135700 | 5985952900 | 24100 | 24150 | 24150 | 24100 | 85 |
| 295 | 20231123 | 135600 | 5983904300 | 24150 | 24150 | 24150 | 24150 | 3850 |
| 296 | 20231123 | 135500 | 5890926800 | 24150 | 24150 | 24200 | 24150 | 481 |
| 297 | 20231123 | 135400 | 5879296200 | 24200 | 24200 | 24200 | 24200 | 59 |
| 298 | 20231123 | 135300 | 5877868400 | 24200 | 24200 | 24200 | 24150 | 20 |
| 299 | 20231123 | 135200 | 5877384900 | 24200 | 24150 | 24200 | 24150 | 137 |
| 300 | 20231123 | 135100 | 5874075750 | 24150 | 24150 | 24200 | 24150 | 106 |
| 301 | 20231123 | 135000 | 5871513350 | 24200 | 24200 | 24200 | 24200 | 45 |
| 302 | 20231123 | 134900 | 5870424350 | 24200 | 24200 | 24200 | 24150 | 102 |
| 303 | 20231123 | 134800 | 5867958450 | 24150 | 24200 | 24200 | 24150 | 221 |
| 304 | 20231123 | 134700 | 5862620800 | 24150 | 24200 | 24200 | 24150 | 39 |
| 305 | 20231123 | 134600 | 5861678450 | 24200 | 24200 | 24200 | 24200 | 111 |
| 306 | 20231123 | 134500 | 5858992250 | 24200 | 24200 | 24200 | 24200 | 369 |
| 307 | 20231123 | 134400 | 5850062450 | 24200 | 24250 | 24250 | 24200 | 60 |
| 308 | 20231123 | 134300 | 5848609250 | 24250 | 24250 | 24250 | 24250 | 31 |
| 309 | 20231123 | 134200 | 5847857500 | 24250 | 24200 | 24250 | 24200 | 1525 |
| 310 | 20231123 | 134100 | 5810952300 | 24200 | 24200 | 24200 | 24150 | 510 |
| 311 | 20231123 | 134000 | 5798618200 | 24200 | 24200 | 24200 | 24150 | 67 |
| 312 | 20231123 | 133900 | 5796999300 | 24200 | 24150 | 24200 | 24150 | 2516 |
| 313 | 20231123 | 133800 | 5736179900 | 24150 | 24100 | 24150 | 24100 | 21 |
| 314 | 20231123 | 133700 | 5735673300 | 24100 | 24100 | 24100 | 24100 | 117 |
| 315 | 20231123 | 133600 | 5732853600 | 24100 | 24150 | 24150 | 24100 | 289 |
| 316 | 20231123 | 133500 | 5725882000 | 24150 | 24100 | 24150 | 24050 | 542 |
| 317 | 20231123 | 133400 | 5712839650 | 24100 | 24100 | 24100 | 24050 | 105 |
| 318 | 20231123 | 133300 | 5710309400 | 24100 | 24100 | 24150 | 24100 | 1161 |
| 319 | 20231123 | 133200 | 5682329250 | 24100 | 24050 | 24100 | 24050 | 38 |
| 320 | 20231123 | 133100 | 5681415200 | 24050 | 24100 | 24100 | 24050 | 39 |
| 321 | 20231123 | 133000 | 5680476450 | 24100 | 24100 | 24100 | 24100 | 19 |
| 322 | 20231123 | 132900 | 5680018550 | 24050 | 24050 | 24100 | 24050 | 628 |
| 323 | 20231123 | 132800 | 5664915100 | 24050 | 24050 | 24100 | 24050 | 69 |
| 324 | 20231123 | 132700 | 5663255550 | 24050 | 24100 | 24100 | 24050 | 609 |
| 325 | 20231123 | 132600 | 5648609000 | 24100 | 24050 | 24100 | 24050 | 207 |
| 326 | 20231123 | 132500 | 5643630350 | 24100 | 24100 | 24100 | 24100 | 14 |
| 327 | 20231123 | 132400 | 5643292950 | 24100 | 24050 | 24100 | 24050 | 23 |
| 328 | 20231123 | 132300 | 5642739750 | 24050 | 24050 | 24050 | 24050 | 348 |
| 329 | 20231123 | 132200 | 5634370350 | 24050 | 24050 | 24100 | 24050 | 736 |
| 330 | 20231123 | 132100 | 5616669500 | 24050 | 24050 | 24050 | 24050 | 204 |
| 331 | 20231123 | 132000 | 5611763300 | 24050 | 24050 | 24050 | 24050 | 348 |
| 332 | 20231123 | 131900 | 5603393900 | 24050 | 24000 | 24100 | 24000 | 462 |
| 333 | 20231123 | 131800 | 5592300950 | 24000 | 24100 | 24100 | 24000 | 249 |
| 334 | 20231123 | 131700 | 5586309400 | 24100 | 24100 | 24100 | 24100 | 101 |
| 335 | 20231123 | 131600 | 5583875300 | 24100 | 24050 | 24100 | 24000 | 741 |
| 336 | 20231123 | 131500 | 5566051450 | 24000 | 24050 | 24050 | 24000 | 200 |
| 337 | 20231123 | 131400 | 5561247250 | 24050 | 24050 | 24050 | 24000 | 286 |
| 338 | 20231123 | 131300 | 5554374950 | 24050 | 24050 | 24050 | 24000 | 72 |
| 339 | 20231123 | 131200 | 5552643950 | 24050 | 24000 | 24050 | 24000 | 353 |
| 340 | 20231123 | 131100 | 5544156500 | 24050 | 24050 | 24050 | 24000 | 297 |
| 341 | 20231123 | 131000 | 5537016350 | 24050 | 24050 | 24100 | 24000 | 4097 |
| 342 | 20231123 | 130900 | 5438680500 | 24050 | 24050 | 24100 | 24050 | 490 |
| 343 | 20231123 | 130800 | 5426890500 | 24050 | 24000 | 24050 | 24000 | 146 |
| 344 | 20231123 | 130700 | 5423384900 | 24000 | 24050 | 24050 | 24000 | 351 |
| 345 | 20231123 | 130600 | 5414943450 | 24050 | 24050 | 24050 | 24050 | 195 |
| 346 | 20231123 | 130500 | 5410253700 | 24050 | 24050 | 24050 | 24050 | 384 |
| 347 | 20231123 | 130400 | 5401018500 | 24050 | 24050 | 24100 | 24050 | 1269 |
| 348 | 20231123 | 130300 | 5370499000 | 24050 | 24050 | 24050 | 24000 | 556 |
| 349 | 20231123 | 130200 | 5357152200 | 24050 | 24050 | 24100 | 24000 | 5534 |
| 350 | 20231123 | 130100 | 5224071550 | 24050 | 24100 | 24100 | 24050 | 98 |
| 351 | 20231123 | 130000 | 5221711950 | 24100 | 24050 | 24100 | 24050 | 1135 |
| 352 | 20231123 | 125900 | 5194408450 | 24100 | 24100 | 24100 | 24050 | 271 |
| 353 | 20231123 | 125800 | 5187882800 | 24100 | 24100 | 24100 | 24100 | 103 |
| 354 | 20231123 | 125700 | 5185400500 | 24100 | 24050 | 24100 | 24050 | 487 |
| 355 | 20231123 | 125600 | 5173664800 | 24050 | 24100 | 24100 | 24050 | 4 |
| 356 | 20231123 | 125500 | 5173568550 | 24100 | 24050 | 24100 | 24050 | 21 |
| 357 | 20231123 | 125400 | 5173063300 | 24100 | 24050 | 24100 | 24050 | 208 |
| 358 | 20231123 | 125300 | 5168050550 | 24050 | 24100 | 24100 | 24050 | 133 |
| 359 | 20231123 | 125200 | 5164851850 | 24100 | 24100 | 24150 | 24100 | 283 |
| 360 | 20231123 | 125100 | 5158031500 | 24150 | 24100 | 24150 | 24050 | 4724 |
| 361 | 20231123 | 125000 | 5044262150 | 24150 | 24150 | 24150 | 24150 | 13 |
| 362 | 20231123 | 124900 | 5043948200 | 24150 | 24150 | 24150 | 24150 | 60 |
| 363 | 20231123 | 124800 | 5042499200 | 24150 | 24150 | 24150 | 24150 | 84 |
| 364 | 20231123 | 124700 | 5040470600 | 24100 | 24100 | 24100 | 24100 | 133 |
| 365 | 20231123 | 124600 | 5037265300 | 24150 | 24100 | 24150 | 24100 | 152 |
| 366 | 20231123 | 124500 | 5033601100 | 24100 | 24100 | 24100 | 24100 | 2 |
| 367 | 20231123 | 124400 | 5033552900 | 24150 | 24150 | 24150 | 24100 | 39 |
| 368 | 20231123 | 124300 | 5032611550 | 24150 | 24150 | 24150 | 24150 | 565 |
| 369 | 20231123 | 124200 | 5018966800 | 24150 | 24150 | 24150 | 24150 | 546 |
| 370 | 20231123 | 124100 | 5005780900 | 24150 | 24150 | 24150 | 24100 | 3218 |
| 371 | 20231123 | 124000 | 4928177400 | 24150 | 24150 | 24150 | 24100 | 403 |
| 372 | 20231123 | 123900 | 4918463900 | 24100 | 24100 | 24150 | 24100 | 165 |
| 373 | 20231123 | 123800 | 4914487300 | 24100 | 24100 | 24100 | 24100 | 137 |
| 374 | 20231123 | 123700 | 4911185600 | 24100 | 24150 | 24150 | 24100 | 4 |
| 375 | 20231123 | 123600 | 4911089150 | 24100 | 24150 | 24150 | 24100 | 1598 |
| 376 | 20231123 | 123500 | 4872497950 | 24150 | 24200 | 24200 | 24150 | 60 |
| 377 | 20231123 | 123400 | 4871047900 | 24200 | 24200 | 24250 | 24150 | 67 |
| 378 | 20231123 | 123300 | 4869426350 | 24200 | 24200 | 24200 | 24150 | 83 |
| 379 | 20231123 | 123200 | 4867417800 | 24150 | 24250 | 24250 | 24150 | 1735 |
| 380 | 20231123 | 123100 | 4825501800 | 24250 | 24250 | 24250 | 24250 | 29 |
| 381 | 20231123 | 123000 | 4824798550 | 24250 | 24250 | 24250 | 24250 | 20 |
| 382 | 20231123 | 122900 | 4824313550 | 24250 | 24200 | 24250 | 24200 | 15 |
| 383 | 20231123 | 122800 | 4823950100 | 24250 | 24150 | 24250 | 24150 | 116 |
| 384 | 20231123 | 122700 | 4821137200 | 24250 | 24150 | 24250 | 24150 | 68 |
| 385 | 20231123 | 122600 | 4819494600 | 24150 | 24250 | 24250 | 24150 | 93 |
| 386 | 20231123 | 122500 | 4817240450 | 24250 | 24150 | 24250 | 24150 | 363 |
| 387 | 20231123 | 122400 | 4808452950 | 24200 | 24200 | 24200 | 24200 | 276 |
| 388 | 20231123 | 122300 | 4801773750 | 24250 | 24200 | 24250 | 24200 | 52 |
| 389 | 20231123 | 122200 | 4800515300 | 24200 | 24150 | 24200 | 24150 | 673 |
| 390 | 20231123 | 122100 | 4784261250 | 24150 | 24150 | 24200 | 24150 | 703 |
| 391 | 20231123 | 122000 | 4767282150 | 24200 | 24200 | 24200 | 24200 | 11 |
| 392 | 20231123 | 121900 | 4767015950 | 24200 | 24200 | 24200 | 24150 | 47 |
| 393 | 20231123 | 121800 | 4765879600 | 24200 | 24200 | 24200 | 24200 | 433 |
| 394 | 20231123 | 121700 | 4755401000 | 24200 | 24200 | 24200 | 24200 | 156 |
| 395 | 20231123 | 121600 | 4751625800 | 24200 | 24200 | 24200 | 24200 | 215 |
| 396 | 20231123 | 121500 | 4746422800 | 24200 | 24200 | 24200 | 24200 | 2 |
| 397 | 20231123 | 121400 | 4746374400 | 24150 | 24200 | 24200 | 24150 | 471 |
| 398 | 20231123 | 121300 | 4734998400 | 24200 | 24200 | 24200 | 24200 | 52 |
| 399 | 20231123 | 121200 | 4733740000 | 24200 | 24150 | 24200 | 24150 | 238 |
| 400 | 20231123 | 121100 | 4727980800 | 24200 | 24200 | 24200 | 24150 | 27 |
| 401 | 20231123 | 121000 | 4727327450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 402 | 20231123 | 120900 | 4727327450 | 24200 | 24200 | 24200 | 24200 | 1 |
| 403 | 20231123 | 120800 | 4727303250 | 24150 | 24200 | 24200 | 24150 | 305 |
| 404 | 20231123 | 120700 | 4719937250 | 24200 | 24150 | 24200 | 24150 | 61 |
| 405 | 20231123 | 120600 | 4718463950 | 24200 | 24200 | 24200 | 24200 | 81 |
| 406 | 20231123 | 120500 | 4716503750 | 24200 | 24200 | 24200 | 24200 | 75 |
| 407 | 20231123 | 120400 | 4714688750 | 24200 | 24200 | 24200 | 24200 | 13 |
| 408 | 20231123 | 120300 | 4714374150 | 24200 | 24200 | 24200 | 24200 | 29 |
| 409 | 20231123 | 120200 | 4713672350 | 24200 | 24250 | 24250 | 24200 | 537 |
| 410 | 20231123 | 120100 | 4700675450 | 24250 | 24250 | 24250 | 24200 | 131 |
| 411 | 20231123 | 120000 | 4697503000 | 24250 | 24250 | 24250 | 24250 | 467 |
| 412 | 20231123 | 115900 | 4686178250 | 24250 | 24200 | 24250 | 24200 | 82 |
| 413 | 20231123 | 115800 | 4684192850 | 24250 | 24250 | 24250 | 24250 | 16 |
| 414 | 20231123 | 115700 | 4683804850 | 24250 | 24250 | 24250 | 24200 | 423 |
| 415 | 20231123 | 115600 | 4673547350 | 24300 | 24250 | 24300 | 24250 | 31 |
| 416 | 20231123 | 115500 | 4672795550 | 24200 | 24200 | 24250 | 24200 | 54 |
| 417 | 20231123 | 115400 | 4671488650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 418 | 20231123 | 115300 | 4671488650 | 24200 | 24200 | 24200 | 24200 | 50 |
| 419 | 20231123 | 115200 | 4670278650 | 24300 | 24250 | 24300 | 24200 | 1124 |
| 420 | 20231123 | 115100 | 4643074050 | 24250 | 24300 | 24300 | 24250 | 14 |
| 421 | 20231123 | 115000 | 4642734000 | 24300 | 24250 | 24300 | 24200 | 160 |
| 422 | 20231123 | 114900 | 4638849600 | 24250 | 24250 | 24300 | 24250 | 107 |
| 423 | 20231123 | 114800 | 4636252350 | 24250 | 24250 | 24250 | 24200 | 672 |
| 424 | 20231123 | 114700 | 4619984950 | 24250 | 24300 | 24300 | 24250 | 266 |
| 425 | 20231123 | 114600 | 4613533950 | 24250 | 24250 | 24250 | 24250 | 307 |
| 426 | 20231123 | 114500 | 4606089200 | 24250 | 24250 | 24250 | 24250 | 634 |
| 427 | 20231123 | 114400 | 4590714700 | 24250 | 24250 | 24250 | 24250 | 20 |
| 428 | 20231123 | 114300 | 4590229700 | 24250 | 24250 | 24250 | 24250 | 233 |
| 429 | 20231123 | 114200 | 4584579450 | 24250 | 24300 | 24300 | 24250 | 893 |
| 430 | 20231123 | 114100 | 4562881150 | 24300 | 24300 | 24300 | 24300 | 26 |
| 431 | 20231123 | 114000 | 4562249350 | 24300 | 24300 | 24300 | 24300 | 321 |
| 432 | 20231123 | 113900 | 4554449050 | 24300 | 24300 | 24300 | 24300 | 2 |
| 433 | 20231123 | 113800 | 4554400450 | 24300 | 24300 | 24300 | 24300 | 180 |
| 434 | 20231123 | 113700 | 4550026450 | 24300 | 24300 | 24300 | 24250 | 412 |
| 435 | 20231123 | 113600 | 4540015350 | 24250 | 24300 | 24300 | 24250 | 71 |
| 436 | 20231123 | 113500 | 4538292550 | 24250 | 24250 | 24250 | 24250 | 115 |
| 437 | 20231123 | 113400 | 4535503800 | 24250 | 24250 | 24300 | 24250 | 99 |
| 438 | 20231123 | 113300 | 4533100500 | 24250 | 24250 | 24300 | 24250 | 408 |
| 439 | 20231123 | 113200 | 4523206450 | 24250 | 24250 | 24250 | 24200 | 405 |
| 440 | 20231123 | 113100 | 4513395400 | 24200 | 24250 | 24250 | 24200 | 498 |
| 441 | 20231123 | 113000 | 4501343050 | 24250 | 24250 | 24250 | 24250 | 148 |
| 442 | 20231123 | 112900 | 4497754050 | 24200 | 24250 | 24250 | 24200 | 252 |
| 443 | 20231123 | 112800 | 4491651050 | 24250 | 24250 | 24250 | 24200 | 253 |
| 444 | 20231123 | 112700 | 4485524350 | 24250 | 24250 | 24250 | 24250 | 35 |
| 445 | 20231123 | 112600 | 4484675600 | 24250 | 24300 | 24300 | 24250 | 403 |
| 446 | 20231123 | 112500 | 4474897750 | 24300 | 24300 | 24300 | 24300 | 132 |
| 447 | 20231123 | 112400 | 4471690150 | 24300 | 24250 | 24300 | 24250 | 353 |
| 448 | 20231123 | 112300 | 4463126700 | 24200 | 24300 | 24300 | 24200 | 1590 |
| 449 | 20231123 | 112200 | 4424561800 | 24300 | 24300 | 24300 | 24250 | 197 |
| 450 | 20231123 | 112100 | 4419781500 | 24250 | 24300 | 24300 | 24250 | 104 |
| 451 | 20231123 | 112000 | 4417259350 | 24300 | 24300 | 24300 | 24300 | 29 |
| 452 | 20231123 | 111900 | 4416554650 | 24300 | 24300 | 24300 | 24200 | 296 |
| 453 | 20231123 | 111800 | 4409376550 | 24300 | 24300 | 24300 | 24300 | 356 |
| 454 | 20231123 | 111700 | 4400725750 | 24300 | 24250 | 24300 | 24250 | 205 |
| 455 | 20231123 | 111600 | 4395751450 | 24300 | 24300 | 24300 | 24300 | 8 |
| 456 | 20231123 | 111500 | 4395557050 | 24250 | 24250 | 24250 | 24200 | 524 |
| 457 | 20231123 | 111400 | 4382856600 | 24250 | 24250 | 24250 | 24200 | 62 |
| 458 | 20231123 | 111300 | 4381355500 | 24250 | 24250 | 24250 | 24200 | 1525 |
| 459 | 20231123 | 111200 | 4344444250 | 24250 | 24250 | 24250 | 24250 | 220 |
| 460 | 20231123 | 111100 | 4339109250 | 24250 | 24250 | 24250 | 24200 | 193 |
| 461 | 20231123 | 111000 | 4334435250 | 24250 | 24200 | 24250 | 24200 | 105 |
| 462 | 20231123 | 110900 | 4331891950 | 24200 | 24250 | 24250 | 24200 | 120 |
| 463 | 20231123 | 110800 | 4328984350 | 24250 | 24200 | 24250 | 24200 | 320 |
| 464 | 20231123 | 110700 | 4321225000 | 24200 | 24250 | 24250 | 24200 | 40 |
| 465 | 20231123 | 110600 | 4320256000 | 24250 | 24250 | 24250 | 24250 | 81 |
| 466 | 20231123 | 110500 | 4318291750 | 24200 | 24250 | 24250 | 24200 | 410 |
| 467 | 20231123 | 110400 | 4308365250 | 24250 | 24300 | 24300 | 24250 | 708 |
| 468 | 20231123 | 110300 | 4291194300 | 24300 | 24300 | 24300 | 24300 | 202 |
| 469 | 20231123 | 110200 | 4286285700 | 24250 | 24300 | 24300 | 24250 | 372 |
| 470 | 20231123 | 110100 | 4277254550 | 24300 | 24300 | 24300 | 24300 | 39 |
| 471 | 20231123 | 110000 | 4276306850 | 24300 | 24250 | 24300 | 24200 | 272 |
| 472 | 20231123 | 105900 | 4269715650 | 24250 | 24250 | 24250 | 24200 | 74 |
| 473 | 20231123 | 105800 | 4267921200 | 24250 | 24250 | 24250 | 24250 | 345 |
| 474 | 20231123 | 105700 | 4259554950 | 24250 | 24200 | 24250 | 24200 | 2002 |
| 475 | 20231123 | 105600 | 4211009900 | 24250 | 24200 | 24250 | 24200 | 246 |
| 476 | 20231123 | 105500 | 4205055700 | 24200 | 24250 | 24250 | 24200 | 36 |
| 477 | 20231123 | 105400 | 4204184450 | 24200 | 24200 | 24200 | 24200 | 4 |
| 478 | 20231123 | 105300 | 4204087650 | 24200 | 24200 | 24250 | 24200 | 20 |
| 479 | 20231123 | 105200 | 4203603350 | 24250 | 24200 | 24250 | 24200 | 56 |
| 480 | 20231123 | 105100 | 4202247350 | 24250 | 24200 | 24250 | 24200 | 818 |
| 481 | 20231123 | 105000 | 4182451700 | 24250 | 24250 | 24250 | 24200 | 37 |
| 482 | 20231123 | 104900 | 4181554750 | 24250 | 24250 | 24250 | 24200 | 118 |
| 483 | 20231123 | 104800 | 4178693300 | 24250 | 24250 | 24250 | 24250 | 57 |
| 484 | 20231123 | 104700 | 4177311050 | 24250 | 24200 | 24250 | 24200 | 16 |
| 485 | 20231123 | 104600 | 4176923200 | 24200 | 24200 | 24200 | 24200 | 79 |
| 486 | 20231123 | 104500 | 4175011400 | 24200 | 24150 | 24200 | 24150 | 717 |
| 487 | 20231123 | 104400 | 4157673150 | 24200 | 24150 | 24200 | 24150 | 735 |
| 488 | 20231123 | 104300 | 4139908000 | 24150 | 24200 | 24200 | 24150 | 709 |
| 489 | 20231123 | 104200 | 4122763950 | 24250 | 24250 | 24250 | 24200 | 564 |
| 490 | 20231123 | 104100 | 4109105750 | 24250 | 24250 | 24250 | 24250 | 46 |
| 491 | 20231123 | 104000 | 4107990250 | 24250 | 24200 | 24250 | 24200 | 705 |
| 492 | 20231123 | 103900 | 4090928700 | 24250 | 24250 | 24250 | 24200 | 79 |
| 493 | 20231123 | 103800 | 4089015200 | 24250 | 24200 | 24250 | 24200 | 37 |
| 494 | 20231123 | 103700 | 4088118800 | 24200 | 24200 | 24250 | 24200 | 920 |
| 495 | 20231123 | 103600 | 4065854050 | 24250 | 24250 | 24250 | 24250 | 291 |
| 496 | 20231123 | 103500 | 4058797300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 497 | 20231123 | 103400 | 4029673050 | 24250 | 24250 | 24250 | 24250 | 18 |
| 498 | 20231123 | 103300 | 4029236550 | 24250 | 24250 | 24250 | 24250 | 761 |
| 499 | 20231123 | 103200 | 4010782300 | 24250 | 24300 | 24300 | 24250 | 1067 |
| 500 | 20231123 | 103100 | 3984906850 | 24300 | 24300 | 24300 | 24250 | 1171 |
| 501 | 20231123 | 103000 | 3956501550 | 24300 | 24300 | 24350 | 24250 | 52 |
| 502 | 20231123 | 102900 | 3955238400 | 24350 | 24350 | 24350 | 24250 | 691 |
| 503 | 20231123 | 102800 | 3938449100 | 24350 | 24350 | 24350 | 24300 | 680 |
| 504 | 20231123 | 102700 | 3921923500 | 24350 | 24300 | 24350 | 24300 | 42 |
| 505 | 20231123 | 102600 | 3920902300 | 24350 | 24350 | 24350 | 24350 | 65 |
| 506 | 20231123 | 102500 | 3919319550 | 24350 | 24350 | 24350 | 24300 | 233 |
| 507 | 20231123 | 102400 | 3913656650 | 24350 | 24300 | 24350 | 24300 | 162 |
| 508 | 20231123 | 102300 | 3909720000 | 24300 | 24350 | 24350 | 24300 | 1121 |
| 509 | 20231123 | 102200 | 3882476250 | 24350 | 24300 | 24350 | 24300 | 204 |
| 510 | 20231123 | 102100 | 3877517750 | 24300 | 24300 | 24350 | 24300 | 438 |
| 511 | 20231123 | 102000 | 3866873200 | 24350 | 24300 | 24350 | 24300 | 120 |
| 512 | 20231123 | 101900 | 3863957050 | 24300 | 24300 | 24300 | 24300 | 407 |
| 513 | 20231123 | 101800 | 3854066950 | 24350 | 24300 | 24350 | 24250 | 342 |
| 514 | 20231123 | 101700 | 3845765150 | 24250 | 24300 | 24300 | 24250 | 193 |
| 515 | 20231123 | 101600 | 3841080500 | 24300 | 24300 | 24300 | 24300 | 2106 |
| 516 | 20231123 | 101500 | 3789904700 | 24300 | 24350 | 24350 | 24300 | 483 |
| 517 | 20231123 | 101400 | 3778148650 | 24350 | 24350 | 24350 | 24300 | 244 |
| 518 | 20231123 | 101300 | 3772208000 | 24300 | 24350 | 24350 | 24300 | 340 |
| 519 | 20231123 | 101200 | 3763931950 | 24400 | 24400 | 24400 | 24350 | 1665 |
| 520 | 20231123 | 101100 | 3723327650 | 24400 | 24350 | 24400 | 24350 | 28 |
| 521 | 20231123 | 101000 | 3722645050 | 24350 | 24350 | 24350 | 24300 | 1616 |
| 522 | 20231123 | 100900 | 3683372800 | 24300 | 24400 | 24400 | 24300 | 725 |
| 523 | 20231123 | 100800 | 3665729550 | 24400 | 24400 | 24400 | 24350 | 621 |
| 524 | 20231123 | 100700 | 3650599650 | 24400 | 24400 | 24400 | 24350 | 118 |
| 525 | 20231123 | 100600 | 3647725550 | 24400 | 24350 | 24400 | 24300 | 1432 |
| 526 | 20231123 | 100500 | 3612861700 | 24350 | 24350 | 24350 | 24300 | 298 |
| 527 | 20231123 | 100400 | 3605612750 | 24300 | 24300 | 24300 | 24250 | 1318 |
| 528 | 20231123 | 100300 | 3573598750 | 24300 | 24300 | 24300 | 24250 | 28 |
| 529 | 20231123 | 100200 | 3572918950 | 24250 | 24300 | 24300 | 24250 | 472 |
| 530 | 20231123 | 100100 | 3561472700 | 24250 | 24200 | 24300 | 24200 | 957 |
| 531 | 20231123 | 100000 | 3538278650 | 24250 | 24250 | 24300 | 24250 | 406 |
| 532 | 20231123 | 095900 | 3528433050 | 24250 | 24250 | 24250 | 24250 | 871 |
| 533 | 20231123 | 095800 | 3507311300 | 24250 | 24250 | 24300 | 24250 | 686 |
| 534 | 20231123 | 095700 | 3490675450 | 24250 | 24350 | 24350 | 24250 | 4510 |
| 535 | 20231123 | 095600 | 3380987000 | 24350 | 24400 | 24400 | 24350 | 295 |
| 536 | 20231123 | 095500 | 3373791800 | 24450 | 24450 | 24450 | 24400 | 785 |
| 537 | 20231123 | 095400 | 3354631550 | 24450 | 24450 | 24450 | 24400 | 1146 |
| 538 | 20231123 | 095300 | 3326653450 | 24400 | 24450 | 24500 | 24400 | 4334 |
| 539 | 20231123 | 095200 | 3220659400 | 24500 | 24500 | 24500 | 24450 | 740 |
| 540 | 20231123 | 095100 | 3202536550 | 24500 | 24450 | 24500 | 24400 | 1239 |
| 541 | 20231123 | 095000 | 3172245350 | 24450 | 24500 | 24500 | 24450 | 2738 |
| 542 | 20231123 | 094900 | 3105298500 | 24500 | 24500 | 24500 | 24450 | 1127 |
| 543 | 20231123 | 094800 | 3077702300 | 24500 | 24450 | 24550 | 24450 | 3873 |
| 544 | 20231123 | 094700 | 2982820050 | 24450 | 24550 | 24600 | 24450 | 12144 |
| 545 | 20231123 | 094600 | 2685112950 | 24550 | 24450 | 24600 | 24450 | 7049 |
| 546 | 20231123 | 094500 | 2512221250 | 24450 | 24400 | 24450 | 24350 | 4039 |
| 547 | 20231123 | 094400 | 2413605950 | 24350 | 24250 | 24400 | 24250 | 18877 |
| 548 | 20231123 | 094300 | 1954686800 | 24250 | 24250 | 24250 | 24200 | 787 |
| 549 | 20231123 | 094200 | 1935613050 | 24250 | 24250 | 24250 | 24200 | 1054 |
| 550 | 20231123 | 094100 | 1910105300 | 24200 | 24200 | 24250 | 24150 | 4695 |
| 551 | 20231123 | 094000 | 1796479750 | 24200 | 24150 | 24200 | 24150 | 214 |
| 552 | 20231123 | 093900 | 1791306100 | 24150 | 24150 | 24200 | 24150 | 770 |
| 553 | 20231123 | 093800 | 1772696950 | 24150 | 24200 | 24200 | 24150 | 435 |
| 554 | 20231123 | 093700 | 1762191250 | 24100 | 24150 | 24200 | 24100 | 1817 |
| 555 | 20231123 | 093600 | 1718325350 | 24100 | 24050 | 24100 | 24000 | 4950 |
| 556 | 20231123 | 093500 | 1599244950 | 24050 | 24050 | 24050 | 24000 | 541 |
| 557 | 20231123 | 093400 | 1586256550 | 24050 | 24050 | 24050 | 24000 | 802 |
| 558 | 20231123 | 093300 | 1566983850 | 24050 | 24050 | 24050 | 24000 | 439 |
| 559 | 20231123 | 093200 | 1556440600 | 24000 | 24050 | 24100 | 24000 | 1540 |
| 560 | 20231123 | 093100 | 1519452850 | 24050 | 24050 | 24100 | 24050 | 874 |
| 561 | 20231123 | 093000 | 1498432500 | 24050 | 24050 | 24100 | 24050 | 1576 |
| 562 | 20231123 | 092900 | 1460529400 | 24050 | 24100 | 24100 | 24050 | 531 |
| 563 | 20231123 | 092800 | 1447758700 | 24100 | 24100 | 24100 | 24050 | 620 |
| 564 | 20231123 | 092700 | 1432841700 | 24100 | 24100 | 24100 | 24050 | 2610 |
| 565 | 20231123 | 092600 | 1369940750 | 24100 | 24200 | 24200 | 24100 | 1761 |
| 566 | 20231123 | 092500 | 1327418450 | 24150 | 24200 | 24200 | 24150 | 188 |
| 567 | 20231123 | 092400 | 1322877450 | 24150 | 24250 | 24250 | 24150 | 1320 |
| 568 | 20231123 | 092300 | 1290931900 | 24250 | 24250 | 24250 | 24200 | 466 |
| 569 | 20231123 | 092200 | 1279651800 | 24200 | 24250 | 24250 | 24200 | 972 |
| 570 | 20231123 | 092100 | 1256124250 | 24250 | 24250 | 24250 | 24200 | 212 |
| 571 | 20231123 | 092000 | 1250989900 | 24250 | 24200 | 24250 | 24200 | 383 |
| 572 | 20231123 | 091900 | 1241704650 | 24200 | 24250 | 24250 | 24200 | 301 |
| 573 | 20231123 | 091800 | 1234415850 | 24250 | 24200 | 24250 | 24200 | 428 |
| 574 | 20231123 | 091700 | 1224038050 | 24250 | 24250 | 24250 | 24200 | 252 |
| 575 | 20231123 | 091600 | 1217927850 | 24250 | 24250 | 24250 | 24200 | 1145 |
| 576 | 20231123 | 091500 | 1190163400 | 24250 | 24250 | 24250 | 24200 | 274 |
| 577 | 20231123 | 091400 | 1183521550 | 24250 | 24200 | 24300 | 24150 | 5726 |
| 578 | 20231123 | 091300 | 1044670200 | 24200 | 24150 | 24200 | 24100 | 2031 |
| 579 | 20231123 | 091200 | 995542650 | 24150 | 24200 | 24250 | 24150 | 1763 |
| 580 | 20231123 | 091100 | 952900200 | 24200 | 24200 | 24250 | 24050 | 4849 |
| 581 | 20231123 | 091000 | 835754800 | 24250 | 24250 | 24250 | 24200 | 1087 |
| 582 | 20231123 | 090900 | 809399750 | 24250 | 24200 | 24250 | 24200 | 1563 |
| 583 | 20231123 | 090800 | 771509100 | 24200 | 24150 | 24250 | 24150 | 1489 |
| 584 | 20231123 | 090700 | 735488550 | 24150 | 24100 | 24150 | 24100 | 846 |
| 585 | 20231123 | 090600 | 715099200 | 24100 | 24050 | 24100 | 24050 | 2300 |
| 586 | 20231123 | 090500 | 659729250 | 24050 | 24000 | 24050 | 24000 | 1680 |
| 587 | 20231123 | 090400 | 619358000 | 24000 | 24050 | 24100 | 24000 | 4822 |
| 588 | 20231123 | 090300 | 503476850 | 24050 | 24100 | 24100 | 24050 | 1108 |
| 589 | 20231123 | 090200 | 476809150 | 24100 | 24050 | 24150 | 24050 | 1159 |
| 590 | 20231123 | 090100 | 448898850 | 24050 | 24250 | 24300 | 24050 | 12645 |
| 591 | 20231123 | 090000 | 143310550 | 24300 | 24250 | 24300 | 24200 | 5735 |