33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 126294 |
| 3 | 20231228 | 185200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20231228 | 185100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20231228 | 185000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20231228 | 184900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20231228 | 184800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20231228 | 184700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20231228 | 184600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20231228 | 184500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20231228 | 184400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20231228 | 184300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20231228 | 184200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20231228 | 184100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20231228 | 184000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20231228 | 183900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20231228 | 183800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20231228 | 183700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20231228 | 183600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20231228 | 183500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20231228 | 183400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20231228 | 183300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20231228 | 183200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20231228 | 183100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20231228 | 183000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20231228 | 182900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20231228 | 182800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20231228 | 182700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20231228 | 182600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20231228 | 182500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20231228 | 182400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20231228 | 182300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 126294 |
| 33 | 20231228 | 182200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20231228 | 182100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20231228 | 182000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20231228 | 181900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20231228 | 181800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20231228 | 181700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20231228 | 181600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20231228 | 181500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20231228 | 181400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20231228 | 181300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20231228 | 181200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20231228 | 181100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20231228 | 181000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20231228 | 180900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20231228 | 180800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20231228 | 180700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20231228 | 180600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20231228 | 180500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20231228 | 180400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20231228 | 180300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20231228 | 180200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20231228 | 180100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20231228 | 180000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20231228 | 175900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20231228 | 175800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20231228 | 175700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20231228 | 175600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20231228 | 175500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20231228 | 175400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20231228 | 175300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 126294 |
| 63 | 20231228 | 175200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20231228 | 175100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20231228 | 175000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20231228 | 174900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20231228 | 174800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20231228 | 174700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20231228 | 174600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20231228 | 174500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20231228 | 174400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20231228 | 174300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20231228 | 174200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20231228 | 174100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20231228 | 174000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20231228 | 173900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20231228 | 173800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20231228 | 173700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20231228 | 173600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20231228 | 173500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20231228 | 173400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20231228 | 173300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20231228 | 173200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20231228 | 173100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20231228 | 173000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20231228 | 172900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20231228 | 172800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20231228 | 172700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20231228 | 172600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20231228 | 172500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20231228 | 172400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20231228 | 172300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 126294 |
| 93 | 20231228 | 172200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20231228 | 172100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20231228 | 172000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20231228 | 171900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20231228 | 171800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20231228 | 171700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20231228 | 171600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20231228 | 171500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20231228 | 171400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20231228 | 171300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20231228 | 171200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20231228 | 171100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20231228 | 171000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20231228 | 170900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20231228 | 170800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20231228 | 170700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20231228 | 170600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20231228 | 170500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20231228 | 170400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20231228 | 170300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20231228 | 170200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20231228 | 170100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20231228 | 170000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20231228 | 165900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20231228 | 165800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20231228 | 165700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20231228 | 165600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20231228 | 165500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20231228 | 165400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20231228 | 165300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 126294 |
| 123 | 20231228 | 165200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20231228 | 165100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20231228 | 165000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20231228 | 164900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20231228 | 164800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20231228 | 164700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20231228 | 164600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20231228 | 164500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20231228 | 164400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20231228 | 164300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20231228 | 164200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20231228 | 164100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20231228 | 164000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20231228 | 163900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20231228 | 163800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20231228 | 163700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20231228 | 163600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20231228 | 163500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20231228 | 163400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20231228 | 163300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20231228 | 163200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20231228 | 163100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20231228 | 163000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20231228 | 162900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20231228 | 162800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20231228 | 162700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20231228 | 162600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20231228 | 162500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20231228 | 162400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20231228 | 162300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 126294 |
| 153 | 20231228 | 162200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20231228 | 162100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20231228 | 162000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20231228 | 161900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20231228 | 161800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20231228 | 161700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20231228 | 161600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20231228 | 161500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20231228 | 161400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20231228 | 161300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20231228 | 161200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20231228 | 161100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20231228 | 161000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20231228 | 160900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20231228 | 160800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20231228 | 160700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20231228 | 160600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20231228 | 160500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20231228 | 160400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20231228 | 160300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20231228 | 160200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20231228 | 160100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20231228 | 160000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20231228 | 155900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20231228 | 155800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20231228 | 155700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20231228 | 155600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20231228 | 155500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20231228 | 155400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20231228 | 155300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 126294 |
| 183 | 20231228 | 155200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20231228 | 155100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20231228 | 155000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20231228 | 154900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20231228 | 154800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20231228 | 154700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20231228 | 154600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20231228 | 154500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20231228 | 154400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20231228 | 154300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20231228 | 154200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20231228 | 154100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20231228 | 154000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20231228 | 153900 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20231228 | 153800 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20231228 | 153700 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20231228 | 153600 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20231228 | 153500 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20231228 | 153400 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20231228 | 153300 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20231228 | 153200 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20231228 | 153100 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20231228 | 153000 | 287844510850 | 29400 | 29400 | 29400 | 29400 | 126294 |
| 206 | 20231228 | 152900 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20231228 | 152800 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20231228 | 152700 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20231228 | 152600 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20231228 | 152500 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20231228 | 152400 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20231228 | 152300 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 213 | 20231228 | 152200 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20231228 | 152100 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20231228 | 152000 | 284131467250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20231228 | 151900 | 284131467250 | 29400 | 29250 | 29400 | 29250 | 31854 |
| 217 | 20231228 | 151800 | 283197896800 | 29250 | 29200 | 29300 | 29200 | 14265 |
| 218 | 20231228 | 151700 | 282780867900 | 29250 | 29300 | 29300 | 29200 | 19241 |
| 219 | 20231228 | 151600 | 282218303300 | 29250 | 29250 | 29300 | 29250 | 8931 |
| 220 | 20231228 | 151500 | 281956896500 | 29300 | 29250 | 29300 | 29200 | 15468 |
| 221 | 20231228 | 151400 | 281504578350 | 29200 | 29350 | 29350 | 29200 | 19384 |
| 222 | 20231228 | 151300 | 280937334100 | 29300 | 29400 | 29400 | 29300 | 13916 |
| 223 | 20231228 | 151200 | 280529060050 | 29350 | 29400 | 29400 | 29350 | 4860 |
| 224 | 20231228 | 151100 | 280386353450 | 29350 | 29400 | 29450 | 29350 | 11966 |
| 225 | 20231228 | 151000 | 280034724700 | 29400 | 29400 | 29400 | 29350 | 7106 |
| 226 | 20231228 | 150900 | 279825919650 | 29350 | 29350 | 29400 | 29350 | 3182 |
| 227 | 20231228 | 150800 | 279732507050 | 29350 | 29250 | 29400 | 29250 | 17050 |
| 228 | 20231228 | 150700 | 279232625200 | 29250 | 29300 | 29350 | 29250 | 10502 |
| 229 | 20231228 | 150600 | 278925100100 | 29300 | 29300 | 29350 | 29300 | 8145 |
| 230 | 20231228 | 150500 | 278686239000 | 29350 | 29350 | 29400 | 29300 | 5731 |
| 231 | 20231228 | 150400 | 278517979450 | 29350 | 29350 | 29400 | 29300 | 4426 |
| 232 | 20231228 | 150300 | 278388057000 | 29350 | 29350 | 29400 | 29250 | 37037 |
| 233 | 20231228 | 150200 | 277303384600 | 29350 | 29450 | 29450 | 29300 | 22105 |
| 234 | 20231228 | 150100 | 276654371200 | 29400 | 29450 | 29500 | 29400 | 5337 |
| 235 | 20231228 | 150000 | 276497267700 | 29400 | 29450 | 29450 | 29350 | 12594 |
| 236 | 20231228 | 145900 | 276126943050 | 29400 | 29350 | 29450 | 29350 | 13517 |
| 237 | 20231228 | 145800 | 275729895300 | 29350 | 29400 | 29550 | 29350 | 31589 |
| 238 | 20231228 | 145700 | 274800904700 | 29450 | 29600 | 29600 | 29400 | 20379 |
| 239 | 20231228 | 145600 | 274200316800 | 29550 | 29550 | 29600 | 29550 | 6948 |
| 240 | 20231228 | 145500 | 273994982150 | 29550 | 29550 | 29600 | 29550 | 6701 |
| 241 | 20231228 | 145400 | 273796847950 | 29600 | 29600 | 29650 | 29550 | 4044 |
| 242 | 20231228 | 145300 | 273677175250 | 29600 | 29600 | 29650 | 29550 | 2964 |
| 243 | 20231228 | 145200 | 273589408150 | 29650 | 29550 | 29650 | 29500 | 7538 |
| 244 | 20231228 | 145100 | 273366484850 | 29550 | 29550 | 29600 | 29500 | 3703 |
| 245 | 20231228 | 145000 | 273257064250 | 29550 | 29650 | 29650 | 29500 | 14780 |
| 246 | 20231228 | 144900 | 272820296300 | 29650 | 29650 | 29650 | 29600 | 2045 |
| 247 | 20231228 | 144800 | 272759725200 | 29650 | 29650 | 29700 | 29600 | 2701 |
| 248 | 20231228 | 144700 | 272679663650 | 29700 | 29550 | 29700 | 29500 | 36132 |
| 249 | 20231228 | 144600 | 271612533850 | 29550 | 29600 | 29650 | 29550 | 14621 |
| 250 | 20231228 | 144500 | 271180093400 | 29600 | 29650 | 29700 | 29600 | 6448 |
| 251 | 20231228 | 144400 | 270989040500 | 29650 | 29600 | 29650 | 29500 | 17259 |
| 252 | 20231228 | 144300 | 270478538450 | 29550 | 29550 | 29600 | 29500 | 8123 |
| 253 | 20231228 | 144200 | 270238477500 | 29550 | 29750 | 29750 | 29500 | 78931 |
| 254 | 20231228 | 144100 | 267900764000 | 29800 | 29750 | 29800 | 29700 | 13238 |
| 255 | 20231228 | 144000 | 267507430100 | 29750 | 29750 | 29800 | 29750 | 5942 |
| 256 | 20231228 | 143900 | 267330653650 | 29800 | 29800 | 29850 | 29750 | 2343 |
| 257 | 20231228 | 143800 | 267260882400 | 29850 | 29750 | 29850 | 29750 | 5185 |
| 258 | 20231228 | 143700 | 267106417050 | 29750 | 29800 | 29800 | 29750 | 3342 |
| 259 | 20231228 | 143600 | 267006991100 | 29750 | 29750 | 29850 | 29750 | 10190 |
| 260 | 20231228 | 143500 | 266703414100 | 29750 | 29750 | 29800 | 29700 | 7664 |
| 261 | 20231228 | 143400 | 266475393750 | 29750 | 29750 | 29800 | 29750 | 6696 |
| 262 | 20231228 | 143300 | 266276173150 | 29800 | 29750 | 29800 | 29750 | 1978 |
| 263 | 20231228 | 143200 | 266217311750 | 29750 | 29750 | 29800 | 29750 | 2636 |
| 264 | 20231228 | 143100 | 266138878850 | 29750 | 29750 | 29800 | 29700 | 6598 |
| 265 | 20231228 | 143000 | 265942579700 | 29750 | 29800 | 29800 | 29750 | 9669 |
| 266 | 20231228 | 142900 | 265654753800 | 29800 | 29850 | 29900 | 29800 | 5200 |
| 267 | 20231228 | 142800 | 265499590350 | 29850 | 29850 | 29900 | 29850 | 1278 |
| 268 | 20231228 | 142700 | 265461390700 | 29900 | 29750 | 29900 | 29750 | 6707 |
| 269 | 20231228 | 142600 | 265261329800 | 29750 | 29700 | 29800 | 29700 | 8402 |
| 270 | 20231228 | 142500 | 265011438100 | 29700 | 29750 | 29750 | 29700 | 13833 |
| 271 | 20231228 | 142400 | 264600107200 | 29750 | 29750 | 29800 | 29750 | 5150 |
| 272 | 20231228 | 142300 | 264446862950 | 29800 | 29800 | 29800 | 29750 | 4147 |
| 273 | 20231228 | 142200 | 264323372750 | 29800 | 29850 | 29850 | 29750 | 8274 |
| 274 | 20231228 | 142100 | 264076807950 | 29800 | 29850 | 29900 | 29800 | 5961 |
| 275 | 20231228 | 142000 | 263898900900 | 29850 | 29750 | 29850 | 29750 | 12063 |
| 276 | 20231228 | 141900 | 263539843050 | 29750 | 29850 | 29850 | 29750 | 30430 |
| 277 | 20231228 | 141800 | 262633779300 | 29800 | 29850 | 29850 | 29800 | 4880 |
| 278 | 20231228 | 141700 | 262488206050 | 29850 | 29900 | 29950 | 29850 | 14156 |
| 279 | 20231228 | 141600 | 262065353600 | 29900 | 29950 | 29950 | 29900 | 2196 |
| 280 | 20231228 | 141500 | 261999649650 | 29950 | 30000 | 30000 | 29950 | 2990 |
| 281 | 20231228 | 141400 | 261910092650 | 30000 | 29950 | 30000 | 29900 | 4632 |
| 282 | 20231228 | 141300 | 261771373050 | 29950 | 29900 | 29950 | 29900 | 1098 |
| 283 | 20231228 | 141200 | 261738528650 | 29900 | 29900 | 29950 | 29900 | 3042 |
| 284 | 20231228 | 141100 | 261647569550 | 29900 | 29950 | 29950 | 29900 | 3840 |
| 285 | 20231228 | 141000 | 261532692400 | 29900 | 29900 | 29950 | 29900 | 1942 |
| 286 | 20231228 | 140900 | 261474597100 | 29900 | 29900 | 29950 | 29900 | 7226 |
| 287 | 20231228 | 140800 | 261258533300 | 29900 | 29950 | 30000 | 29900 | 4040 |
| 288 | 20231228 | 140700 | 261137684000 | 30000 | 29950 | 30000 | 29950 | 2918 |
| 289 | 20231228 | 140600 | 261050266750 | 29950 | 29950 | 30000 | 29950 | 3515 |
| 290 | 20231228 | 140500 | 260944987250 | 30000 | 29950 | 30000 | 29950 | 2774 |
| 291 | 20231228 | 140400 | 260861803950 | 29950 | 29850 | 30000 | 29850 | 9247 |
| 292 | 20231228 | 140300 | 260585004250 | 29900 | 30000 | 30000 | 29850 | 10316 |
| 293 | 20231228 | 140200 | 260276470000 | 29950 | 30050 | 30050 | 29950 | 5846 |
| 294 | 20231228 | 140100 | 260101187300 | 30000 | 30050 | 30050 | 30000 | 1861 |
| 295 | 20231228 | 140000 | 260045348750 | 30000 | 30100 | 30100 | 30000 | 3830 |
| 296 | 20231228 | 135900 | 259930273650 | 30050 | 30100 | 30100 | 30050 | 1913 |
| 297 | 20231228 | 135800 | 259872783150 | 30050 | 30000 | 30100 | 29950 | 6903 |
| 298 | 20231228 | 135700 | 259665626450 | 30000 | 30000 | 30050 | 29950 | 3812 |
| 299 | 20231228 | 135600 | 259551279000 | 30000 | 30000 | 30050 | 30000 | 2008 |
| 300 | 20231228 | 135500 | 259491034400 | 30000 | 30000 | 30050 | 30000 | 858 |
| 301 | 20231228 | 135400 | 259465277600 | 30050 | 30050 | 30050 | 30000 | 1470 |
| 302 | 20231228 | 135300 | 259421155600 | 30000 | 29950 | 30050 | 29900 | 6428 |
| 303 | 20231228 | 135200 | 259228345650 | 29950 | 30000 | 30050 | 29950 | 8037 |
| 304 | 20231228 | 135100 | 258987462650 | 30000 | 30050 | 30050 | 30000 | 3437 |
| 305 | 20231228 | 135000 | 258884272550 | 30050 | 30050 | 30100 | 30000 | 3174 |
| 306 | 20231228 | 134900 | 258788888300 | 30050 | 30100 | 30100 | 30050 | 3100 |
| 307 | 20231228 | 134800 | 258695718050 | 30100 | 30050 | 30100 | 30000 | 8120 |
| 308 | 20231228 | 134700 | 258451659000 | 30050 | 30050 | 30050 | 30000 | 1867 |
| 309 | 20231228 | 134600 | 258395630500 | 30050 | 30000 | 30050 | 30000 | 833 |
| 310 | 20231228 | 134500 | 258370622250 | 30050 | 30050 | 30100 | 30000 | 1245 |
| 311 | 20231228 | 134400 | 258333214700 | 30050 | 30050 | 30100 | 30050 | 2954 |
| 312 | 20231228 | 134300 | 258244443400 | 30100 | 30100 | 30100 | 30050 | 2720 |
| 313 | 20231228 | 134200 | 258162595800 | 30100 | 30000 | 30100 | 30000 | 3151 |
| 314 | 20231228 | 134100 | 258067934850 | 30000 | 30050 | 30050 | 30000 | 4290 |
| 315 | 20231228 | 134000 | 257939091800 | 30050 | 30050 | 30050 | 30000 | 2208 |
| 316 | 20231228 | 133900 | 257872772250 | 30000 | 30000 | 30050 | 30000 | 2082 |
| 317 | 20231228 | 133800 | 257810310900 | 30000 | 29950 | 30050 | 29950 | 1918 |
| 318 | 20231228 | 133700 | 257752785000 | 29950 | 30000 | 30000 | 29950 | 6280 |
| 319 | 20231228 | 133600 | 257564460100 | 30000 | 30100 | 30100 | 30000 | 3180 |
| 320 | 20231228 | 133500 | 257468917150 | 30100 | 30100 | 30100 | 30050 | 2327 |
| 321 | 20231228 | 133400 | 257398937250 | 30050 | 30050 | 30100 | 30050 | 2195 |
| 322 | 20231228 | 133300 | 257332966750 | 30050 | 30050 | 30100 | 30000 | 9480 |
| 323 | 20231228 | 133200 | 257048222100 | 30000 | 30000 | 30100 | 30000 | 3840 |
| 324 | 20231228 | 133100 | 256932986350 | 30050 | 30050 | 30100 | 29950 | 11760 |
| 325 | 20231228 | 133000 | 256579864350 | 30000 | 30000 | 30050 | 30000 | 3714 |
| 326 | 20231228 | 132900 | 256468427700 | 30000 | 30100 | 30100 | 30000 | 5118 |
| 327 | 20231228 | 132800 | 256314609100 | 30100 | 30050 | 30100 | 30000 | 12849 |
| 328 | 20231228 | 132700 | 255928874800 | 30050 | 29950 | 30050 | 29900 | 7729 |
| 329 | 20231228 | 132600 | 255697243350 | 29950 | 29900 | 29950 | 29850 | 8291 |
| 330 | 20231228 | 132500 | 255449410850 | 29900 | 29750 | 29900 | 29700 | 13419 |
| 331 | 20231228 | 132400 | 255049659550 | 29800 | 29750 | 29850 | 29700 | 30555 |
| 332 | 20231228 | 132300 | 254140363300 | 29800 | 29800 | 29850 | 29750 | 37010 |
| 333 | 20231228 | 132200 | 253038359950 | 29850 | 30100 | 30100 | 29800 | 58690 |
| 334 | 20231228 | 132100 | 251280563400 | 30050 | 30150 | 30150 | 30050 | 6018 |
| 335 | 20231228 | 132000 | 251099436800 | 30100 | 30100 | 30150 | 30100 | 1722 |
| 336 | 20231228 | 131900 | 251047592450 | 30100 | 30100 | 30150 | 30050 | 4143 |
| 337 | 20231228 | 131800 | 250922940100 | 30100 | 30150 | 30150 | 30050 | 17102 |
| 338 | 20231228 | 131700 | 250408509950 | 30100 | 30200 | 30200 | 30100 | 11245 |
| 339 | 20231228 | 131600 | 250069578550 | 30200 | 30200 | 30250 | 30150 | 5126 |
| 340 | 20231228 | 131500 | 249914782850 | 30200 | 30200 | 30250 | 30200 | 4757 |
| 341 | 20231228 | 131400 | 249771076600 | 30250 | 30250 | 30300 | 30200 | 4824 |
| 342 | 20231228 | 131300 | 249625147150 | 30250 | 30350 | 30350 | 30250 | 8407 |
| 343 | 20231228 | 131200 | 249370607550 | 30350 | 30350 | 30400 | 30300 | 9435 |
| 344 | 20231228 | 131100 | 249084074100 | 30350 | 30350 | 30350 | 30300 | 11682 |
| 345 | 20231228 | 131000 | 248729610400 | 30350 | 30200 | 30350 | 30200 | 13962 |
| 346 | 20231228 | 130900 | 248306466700 | 30250 | 30200 | 30250 | 30200 | 2111 |
| 347 | 20231228 | 130800 | 248242712300 | 30200 | 30250 | 30250 | 30150 | 4112 |
| 348 | 20231228 | 130700 | 248118548300 | 30200 | 30200 | 30300 | 30200 | 2251 |
| 349 | 20231228 | 130600 | 248050464700 | 30250 | 30200 | 30250 | 30200 | 2587 |
| 350 | 20231228 | 130500 | 247972219150 | 30200 | 30250 | 30250 | 30200 | 1946 |
| 351 | 20231228 | 130400 | 247913444200 | 30250 | 30250 | 30300 | 30200 | 7898 |
| 352 | 20231228 | 130300 | 247674544600 | 30200 | 30150 | 30300 | 30150 | 8394 |
| 353 | 20231228 | 130200 | 247420906250 | 30150 | 30150 | 30200 | 30100 | 10637 |
| 354 | 20231228 | 130100 | 247100139050 | 30150 | 30150 | 30200 | 30150 | 2823 |
| 355 | 20231228 | 130000 | 247015002400 | 30200 | 30200 | 30200 | 30150 | 1816 |
| 356 | 20231228 | 125900 | 246960221100 | 30200 | 30150 | 30200 | 30100 | 6819 |
| 357 | 20231228 | 125800 | 246754618200 | 30150 | 30250 | 30250 | 30100 | 6884 |
| 358 | 20231228 | 125700 | 246546884500 | 30200 | 30250 | 30300 | 30200 | 5983 |
| 359 | 20231228 | 125600 | 246365970850 | 30300 | 30350 | 30350 | 30250 | 9559 |
| 360 | 20231228 | 125500 | 246076253850 | 30400 | 30300 | 30400 | 30300 | 14094 |
| 361 | 20231228 | 125400 | 245648558350 | 30300 | 30300 | 30350 | 30200 | 11131 |
| 362 | 20231228 | 125300 | 245311296600 | 30300 | 30150 | 30300 | 30100 | 12658 |
| 363 | 20231228 | 125200 | 244928690900 | 30100 | 30150 | 30150 | 30100 | 3692 |
| 364 | 20231228 | 125100 | 244817524250 | 30100 | 30100 | 30150 | 30100 | 1222 |
| 365 | 20231228 | 125000 | 244780721200 | 30100 | 30150 | 30200 | 30100 | 2562 |
| 366 | 20231228 | 124900 | 244703486750 | 30150 | 30100 | 30150 | 30050 | 2945 |
| 367 | 20231228 | 124800 | 244614832700 | 30100 | 30100 | 30150 | 30050 | 2336 |
| 368 | 20231228 | 124700 | 244544576400 | 30100 | 30050 | 30100 | 30050 | 6529 |
| 369 | 20231228 | 124600 | 244348256900 | 30100 | 30100 | 30150 | 30050 | 14877 |
| 370 | 20231228 | 124500 | 243900528450 | 30150 | 30100 | 30150 | 30100 | 1013 |
| 371 | 20231228 | 124400 | 243870002900 | 30100 | 30100 | 30200 | 30100 | 1103 |
| 372 | 20231228 | 124300 | 243836758700 | 30100 | 30150 | 30200 | 30100 | 1831 |
| 373 | 20231228 | 124200 | 243781540450 | 30150 | 30150 | 30200 | 30100 | 2782 |
| 374 | 20231228 | 124100 | 243697673300 | 30150 | 30200 | 30200 | 30100 | 13234 |
| 375 | 20231228 | 124000 | 243298497100 | 30200 | 30250 | 30250 | 30200 | 1540 |
| 376 | 20231228 | 123900 | 243251977350 | 30250 | 30250 | 30300 | 30200 | 1804 |
| 377 | 20231228 | 123800 | 243197427950 | 30250 | 30350 | 30350 | 30250 | 1188 |
| 378 | 20231228 | 123700 | 243161461950 | 30350 | 30350 | 30350 | 30250 | 2774 |
| 379 | 20231228 | 123600 | 243077401200 | 30350 | 30250 | 30350 | 30200 | 6401 |
| 380 | 20231228 | 123500 | 242883547950 | 30250 | 30250 | 30300 | 30200 | 7061 |
| 381 | 20231228 | 123400 | 242669878900 | 30200 | 30200 | 30250 | 30150 | 2836 |
| 382 | 20231228 | 123300 | 242584265800 | 30200 | 30200 | 30250 | 30200 | 3040 |
| 383 | 20231228 | 123200 | 242492444750 | 30200 | 30200 | 30250 | 30200 | 821 |
| 384 | 20231228 | 123100 | 242467640200 | 30200 | 30150 | 30250 | 30150 | 2727 |
| 385 | 20231228 | 123000 | 242385298050 | 30150 | 30200 | 30200 | 30150 | 4387 |
| 386 | 20231228 | 122900 | 242253026800 | 30150 | 30200 | 30250 | 30150 | 5542 |
| 387 | 20231228 | 122800 | 242085760200 | 30200 | 30200 | 30250 | 30200 | 4314 |
| 388 | 20231228 | 122700 | 241955450350 | 30250 | 30250 | 30300 | 30200 | 4867 |
| 389 | 20231228 | 122600 | 241808353950 | 30250 | 30250 | 30300 | 30250 | 3852 |
| 390 | 20231228 | 122500 | 241691816950 | 30250 | 30300 | 30300 | 30250 | 2364 |
| 391 | 20231228 | 122400 | 241620274700 | 30300 | 30300 | 30350 | 30250 | 3758 |
| 392 | 20231228 | 122300 | 241506403200 | 30350 | 30300 | 30350 | 30300 | 1596 |
| 393 | 20231228 | 122200 | 241457995850 | 30350 | 30350 | 30400 | 30300 | 6934 |
| 394 | 20231228 | 122100 | 241247545250 | 30350 | 30350 | 30350 | 30300 | 6731 |
| 395 | 20231228 | 122000 | 241043403450 | 30350 | 30300 | 30350 | 30300 | 8233 |
| 396 | 20231228 | 121900 | 240793631800 | 30350 | 30300 | 30350 | 30250 | 11421 |
| 397 | 20231228 | 121800 | 240447491750 | 30300 | 30300 | 30300 | 30250 | 1747 |
| 398 | 20231228 | 121700 | 240394636500 | 30300 | 30200 | 30300 | 30200 | 2764 |
| 399 | 20231228 | 121600 | 240311032900 | 30200 | 30250 | 30250 | 30200 | 2707 |
| 400 | 20231228 | 121500 | 240229160350 | 30250 | 30200 | 30250 | 30200 | 1684 |
| 401 | 20231228 | 121400 | 240178255150 | 30200 | 30200 | 30250 | 30200 | 2451 |
| 402 | 20231228 | 121300 | 240104217900 | 30200 | 30250 | 30250 | 30200 | 989 |
| 403 | 20231228 | 121200 | 240074322750 | 30250 | 30250 | 30300 | 30250 | 2709 |
| 404 | 20231228 | 121100 | 239992360950 | 30250 | 30300 | 30300 | 30200 | 5114 |
| 405 | 20231228 | 121000 | 239837668650 | 30250 | 30300 | 30300 | 30250 | 3141 |
| 406 | 20231228 | 120900 | 239742558650 | 30300 | 30300 | 30300 | 30250 | 1239 |
| 407 | 20231228 | 120800 | 239705044800 | 30300 | 30300 | 30300 | 30250 | 1800 |
| 408 | 20231228 | 120700 | 239650521550 | 30300 | 30250 | 30300 | 30200 | 2830 |
| 409 | 20231228 | 120600 | 239564840900 | 30250 | 30250 | 30250 | 30200 | 3853 |
| 410 | 20231228 | 120500 | 239448362000 | 30250 | 30200 | 30300 | 30200 | 8862 |
| 411 | 20231228 | 120400 | 239180311050 | 30200 | 30200 | 30250 | 30150 | 11967 |
| 412 | 20231228 | 120300 | 238818948000 | 30200 | 30150 | 30200 | 30100 | 1353 |
| 413 | 20231228 | 120200 | 238778135800 | 30100 | 30150 | 30200 | 30100 | 2069 |
| 414 | 20231228 | 120100 | 238715750200 | 30200 | 30200 | 30200 | 30150 | 677 |
| 415 | 20231228 | 120000 | 238695330050 | 30200 | 30150 | 30200 | 30150 | 1705 |
| 416 | 20231228 | 115900 | 238643874150 | 30150 | 30150 | 30200 | 30100 | 1266 |
| 417 | 20231228 | 115800 | 238605698600 | 30100 | 30150 | 30200 | 30100 | 1770 |
| 418 | 20231228 | 115700 | 238552347750 | 30150 | 30200 | 30200 | 30150 | 2873 |
| 419 | 20231228 | 115600 | 238465672200 | 30200 | 30100 | 30200 | 30100 | 5276 |
| 420 | 20231228 | 115500 | 238306705450 | 30100 | 30100 | 30150 | 30050 | 3465 |
| 421 | 20231228 | 115400 | 238202406000 | 30150 | 30150 | 30150 | 30100 | 1107 |
| 422 | 20231228 | 115300 | 238169065250 | 30150 | 30150 | 30200 | 30100 | 5243 |
| 423 | 20231228 | 115200 | 238011142750 | 30100 | 30100 | 30150 | 30050 | 6168 |
| 424 | 20231228 | 115100 | 237825383100 | 30100 | 30100 | 30150 | 30050 | 9425 |
| 425 | 20231228 | 115000 | 237541855950 | 30150 | 30150 | 30200 | 30100 | 2782 |
| 426 | 20231228 | 114900 | 237457976500 | 30150 | 30150 | 30200 | 30150 | 1800 |
| 427 | 20231228 | 114800 | 237403700300 | 30150 | 30200 | 30200 | 30150 | 1075 |
| 428 | 20231228 | 114700 | 237371286550 | 30200 | 30200 | 30250 | 30150 | 5093 |
| 429 | 20231228 | 114600 | 237217481150 | 30200 | 30250 | 30300 | 30200 | 4156 |
| 430 | 20231228 | 114500 | 237091767600 | 30250 | 30250 | 30300 | 30200 | 3057 |
| 431 | 20231228 | 114400 | 236999290950 | 30200 | 30200 | 30300 | 30200 | 2577 |
| 432 | 20231228 | 114300 | 236921394650 | 30200 | 30250 | 30300 | 30200 | 2382 |
| 433 | 20231228 | 114200 | 236849409150 | 30250 | 30300 | 30300 | 30250 | 6289 |
| 434 | 20231228 | 114100 | 236659084600 | 30250 | 30300 | 30300 | 30250 | 1242 |
| 435 | 20231228 | 114000 | 236621486750 | 30250 | 30200 | 30300 | 30200 | 5211 |
| 436 | 20231228 | 113900 | 236463891600 | 30200 | 30200 | 30250 | 30200 | 6079 |
| 437 | 20231228 | 113800 | 236280199350 | 30200 | 30100 | 30250 | 30100 | 7606 |
| 438 | 20231228 | 113700 | 236050640100 | 30100 | 30100 | 30150 | 30100 | 3262 |
| 439 | 20231228 | 113600 | 235952447650 | 30150 | 30100 | 30150 | 30050 | 2841 |
| 440 | 20231228 | 113500 | 235866940200 | 30100 | 30050 | 30150 | 30050 | 5774 |
| 441 | 20231228 | 113400 | 235693305900 | 30100 | 30050 | 30100 | 30000 | 5593 |
| 442 | 20231228 | 113300 | 235525259300 | 30050 | 30050 | 30100 | 30000 | 10782 |
| 443 | 20231228 | 113200 | 235201331000 | 30100 | 30150 | 30150 | 30050 | 5507 |
| 444 | 20231228 | 113100 | 235035543150 | 30100 | 30150 | 30200 | 30100 | 5131 |
| 445 | 20231228 | 113000 | 234880861700 | 30150 | 30150 | 30200 | 30150 | 1034 |
| 446 | 20231228 | 112900 | 234849676250 | 30150 | 30150 | 30250 | 30100 | 10675 |
| 447 | 20231228 | 112800 | 234527377000 | 30150 | 30000 | 30150 | 29950 | 35738 |
| 448 | 20231228 | 112700 | 233454205700 | 30000 | 30050 | 30100 | 30000 | 8395 |
| 449 | 20231228 | 112600 | 233201945250 | 30050 | 30150 | 30150 | 30050 | 13589 |
| 450 | 20231228 | 112500 | 232792804600 | 30200 | 30150 | 30200 | 30150 | 2383 |
| 451 | 20231228 | 112400 | 232720919500 | 30200 | 30150 | 30200 | 30150 | 2144 |
| 452 | 20231228 | 112300 | 232656238700 | 30200 | 30150 | 30200 | 30150 | 2285 |
| 453 | 20231228 | 112200 | 232587330650 | 30150 | 30150 | 30200 | 30150 | 3678 |
| 454 | 20231228 | 112100 | 232476406550 | 30150 | 30150 | 30200 | 30150 | 4121 |
| 455 | 20231228 | 112000 | 232352144400 | 30150 | 30200 | 30200 | 30150 | 1672 |
| 456 | 20231228 | 111900 | 232301695500 | 30200 | 30200 | 30250 | 30150 | 3582 |
| 457 | 20231228 | 111800 | 232193527850 | 30250 | 30200 | 30250 | 30150 | 5112 |
| 458 | 20231228 | 111700 | 232039155350 | 30200 | 30200 | 30200 | 30150 | 4746 |
| 459 | 20231228 | 111600 | 231895899250 | 30150 | 30150 | 30200 | 30100 | 2748 |
| 460 | 20231228 | 111500 | 231813097650 | 30100 | 30150 | 30200 | 30100 | 3491 |
| 461 | 20231228 | 111400 | 231707858100 | 30150 | 30250 | 30250 | 30150 | 5972 |
| 462 | 20231228 | 111300 | 231527690650 | 30250 | 30150 | 30250 | 30150 | 5271 |
| 463 | 20231228 | 111200 | 231368492400 | 30150 | 30100 | 30200 | 30100 | 4271 |
| 464 | 20231228 | 111100 | 231239703650 | 30100 | 30100 | 30150 | 30050 | 4083 |
| 465 | 20231228 | 111000 | 231116819700 | 30100 | 30150 | 30150 | 30050 | 9979 |
| 466 | 20231228 | 110900 | 230816530250 | 30150 | 30100 | 30200 | 30100 | 4907 |
| 467 | 20231228 | 110800 | 230668645350 | 30100 | 30150 | 30150 | 30100 | 2783 |
| 468 | 20231228 | 110700 | 230584790450 | 30150 | 30100 | 30150 | 30050 | 9406 |
| 469 | 20231228 | 110600 | 230301608500 | 30150 | 30150 | 30200 | 30050 | 11521 |
| 470 | 20231228 | 110500 | 229954870850 | 30200 | 30150 | 30200 | 30100 | 7413 |
| 471 | 20231228 | 110400 | 229731549800 | 30150 | 30350 | 30350 | 30000 | 51341 |
| 472 | 20231228 | 110300 | 228185137350 | 30350 | 30300 | 30350 | 30300 | 4190 |
| 473 | 20231228 | 110200 | 228058025650 | 30350 | 30350 | 30400 | 30300 | 2169 |
| 474 | 20231228 | 110100 | 227992246500 | 30300 | 30350 | 30400 | 30300 | 2981 |
| 475 | 20231228 | 110000 | 227901788900 | 30350 | 30350 | 30450 | 30300 | 3325 |
| 476 | 20231228 | 105900 | 227800838950 | 30400 | 30450 | 30450 | 30250 | 10377 |
| 477 | 20231228 | 105800 | 227485870800 | 30450 | 30400 | 30450 | 30400 | 7448 |
| 478 | 20231228 | 105700 | 227259309700 | 30400 | 30400 | 30450 | 30400 | 8782 |
| 479 | 20231228 | 105600 | 226992048300 | 30400 | 30500 | 30500 | 30350 | 13840 |
| 480 | 20231228 | 105500 | 226570949600 | 30500 | 30500 | 30550 | 30450 | 10893 |
| 481 | 20231228 | 105400 | 226238729900 | 30500 | 30450 | 30550 | 30450 | 24095 |
| 482 | 20231228 | 105300 | 225503916350 | 30500 | 30500 | 30500 | 30450 | 13821 |
| 483 | 20231228 | 105200 | 225082486150 | 30500 | 30400 | 30500 | 30350 | 29150 |
| 484 | 20231228 | 105100 | 224194482650 | 30400 | 30300 | 30450 | 30300 | 8729 |
| 485 | 20231228 | 105000 | 223929170000 | 30300 | 30200 | 30350 | 30200 | 4901 |
| 486 | 20231228 | 104900 | 223780761050 | 30200 | 30250 | 30300 | 30200 | 4185 |
| 487 | 20231228 | 104800 | 223654289300 | 30300 | 30200 | 30300 | 30200 | 4761 |
| 488 | 20231228 | 104700 | 223510306150 | 30200 | 30200 | 30250 | 30100 | 17447 |
| 489 | 20231228 | 104600 | 222983792850 | 30200 | 30250 | 30250 | 30150 | 12690 |
| 490 | 20231228 | 104500 | 222600340350 | 30250 | 30300 | 30350 | 30150 | 27216 |
| 491 | 20231228 | 104400 | 221777581850 | 30300 | 30350 | 30400 | 30300 | 4037 |
| 492 | 20231228 | 104300 | 221655040350 | 30400 | 30500 | 30500 | 30350 | 10383 |
| 493 | 20231228 | 104200 | 221339031550 | 30450 | 30450 | 30500 | 30450 | 3185 |
| 494 | 20231228 | 104100 | 221241937550 | 30450 | 30400 | 30500 | 30350 | 26840 |
| 495 | 20231228 | 104000 | 220424112250 | 30300 | 30350 | 30400 | 30300 | 9134 |
| 496 | 20231228 | 103900 | 220146973050 | 30350 | 30350 | 30400 | 30350 | 5787 |
| 497 | 20231228 | 103800 | 219971275100 | 30400 | 30350 | 30400 | 30350 | 2981 |
| 498 | 20231228 | 103700 | 219880719800 | 30350 | 30400 | 30450 | 30350 | 6740 |
| 499 | 20231228 | 103600 | 219675942800 | 30450 | 30500 | 30500 | 30400 | 8560 |
| 500 | 20231228 | 103500 | 219415334700 | 30450 | 30400 | 30500 | 30400 | 14169 |
| 501 | 20231228 | 103400 | 218983914250 | 30450 | 30350 | 30450 | 30350 | 6357 |
| 502 | 20231228 | 103300 | 218790798250 | 30400 | 30350 | 30400 | 30300 | 7152 |
| 503 | 20231228 | 103200 | 218573639600 | 30300 | 30300 | 30350 | 30250 | 13692 |
| 504 | 20231228 | 103100 | 218158707900 | 30300 | 30350 | 30350 | 30200 | 26937 |
| 505 | 20231228 | 103000 | 217343066400 | 30350 | 30400 | 30450 | 30300 | 20593 |
| 506 | 20231228 | 102900 | 216717674800 | 30450 | 30450 | 30500 | 30400 | 12148 |
| 507 | 20231228 | 102800 | 216347665950 | 30450 | 30500 | 30550 | 30400 | 33420 |
| 508 | 20231228 | 102700 | 215328985100 | 30550 | 30650 | 30650 | 30500 | 24378 |
| 509 | 20231228 | 102600 | 214583690150 | 30600 | 30550 | 30650 | 30500 | 18670 |
| 510 | 20231228 | 102500 | 214013252700 | 30500 | 30650 | 30700 | 30500 | 58007 |
| 511 | 20231228 | 102400 | 212236680650 | 30650 | 30400 | 30650 | 30350 | 103459 |
| 512 | 20231228 | 102300 | 209076603850 | 30400 | 30400 | 30500 | 30350 | 25621 |
| 513 | 20231228 | 102200 | 208296734850 | 30400 | 30400 | 30500 | 30400 | 30337 |
| 514 | 20231228 | 102100 | 207372870000 | 30400 | 30350 | 30400 | 30300 | 17124 |
| 515 | 20231228 | 102000 | 206852893350 | 30300 | 30400 | 30450 | 30250 | 35491 |
| 516 | 20231228 | 101900 | 205775940750 | 30350 | 30450 | 30550 | 30350 | 117385 |
| 517 | 20231228 | 101800 | 202199400550 | 30500 | 30250 | 30500 | 30250 | 70278 |
| 518 | 20231228 | 101700 | 200062802250 | 30250 | 30150 | 30300 | 30150 | 19044 |
| 519 | 20231228 | 101600 | 199486776400 | 30150 | 30300 | 30300 | 30150 | 21250 |
| 520 | 20231228 | 101500 | 198844136600 | 30300 | 30300 | 30350 | 30150 | 35241 |
| 521 | 20231228 | 101400 | 197777891850 | 30350 | 30250 | 30400 | 30200 | 92600 |
| 522 | 20231228 | 101300 | 194969114050 | 30200 | 30000 | 30250 | 30000 | 41837 |
| 523 | 20231228 | 101200 | 193707253650 | 30000 | 30200 | 30200 | 30000 | 57833 |
| 524 | 20231228 | 101100 | 191965935550 | 30200 | 30050 | 30200 | 30000 | 71690 |
| 525 | 20231228 | 101000 | 189807484750 | 30050 | 30000 | 30050 | 29950 | 41317 |
| 526 | 20231228 | 100900 | 188567748250 | 30000 | 29950 | 30000 | 29900 | 52741 |
| 527 | 20231228 | 100800 | 186986187550 | 29900 | 29900 | 29950 | 29850 | 13316 |
| 528 | 20231228 | 100700 | 186588048500 | 29900 | 29850 | 29900 | 29800 | 16462 |
| 529 | 20231228 | 100600 | 186096248000 | 29850 | 29850 | 29850 | 29800 | 9179 |
| 530 | 20231228 | 100500 | 185822367300 | 29850 | 29750 | 29900 | 29700 | 17829 |
| 531 | 20231228 | 100400 | 185290585900 | 29700 | 29750 | 29750 | 29700 | 8990 |
| 532 | 20231228 | 100300 | 185023282600 | 29700 | 29600 | 29750 | 29600 | 10256 |
| 533 | 20231228 | 100200 | 184719017900 | 29600 | 29600 | 29650 | 29550 | 15433 |
| 534 | 20231228 | 100100 | 184262148200 | 29650 | 29500 | 29700 | 29500 | 17556 |
| 535 | 20231228 | 100000 | 183742548250 | 29550 | 29600 | 29650 | 29500 | 27451 |
| 536 | 20231228 | 095900 | 182932054400 | 29650 | 29650 | 29700 | 29550 | 24733 |
| 537 | 20231228 | 095800 | 182199428200 | 29650 | 29750 | 29750 | 29650 | 8325 |
| 538 | 20231228 | 095700 | 181952278300 | 29700 | 29850 | 29850 | 29700 | 15188 |
| 539 | 20231228 | 095600 | 181500087550 | 29850 | 29850 | 29900 | 29750 | 24541 |
| 540 | 20231228 | 095500 | 180767170250 | 29900 | 29750 | 29900 | 29700 | 13681 |
| 541 | 20231228 | 095400 | 180359214600 | 29750 | 29750 | 29800 | 29700 | 11956 |
| 542 | 20231228 | 095300 | 180003496900 | 29750 | 29800 | 29850 | 29700 | 11052 |
| 543 | 20231228 | 095200 | 179674691300 | 29800 | 29850 | 29900 | 29800 | 23614 |
| 544 | 20231228 | 095100 | 178969969600 | 29800 | 29750 | 29950 | 29750 | 47180 |
| 545 | 20231228 | 095000 | 177560984300 | 29750 | 29600 | 29750 | 29500 | 44994 |
| 546 | 20231228 | 094900 | 176228523500 | 29600 | 29600 | 29650 | 29550 | 21874 |
| 547 | 20231228 | 094800 | 175581281050 | 29650 | 29500 | 29650 | 29500 | 38892 |
| 548 | 20231228 | 094700 | 174430553000 | 29500 | 29750 | 29750 | 29500 | 37183 |
| 549 | 20231228 | 094600 | 173329383150 | 29700 | 29600 | 29800 | 29600 | 28517 |
| 550 | 20231228 | 094500 | 172482577000 | 29600 | 29550 | 29700 | 29500 | 61134 |
| 551 | 20231228 | 094400 | 170672730700 | 29550 | 29800 | 29900 | 29550 | 84737 |
| 552 | 20231228 | 094300 | 168158667550 | 29800 | 30000 | 30000 | 29800 | 41715 |
| 553 | 20231228 | 094200 | 166910436650 | 29950 | 29950 | 30000 | 29900 | 29473 |
| 554 | 20231228 | 094100 | 166027704900 | 29950 | 30000 | 30100 | 29900 | 111327 |
| 555 | 20231228 | 094000 | 162685140550 | 30000 | 29700 | 30000 | 29650 | 65277 |
| 556 | 20231228 | 093900 | 160734542250 | 29700 | 29850 | 29900 | 29700 | 77950 |
| 557 | 20231228 | 093800 | 158411545250 | 29850 | 30100 | 30100 | 29750 | 120304 |
| 558 | 20231228 | 093700 | 154819194350 | 30000 | 30250 | 30250 | 29950 | 60086 |
| 559 | 20231228 | 093600 | 153010031450 | 30250 | 30050 | 30300 | 29950 | 75424 |
| 560 | 20231228 | 093500 | 150735595500 | 29950 | 30200 | 30300 | 29900 | 199746 |
| 561 | 20231228 | 093400 | 144734886350 | 30200 | 30400 | 30450 | 30100 | 109059 |
| 562 | 20231228 | 093300 | 141436562550 | 30400 | 30650 | 30650 | 30400 | 22432 |
| 563 | 20231228 | 093200 | 140752182600 | 30650 | 30450 | 30700 | 30400 | 34050 |
| 564 | 20231228 | 093100 | 139711686200 | 30400 | 30500 | 30600 | 30200 | 123449 |
| 565 | 20231228 | 093000 | 135964736350 | 30550 | 30550 | 30700 | 30500 | 25338 |
| 566 | 20231228 | 092900 | 135189553400 | 30550 | 30600 | 30650 | 30400 | 62905 |
| 567 | 20231228 | 092800 | 133271737700 | 30600 | 30650 | 30650 | 30550 | 34737 |
| 568 | 20231228 | 092700 | 132208864000 | 30650 | 30900 | 30900 | 30600 | 65321 |
| 569 | 20231228 | 092600 | 130199570000 | 30900 | 30800 | 30900 | 30750 | 60038 |
| 570 | 20231228 | 092500 | 128348352200 | 30800 | 30650 | 30850 | 30650 | 53998 |
| 571 | 20231228 | 092400 | 126686621050 | 30700 | 30350 | 30700 | 30350 | 35638 |
| 572 | 20231228 | 092300 | 125597766050 | 30350 | 30650 | 30700 | 30350 | 62551 |
| 573 | 20231228 | 092200 | 123688297250 | 30650 | 30750 | 30750 | 30550 | 34683 |
| 574 | 20231228 | 092100 | 122625601700 | 30700 | 30700 | 30750 | 30600 | 26518 |
| 575 | 20231228 | 092000 | 121811707850 | 30700 | 30800 | 30850 | 30650 | 57980 |
| 576 | 20231228 | 091900 | 120027750850 | 30800 | 30650 | 30850 | 30650 | 52320 |
| 577 | 20231228 | 091800 | 118418103750 | 30650 | 30350 | 30700 | 30300 | 36843 |
| 578 | 20231228 | 091700 | 117292539650 | 30350 | 30550 | 30650 | 30350 | 70952 |
| 579 | 20231228 | 091600 | 115129483450 | 30600 | 30700 | 30750 | 30450 | 70846 |
| 580 | 20231228 | 091500 | 112963628550 | 30700 | 30900 | 30950 | 30700 | 60112 |
| 581 | 20231228 | 091400 | 111110580250 | 30950 | 30700 | 30950 | 30650 | 54405 |
| 582 | 20231228 | 091300 | 109433774350 | 30650 | 30700 | 30950 | 30600 | 106988 |
| 583 | 20231228 | 091200 | 106136744700 | 30750 | 30650 | 30850 | 30600 | 98150 |
| 584 | 20231228 | 091100 | 103118077200 | 30650 | 30450 | 30700 | 30400 | 57139 |
| 585 | 20231228 | 091000 | 101370268000 | 30500 | 30750 | 30750 | 30400 | 94558 |
| 586 | 20231228 | 090900 | 98483036850 | 30700 | 30550 | 30800 | 30550 | 81983 |
| 587 | 20231228 | 090800 | 95966457450 | 30600 | 30400 | 30700 | 30250 | 177206 |
| 588 | 20231228 | 090700 | 90566647950 | 30400 | 31000 | 31050 | 30300 | 249856 |
| 589 | 20231228 | 090600 | 82924846950 | 31050 | 31200 | 31300 | 31000 | 160483 |
| 590 | 20231228 | 090500 | 77922489800 | 31200 | 30900 | 31300 | 30650 | 177014 |
| 591 | 20231228 | 090400 | 72435794050 | 30900 | 30900 | 31100 | 30700 | 184275 |
| 592 | 20231228 | 090300 | 66741994600 | 30850 | 31400 | 31450 | 30700 | 328746 |
| 593 | 20231228 | 090200 | 56532264000 | 31450 | 31350 | 31550 | 31050 | 312147 |
| 594 | 20231228 | 090100 | 46749551850 | 31350 | 32150 | 32250 | 31250 | 500930 |
| 595 | 20231228 | 090000 | 30868708750 | 32100 | 32400 | 32500 | 31750 | 956751 |