29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 72885 |
| 3 | 20240102 | 185100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240102 | 185000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240102 | 184900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240102 | 184800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240102 | 184700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240102 | 184600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240102 | 184500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240102 | 184400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240102 | 184300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240102 | 184200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240102 | 184100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240102 | 184000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240102 | 183900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240102 | 183800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240102 | 183700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240102 | 183600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240102 | 183500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240102 | 183400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240102 | 183300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240102 | 183200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240102 | 183100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240102 | 183000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240102 | 182900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240102 | 182800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240102 | 182700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240102 | 182600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240102 | 182500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240102 | 182400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240102 | 182300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240102 | 182200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 72885 |
| 33 | 20240102 | 182100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240102 | 182000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240102 | 181900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240102 | 181800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240102 | 181700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240102 | 181600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240102 | 181500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240102 | 181400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240102 | 181300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240102 | 181200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240102 | 181100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240102 | 181000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240102 | 180900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240102 | 180800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240102 | 180700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240102 | 180600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240102 | 180500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240102 | 180400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240102 | 180300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240102 | 180200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240102 | 180100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240102 | 180000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240102 | 175900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240102 | 175800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240102 | 175700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240102 | 175600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240102 | 175500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240102 | 175400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240102 | 175300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240102 | 175200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 72885 |
| 63 | 20240102 | 175100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240102 | 175000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240102 | 174900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240102 | 174800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240102 | 174700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240102 | 174600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240102 | 174500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240102 | 174400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240102 | 174300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240102 | 174200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240102 | 174100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240102 | 174000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240102 | 173900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240102 | 173800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240102 | 173700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240102 | 173600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240102 | 173500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240102 | 173400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240102 | 173300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240102 | 173200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240102 | 173100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240102 | 173000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240102 | 172900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240102 | 172800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240102 | 172700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240102 | 172600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240102 | 172500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240102 | 172400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240102 | 172300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240102 | 172200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 72885 |
| 93 | 20240102 | 172100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240102 | 172000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240102 | 171900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240102 | 171800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240102 | 171700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240102 | 171600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240102 | 171500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240102 | 171400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240102 | 171300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240102 | 171200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240102 | 171100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240102 | 171000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240102 | 170900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240102 | 170800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240102 | 170700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240102 | 170600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240102 | 170500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240102 | 170400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240102 | 170300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240102 | 170200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240102 | 170100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240102 | 170000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240102 | 165900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240102 | 165800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240102 | 165700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240102 | 165600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240102 | 165500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240102 | 165400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240102 | 165300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240102 | 165200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 72885 |
| 123 | 20240102 | 165100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240102 | 165000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240102 | 164900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240102 | 164800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240102 | 164700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240102 | 164600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240102 | 164500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240102 | 164400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240102 | 164300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240102 | 164200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240102 | 164100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240102 | 164000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240102 | 163900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240102 | 163800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240102 | 163700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240102 | 163600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240102 | 163500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240102 | 163400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240102 | 163300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240102 | 163200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240102 | 163100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240102 | 163000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240102 | 162900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240102 | 162800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240102 | 162700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240102 | 162600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240102 | 162500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240102 | 162400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240102 | 162300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240102 | 162200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 72885 |
| 153 | 20240102 | 162100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240102 | 162000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240102 | 161900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240102 | 161800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240102 | 161700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240102 | 161600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240102 | 161500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240102 | 161400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240102 | 161300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240102 | 161200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240102 | 161100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240102 | 161000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240102 | 160900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240102 | 160800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240102 | 160700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240102 | 160600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240102 | 160500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240102 | 160400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240102 | 160300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240102 | 160200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240102 | 160100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240102 | 160000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240102 | 155900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240102 | 155800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240102 | 155700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240102 | 155600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240102 | 155500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240102 | 155400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240102 | 155300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240102 | 155200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 72885 |
| 183 | 20240102 | 155100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240102 | 155000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240102 | 154900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240102 | 154800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240102 | 154700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240102 | 154600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240102 | 154500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240102 | 154400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240102 | 154300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240102 | 154200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240102 | 154100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240102 | 154000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240102 | 153900 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240102 | 153800 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240102 | 153700 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240102 | 153600 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240102 | 153500 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240102 | 153400 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240102 | 153300 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240102 | 153200 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240102 | 153100 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240102 | 153000 | 79427293400 | 28750 | 28750 | 28750 | 28750 | 72885 |
| 205 | 20240102 | 152900 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240102 | 152800 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240102 | 152700 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240102 | 152600 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240102 | 152500 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240102 | 152400 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240102 | 152300 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240102 | 152200 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 213 | 20240102 | 152100 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240102 | 152000 | 77331849650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240102 | 151900 | 77331849650 | 28900 | 28800 | 28900 | 28750 | 17330 |
| 216 | 20240102 | 151800 | 76832364150 | 28800 | 28800 | 28800 | 28700 | 6907 |
| 217 | 20240102 | 151700 | 76633778500 | 28800 | 28750 | 28800 | 28700 | 7192 |
| 218 | 20240102 | 151600 | 76427042250 | 28750 | 28700 | 28750 | 28650 | 10335 |
| 219 | 20240102 | 151500 | 76130469750 | 28700 | 28600 | 28700 | 28600 | 9032 |
| 220 | 20240102 | 151400 | 75871705000 | 28600 | 28600 | 28650 | 28600 | 1597 |
| 221 | 20240102 | 151300 | 75825966850 | 28650 | 28600 | 28650 | 28600 | 2531 |
| 222 | 20240102 | 151200 | 75753472300 | 28650 | 28650 | 28700 | 28600 | 2059 |
| 223 | 20240102 | 151100 | 75694489650 | 28650 | 28550 | 28650 | 28550 | 10015 |
| 224 | 20240102 | 151000 | 75407843900 | 28550 | 28550 | 28600 | 28550 | 1839 |
| 225 | 20240102 | 150900 | 75355317000 | 28600 | 28600 | 28650 | 28550 | 2865 |
| 226 | 20240102 | 150800 | 75273470650 | 28600 | 28600 | 28650 | 28600 | 1507 |
| 227 | 20240102 | 150700 | 75230369450 | 28650 | 28550 | 28650 | 28550 | 2618 |
| 228 | 20240102 | 150600 | 75155477450 | 28600 | 28550 | 28650 | 28550 | 3698 |
| 229 | 20240102 | 150500 | 75049735900 | 28600 | 28550 | 28600 | 28550 | 1539 |
| 230 | 20240102 | 150400 | 75005759750 | 28600 | 28550 | 28600 | 28550 | 2352 |
| 231 | 20240102 | 150300 | 74938599200 | 28600 | 28550 | 28600 | 28550 | 563 |
| 232 | 20240102 | 150200 | 74922514350 | 28550 | 28600 | 28650 | 28500 | 10439 |
| 233 | 20240102 | 150100 | 74624358900 | 28600 | 28600 | 28650 | 28600 | 1524 |
| 234 | 20240102 | 150000 | 74580768700 | 28600 | 28700 | 28700 | 28600 | 5725 |
| 235 | 20240102 | 145900 | 74416786900 | 28700 | 28650 | 28700 | 28650 | 618 |
| 236 | 20240102 | 145800 | 74399072650 | 28650 | 28700 | 28700 | 28650 | 730 |
| 237 | 20240102 | 145700 | 74378150850 | 28650 | 28700 | 28750 | 28650 | 4639 |
| 238 | 20240102 | 145600 | 74245036650 | 28700 | 28650 | 28700 | 28600 | 2505 |
| 239 | 20240102 | 145500 | 74173216850 | 28650 | 28650 | 28700 | 28650 | 1034 |
| 240 | 20240102 | 145400 | 74143592300 | 28650 | 28650 | 28700 | 28650 | 3290 |
| 241 | 20240102 | 145300 | 74049332700 | 28650 | 28700 | 28700 | 28650 | 2459 |
| 242 | 20240102 | 145200 | 73978870400 | 28650 | 28700 | 28700 | 28650 | 354 |
| 243 | 20240102 | 145100 | 73968724400 | 28700 | 28650 | 28700 | 28650 | 1224 |
| 244 | 20240102 | 145000 | 73933649450 | 28650 | 28700 | 28700 | 28650 | 1089 |
| 245 | 20240102 | 144900 | 73902444300 | 28650 | 28650 | 28700 | 28650 | 1213 |
| 246 | 20240102 | 144800 | 73867650700 | 28700 | 28700 | 28700 | 28650 | 615 |
| 247 | 20240102 | 144700 | 73850025450 | 28700 | 28700 | 28700 | 28650 | 1067 |
| 248 | 20240102 | 144600 | 73819450750 | 28650 | 28700 | 28700 | 28650 | 2335 |
| 249 | 20240102 | 144500 | 73752525500 | 28700 | 28750 | 28750 | 28650 | 1314 |
| 250 | 20240102 | 144400 | 73714830050 | 28750 | 28700 | 28750 | 28650 | 4242 |
| 251 | 20240102 | 144300 | 73593081900 | 28700 | 28600 | 28700 | 28600 | 4903 |
| 252 | 20240102 | 144200 | 73452520500 | 28600 | 28600 | 28600 | 28550 | 1062 |
| 253 | 20240102 | 144100 | 73422179200 | 28550 | 28600 | 28600 | 28550 | 1254 |
| 254 | 20240102 | 144000 | 73386354200 | 28550 | 28550 | 28600 | 28550 | 1293 |
| 255 | 20240102 | 143900 | 73349398900 | 28550 | 28600 | 28600 | 28550 | 1079 |
| 256 | 20240102 | 143800 | 73318572050 | 28550 | 28600 | 28600 | 28550 | 4023 |
| 257 | 20240102 | 143700 | 73203659750 | 28600 | 28600 | 28650 | 28550 | 835 |
| 258 | 20240102 | 143600 | 73179785550 | 28650 | 28650 | 28650 | 28600 | 1560 |
| 259 | 20240102 | 143500 | 73135153100 | 28600 | 28600 | 28650 | 28600 | 959 |
| 260 | 20240102 | 143400 | 73107725550 | 28600 | 28600 | 28650 | 28550 | 2109 |
| 261 | 20240102 | 143300 | 73047400300 | 28600 | 28600 | 28600 | 28550 | 1261 |
| 262 | 20240102 | 143200 | 73011367800 | 28600 | 28600 | 28650 | 28600 | 2796 |
| 263 | 20240102 | 143100 | 72931401000 | 28600 | 28700 | 28700 | 28600 | 3330 |
| 264 | 20240102 | 143000 | 72835920200 | 28700 | 28700 | 28750 | 28650 | 3048 |
| 265 | 20240102 | 142900 | 72748443500 | 28700 | 28700 | 28750 | 28650 | 4143 |
| 266 | 20240102 | 142800 | 72629541300 | 28700 | 28650 | 28700 | 28650 | 1600 |
| 267 | 20240102 | 142700 | 72583639850 | 28650 | 28700 | 28750 | 28650 | 1200 |
| 268 | 20240102 | 142600 | 72549206100 | 28750 | 28600 | 28750 | 28550 | 10705 |
| 269 | 20240102 | 142500 | 72242573400 | 28600 | 28550 | 28600 | 28500 | 643 |
| 270 | 20240102 | 142400 | 72224211700 | 28550 | 28550 | 28600 | 28550 | 506 |
| 271 | 20240102 | 142300 | 72209764200 | 28500 | 28550 | 28600 | 28500 | 3615 |
| 272 | 20240102 | 142200 | 72106620150 | 28550 | 28550 | 28600 | 28550 | 2000 |
| 273 | 20240102 | 142100 | 72049518900 | 28550 | 28600 | 28600 | 28550 | 746 |
| 274 | 20240102 | 142000 | 72028205450 | 28600 | 28600 | 28600 | 28550 | 2715 |
| 275 | 20240102 | 141900 | 71950689900 | 28600 | 28600 | 28600 | 28550 | 2042 |
| 276 | 20240102 | 141800 | 71892357350 | 28550 | 28600 | 28600 | 28550 | 1550 |
| 277 | 20240102 | 141700 | 71848027900 | 28600 | 28550 | 28600 | 28550 | 2847 |
| 278 | 20240102 | 141600 | 71766713200 | 28550 | 28500 | 28550 | 28500 | 801 |
| 279 | 20240102 | 141500 | 71743858150 | 28500 | 28500 | 28550 | 28500 | 703 |
| 280 | 20240102 | 141400 | 71723808600 | 28500 | 28550 | 28550 | 28500 | 1322 |
| 281 | 20240102 | 141300 | 71686128300 | 28550 | 28500 | 28550 | 28500 | 992 |
| 282 | 20240102 | 141200 | 71657850550 | 28550 | 28500 | 28550 | 28500 | 1114 |
| 283 | 20240102 | 141100 | 71626073850 | 28500 | 28550 | 28550 | 28500 | 839 |
| 284 | 20240102 | 141000 | 71602129650 | 28550 | 28500 | 28550 | 28450 | 3654 |
| 285 | 20240102 | 140900 | 71498000200 | 28500 | 28500 | 28500 | 28450 | 1194 |
| 286 | 20240102 | 140800 | 71464021750 | 28500 | 28500 | 28500 | 28450 | 964 |
| 287 | 20240102 | 140700 | 71436577750 | 28450 | 28450 | 28500 | 28400 | 894 |
| 288 | 20240102 | 140600 | 71411163400 | 28450 | 28450 | 28500 | 28450 | 1724 |
| 289 | 20240102 | 140500 | 71362114600 | 28500 | 28450 | 28500 | 28400 | 1025 |
| 290 | 20240102 | 140400 | 71332948150 | 28450 | 28450 | 28500 | 28450 | 675 |
| 291 | 20240102 | 140300 | 71313740450 | 28500 | 28550 | 28550 | 28450 | 1091 |
| 292 | 20240102 | 140200 | 71282660150 | 28500 | 28550 | 28550 | 28450 | 1404 |
| 293 | 20240102 | 140100 | 71242666300 | 28550 | 28550 | 28550 | 28500 | 2300 |
| 294 | 20240102 | 140000 | 71177105300 | 28500 | 28400 | 28550 | 28400 | 6866 |
| 295 | 20240102 | 135900 | 70981448150 | 28450 | 28400 | 28450 | 28350 | 4035 |
| 296 | 20240102 | 135800 | 70866776150 | 28400 | 28400 | 28400 | 28350 | 1007 |
| 297 | 20240102 | 135700 | 70838190650 | 28350 | 28450 | 28450 | 28350 | 4908 |
| 298 | 20240102 | 135600 | 70698856750 | 28450 | 28500 | 28500 | 28450 | 3320 |
| 299 | 20240102 | 135500 | 70604390400 | 28500 | 28500 | 28500 | 28450 | 1561 |
| 300 | 20240102 | 135400 | 70559963600 | 28500 | 28500 | 28550 | 28450 | 2500 |
| 301 | 20240102 | 135300 | 70488691850 | 28500 | 28500 | 28550 | 28500 | 500 |
| 302 | 20240102 | 135200 | 70474440450 | 28500 | 28450 | 28550 | 28400 | 8581 |
| 303 | 20240102 | 135100 | 70230070250 | 28400 | 28400 | 28450 | 28350 | 4060 |
| 304 | 20240102 | 135000 | 70114832000 | 28400 | 28350 | 28400 | 28300 | 5712 |
| 305 | 20240102 | 134900 | 69952855450 | 28350 | 28300 | 28350 | 28300 | 1964 |
| 306 | 20240102 | 134800 | 69897252700 | 28350 | 28350 | 28400 | 28300 | 10853 |
| 307 | 20240102 | 134700 | 69589868450 | 28400 | 28400 | 28450 | 28350 | 4425 |
| 308 | 20240102 | 134600 | 69464334300 | 28450 | 28350 | 28450 | 28350 | 4668 |
| 309 | 20240102 | 134500 | 69331765300 | 28350 | 28400 | 28400 | 28350 | 618 |
| 310 | 20240102 | 134400 | 69314231100 | 28400 | 28400 | 28450 | 28350 | 963 |
| 311 | 20240102 | 134300 | 69286885400 | 28400 | 28450 | 28450 | 28350 | 6585 |
| 312 | 20240102 | 134200 | 69100058000 | 28450 | 28400 | 28450 | 28400 | 3158 |
| 313 | 20240102 | 134100 | 69010362300 | 28400 | 28400 | 28450 | 28400 | 1083 |
| 314 | 20240102 | 134000 | 68979598300 | 28400 | 28500 | 28550 | 28400 | 2749 |
| 315 | 20240102 | 133900 | 68901396450 | 28500 | 28550 | 28600 | 28500 | 4272 |
| 316 | 20240102 | 133800 | 68779547150 | 28550 | 28550 | 28600 | 28550 | 401 |
| 317 | 20240102 | 133700 | 68768086300 | 28600 | 28600 | 28600 | 28550 | 1822 |
| 318 | 20240102 | 133600 | 68716055650 | 28600 | 28500 | 28650 | 28500 | 4924 |
| 319 | 20240102 | 133500 | 68575226600 | 28500 | 28550 | 28550 | 28500 | 1529 |
| 320 | 20240102 | 133400 | 68531578950 | 28550 | 28400 | 28600 | 28350 | 15211 |
| 321 | 20240102 | 133300 | 68098587150 | 28350 | 28400 | 28450 | 28350 | 3117 |
| 322 | 20240102 | 133200 | 68010184450 | 28400 | 28350 | 28400 | 28300 | 4762 |
| 323 | 20240102 | 133100 | 67875104200 | 28350 | 28350 | 28400 | 28350 | 2974 |
| 324 | 20240102 | 133000 | 67790762700 | 28350 | 28400 | 28400 | 28300 | 15518 |
| 325 | 20240102 | 132900 | 67350821400 | 28350 | 28450 | 28450 | 28350 | 3016 |
| 326 | 20240102 | 132800 | 67265264400 | 28450 | 28350 | 28450 | 28350 | 9212 |
| 327 | 20240102 | 132700 | 67003658800 | 28350 | 28400 | 28500 | 28350 | 7942 |
| 328 | 20240102 | 132600 | 66778172500 | 28400 | 28400 | 28450 | 28350 | 4423 |
| 329 | 20240102 | 132500 | 66652475300 | 28450 | 28450 | 28500 | 28350 | 17955 |
| 330 | 20240102 | 132400 | 66142587900 | 28500 | 28500 | 28500 | 28400 | 10715 |
| 331 | 20240102 | 132300 | 65837891800 | 28450 | 28500 | 28550 | 28450 | 3895 |
| 332 | 20240102 | 132200 | 65726939100 | 28500 | 28500 | 28550 | 28450 | 3595 |
| 333 | 20240102 | 132100 | 65624501250 | 28450 | 28550 | 28550 | 28450 | 21684 |
| 334 | 20240102 | 132000 | 65006543300 | 28550 | 28600 | 28600 | 28500 | 13027 |
| 335 | 20240102 | 131900 | 64634858350 | 28550 | 28650 | 28650 | 28550 | 6314 |
| 336 | 20240102 | 131800 | 64454401550 | 28600 | 28600 | 28650 | 28600 | 1342 |
| 337 | 20240102 | 131700 | 64415989250 | 28600 | 28650 | 28650 | 28600 | 1270 |
| 338 | 20240102 | 131600 | 64379613950 | 28600 | 28650 | 28650 | 28600 | 1379 |
| 339 | 20240102 | 131500 | 64340136600 | 28650 | 28600 | 28650 | 28600 | 3222 |
| 340 | 20240102 | 131400 | 64247912400 | 28600 | 28650 | 28650 | 28600 | 1932 |
| 341 | 20240102 | 131300 | 64192633550 | 28650 | 28650 | 28650 | 28600 | 1647 |
| 342 | 20240102 | 131200 | 64145499600 | 28650 | 28600 | 28650 | 28550 | 2338 |
| 343 | 20240102 | 131100 | 64078619800 | 28600 | 28600 | 28600 | 28600 | 1738 |
| 344 | 20240102 | 131000 | 64028913000 | 28600 | 28600 | 28650 | 28550 | 3267 |
| 345 | 20240102 | 130900 | 63935491650 | 28550 | 28650 | 28650 | 28550 | 6338 |
| 346 | 20240102 | 130800 | 63754303800 | 28600 | 28650 | 28700 | 28550 | 20968 |
| 347 | 20240102 | 130700 | 63154323700 | 28700 | 28700 | 28750 | 28650 | 7058 |
| 348 | 20240102 | 130600 | 62951976650 | 28700 | 28750 | 28750 | 28700 | 5462 |
| 349 | 20240102 | 130500 | 62795194250 | 28700 | 28700 | 28750 | 28700 | 2660 |
| 350 | 20240102 | 130400 | 62718839250 | 28750 | 28750 | 28750 | 28700 | 2426 |
| 351 | 20240102 | 130300 | 62649193350 | 28750 | 28750 | 28750 | 28700 | 668 |
| 352 | 20240102 | 130200 | 62629990450 | 28700 | 28800 | 28800 | 28700 | 6499 |
| 353 | 20240102 | 130100 | 62443120150 | 28800 | 28800 | 28800 | 28750 | 2022 |
| 354 | 20240102 | 130000 | 62384964150 | 28800 | 28850 | 28900 | 28800 | 9544 |
| 355 | 20240102 | 125900 | 62109884550 | 28850 | 28900 | 28900 | 28850 | 1586 |
| 356 | 20240102 | 125800 | 62064123700 | 28850 | 28850 | 28950 | 28850 | 2052 |
| 357 | 20240102 | 125700 | 62004852450 | 28850 | 28850 | 28900 | 28850 | 1530 |
| 358 | 20240102 | 125600 | 61960711850 | 28850 | 28950 | 28950 | 28850 | 3257 |
| 359 | 20240102 | 125500 | 61866590000 | 28950 | 28950 | 29000 | 28900 | 3168 |
| 360 | 20240102 | 125400 | 61774877400 | 28950 | 29000 | 29000 | 28950 | 1187 |
| 361 | 20240102 | 125300 | 61740472150 | 29000 | 29000 | 29050 | 29000 | 1228 |
| 362 | 20240102 | 125200 | 61704859950 | 29000 | 29000 | 29050 | 29000 | 1698 |
| 363 | 20240102 | 125100 | 61655610650 | 29000 | 29000 | 29000 | 28950 | 960 |
| 364 | 20240102 | 125000 | 61627773700 | 29000 | 29000 | 29050 | 28950 | 6598 |
| 365 | 20240102 | 124900 | 61436430650 | 29000 | 28950 | 29000 | 28900 | 7496 |
| 366 | 20240102 | 124800 | 61219249200 | 28950 | 28950 | 28950 | 28900 | 7694 |
| 367 | 20240102 | 124700 | 60996508400 | 28950 | 28950 | 28950 | 28900 | 2802 |
| 368 | 20240102 | 124600 | 60915392700 | 28900 | 28900 | 28950 | 28850 | 4051 |
| 369 | 20240102 | 124500 | 60798318450 | 28850 | 28850 | 28900 | 28800 | 3403 |
| 370 | 20240102 | 124400 | 60700093950 | 28800 | 28850 | 28850 | 28800 | 621 |
| 371 | 20240102 | 124300 | 60682199850 | 28850 | 28850 | 28850 | 28800 | 1529 |
| 372 | 20240102 | 124200 | 60638145450 | 28800 | 28850 | 28850 | 28800 | 367 |
| 373 | 20240102 | 124100 | 60627557700 | 28850 | 28800 | 28850 | 28800 | 699 |
| 374 | 20240102 | 124000 | 60607407000 | 28850 | 28800 | 28850 | 28800 | 2255 |
| 375 | 20240102 | 123900 | 60542401700 | 28850 | 28850 | 28900 | 28800 | 955 |
| 376 | 20240102 | 123800 | 60514888400 | 28800 | 28850 | 28900 | 28800 | 2619 |
| 377 | 20240102 | 123700 | 60439355300 | 28850 | 28850 | 28850 | 28800 | 650 |
| 378 | 20240102 | 123600 | 60420603700 | 28850 | 28800 | 28850 | 28800 | 724 |
| 379 | 20240102 | 123500 | 60399732300 | 28800 | 28800 | 28850 | 28750 | 592 |
| 380 | 20240102 | 123400 | 60382688850 | 28850 | 28700 | 28850 | 28700 | 13122 |
| 381 | 20240102 | 123300 | 60005341050 | 28750 | 28750 | 28750 | 28700 | 2191 |
| 382 | 20240102 | 123200 | 59942429300 | 28700 | 28750 | 28750 | 28700 | 1859 |
| 383 | 20240102 | 123100 | 59889060150 | 28750 | 28750 | 28750 | 28700 | 1338 |
| 384 | 20240102 | 123000 | 59850635500 | 28750 | 28700 | 28750 | 28700 | 2869 |
| 385 | 20240102 | 122900 | 59768238000 | 28700 | 28750 | 28750 | 28700 | 4146 |
| 386 | 20240102 | 122800 | 59649203450 | 28750 | 28750 | 28750 | 28700 | 5185 |
| 387 | 20240102 | 122700 | 59500135300 | 28750 | 28800 | 28800 | 28750 | 3148 |
| 388 | 20240102 | 122600 | 59409618650 | 28800 | 28800 | 28800 | 28750 | 736 |
| 389 | 20240102 | 122500 | 59388440000 | 28800 | 28750 | 28800 | 28750 | 1820 |
| 390 | 20240102 | 122400 | 59336101450 | 28750 | 28750 | 28800 | 28750 | 267 |
| 391 | 20240102 | 122300 | 59328417850 | 28750 | 28750 | 28800 | 28750 | 1115 |
| 392 | 20240102 | 122200 | 59296350500 | 28800 | 28800 | 28800 | 28750 | 1268 |
| 393 | 20240102 | 122100 | 59259884300 | 28800 | 28850 | 28850 | 28750 | 4219 |
| 394 | 20240102 | 122000 | 59138434150 | 28850 | 28850 | 28850 | 28800 | 597 |
| 395 | 20240102 | 121900 | 59121234750 | 28850 | 28800 | 28850 | 28800 | 690 |
| 396 | 20240102 | 121800 | 59101349100 | 28850 | 28800 | 28850 | 28800 | 627 |
| 397 | 20240102 | 121700 | 59083287750 | 28800 | 28800 | 28850 | 28750 | 2091 |
| 398 | 20240102 | 121600 | 59023069350 | 28800 | 28800 | 28800 | 28750 | 2273 |
| 399 | 20240102 | 121500 | 58957688800 | 28750 | 28800 | 28800 | 28750 | 2834 |
| 400 | 20240102 | 121400 | 58876179200 | 28800 | 28800 | 28800 | 28750 | 1378 |
| 401 | 20240102 | 121300 | 58836537100 | 28800 | 28750 | 28800 | 28750 | 2897 |
| 402 | 20240102 | 121200 | 58753219200 | 28750 | 28750 | 28800 | 28750 | 3022 |
| 403 | 20240102 | 121100 | 58666308850 | 28800 | 28850 | 28850 | 28750 | 6800 |
| 404 | 20240102 | 121000 | 58470469700 | 28850 | 28850 | 28850 | 28800 | 2964 |
| 405 | 20240102 | 120900 | 58385073050 | 28900 | 28850 | 28900 | 28850 | 1087 |
| 406 | 20240102 | 120800 | 58353707450 | 28850 | 28850 | 28900 | 28850 | 1892 |
| 407 | 20240102 | 120700 | 58299122250 | 28900 | 28900 | 28900 | 28850 | 220 |
| 408 | 20240102 | 120600 | 58292765000 | 28900 | 28850 | 28900 | 28850 | 1534 |
| 409 | 20240102 | 120500 | 58248508250 | 28900 | 28900 | 28900 | 28850 | 280 |
| 410 | 20240102 | 120400 | 58240423500 | 28900 | 28800 | 28900 | 28750 | 7354 |
| 411 | 20240102 | 120300 | 58028416000 | 28850 | 28750 | 28850 | 28700 | 5626 |
| 412 | 20240102 | 120200 | 57866461400 | 28750 | 28750 | 28800 | 28750 | 2996 |
| 413 | 20240102 | 120100 | 57780323350 | 28800 | 28800 | 28850 | 28750 | 3068 |
| 414 | 20240102 | 120000 | 57691979950 | 28750 | 28750 | 28850 | 28750 | 7388 |
| 415 | 20240102 | 115900 | 57479349800 | 28750 | 28800 | 28850 | 28700 | 17054 |
| 416 | 20240102 | 115800 | 56988705750 | 28850 | 28850 | 28850 | 28800 | 1915 |
| 417 | 20240102 | 115700 | 56933540900 | 28850 | 28850 | 28900 | 28800 | 4069 |
| 418 | 20240102 | 115600 | 56816255200 | 28850 | 28850 | 28900 | 28850 | 5896 |
| 419 | 20240102 | 115500 | 56646075100 | 28850 | 28900 | 28900 | 28850 | 1098 |
| 420 | 20240102 | 115400 | 56614388800 | 28850 | 28900 | 28900 | 28850 | 7069 |
| 421 | 20240102 | 115300 | 56410417100 | 28900 | 28850 | 28950 | 28850 | 3954 |
| 422 | 20240102 | 115200 | 56296266500 | 28850 | 28950 | 28950 | 28850 | 16175 |
| 423 | 20240102 | 115100 | 55829157100 | 28900 | 28950 | 28950 | 28900 | 11191 |
| 424 | 20240102 | 115000 | 55505721550 | 28900 | 29000 | 29000 | 28900 | 10507 |
| 425 | 20240102 | 114900 | 55201757000 | 28950 | 28950 | 29000 | 28950 | 3803 |
| 426 | 20240102 | 114800 | 55091628250 | 29000 | 28950 | 29000 | 28950 | 4629 |
| 427 | 20240102 | 114700 | 54957585950 | 28950 | 28950 | 29000 | 28950 | 4408 |
| 428 | 20240102 | 114600 | 54829934850 | 28950 | 29000 | 29050 | 28950 | 3008 |
| 429 | 20240102 | 114500 | 54742796300 | 29050 | 29050 | 29100 | 28950 | 13583 |
| 430 | 20240102 | 114400 | 54348540800 | 29050 | 29100 | 29100 | 29050 | 1002 |
| 431 | 20240102 | 114300 | 54319399500 | 29100 | 29100 | 29150 | 29050 | 1061 |
| 432 | 20240102 | 114200 | 54288533050 | 29100 | 29100 | 29150 | 29050 | 2489 |
| 433 | 20240102 | 114100 | 54216102200 | 29100 | 29050 | 29100 | 29050 | 1832 |
| 434 | 20240102 | 114000 | 54162830350 | 29100 | 29050 | 29100 | 29000 | 3304 |
| 435 | 20240102 | 113900 | 54066811800 | 29000 | 29000 | 29050 | 29000 | 2934 |
| 436 | 20240102 | 113800 | 53981712000 | 29000 | 29000 | 29050 | 29000 | 927 |
| 437 | 20240102 | 113700 | 53954828700 | 29050 | 29000 | 29050 | 29000 | 1433 |
| 438 | 20240102 | 113600 | 53913237100 | 29000 | 29000 | 29050 | 29000 | 4160 |
| 439 | 20240102 | 113500 | 53792578550 | 29000 | 29000 | 29050 | 29000 | 1734 |
| 440 | 20240102 | 113400 | 53742289450 | 29050 | 29050 | 29050 | 29000 | 2382 |
| 441 | 20240102 | 113300 | 53673133850 | 29050 | 29000 | 29100 | 29000 | 3305 |
| 442 | 20240102 | 113200 | 53577128250 | 29050 | 29000 | 29100 | 29000 | 3174 |
| 443 | 20240102 | 113100 | 53484970550 | 29000 | 29050 | 29050 | 29000 | 4855 |
| 444 | 20240102 | 113000 | 53344054850 | 29050 | 29100 | 29100 | 29050 | 1664 |
| 445 | 20240102 | 112900 | 53295665300 | 29100 | 29100 | 29150 | 29050 | 3726 |
| 446 | 20240102 | 112800 | 53187331050 | 29100 | 29100 | 29150 | 29050 | 671 |
| 447 | 20240102 | 112700 | 53167808750 | 29100 | 29100 | 29100 | 29050 | 3686 |
| 448 | 20240102 | 112600 | 53060616100 | 29050 | 29100 | 29100 | 29050 | 1650 |
| 449 | 20240102 | 112500 | 53012613300 | 29100 | 29100 | 29150 | 29050 | 3037 |
| 450 | 20240102 | 112400 | 52924241800 | 29100 | 29150 | 29150 | 29100 | 738 |
| 451 | 20240102 | 112300 | 52902753700 | 29100 | 29100 | 29200 | 29100 | 1613 |
| 452 | 20240102 | 112200 | 52855778950 | 29100 | 29100 | 29150 | 29050 | 2137 |
| 453 | 20240102 | 112100 | 52793645750 | 29100 | 29050 | 29200 | 29000 | 3139 |
| 454 | 20240102 | 112000 | 52702264250 | 29050 | 29050 | 29050 | 29000 | 7435 |
| 455 | 20240102 | 111900 | 52486507550 | 29050 | 29050 | 29100 | 29050 | 2943 |
| 456 | 20240102 | 111800 | 52401010950 | 29100 | 29050 | 29100 | 29050 | 2469 |
| 457 | 20240102 | 111700 | 52329229900 | 29050 | 29050 | 29100 | 29000 | 4273 |
| 458 | 20240102 | 111600 | 52205077600 | 29100 | 29100 | 29100 | 29000 | 3787 |
| 459 | 20240102 | 111500 | 52095067450 | 29050 | 29050 | 29100 | 29000 | 10394 |
| 460 | 20240102 | 111400 | 51793449650 | 29050 | 29200 | 29200 | 29050 | 19451 |
| 461 | 20240102 | 111300 | 51227719550 | 29200 | 29200 | 29250 | 29150 | 2653 |
| 462 | 20240102 | 111200 | 51150344450 | 29250 | 29150 | 29250 | 29150 | 4054 |
| 463 | 20240102 | 111100 | 51031955650 | 29200 | 29200 | 29200 | 29150 | 4999 |
| 464 | 20240102 | 111000 | 50886058800 | 29200 | 29150 | 29200 | 29150 | 1968 |
| 465 | 20240102 | 110900 | 50828624700 | 29150 | 29200 | 29200 | 29150 | 2324 |
| 466 | 20240102 | 110800 | 50760807600 | 29200 | 29200 | 29200 | 29150 | 2035 |
| 467 | 20240102 | 110700 | 50701448050 | 29150 | 29150 | 29200 | 29150 | 1809 |
| 468 | 20240102 | 110600 | 50648699800 | 29150 | 29250 | 29250 | 29150 | 2994 |
| 469 | 20240102 | 110500 | 50561283150 | 29200 | 29150 | 29250 | 29150 | 2750 |
| 470 | 20240102 | 110400 | 50481016050 | 29150 | 29150 | 29250 | 29100 | 4408 |
| 471 | 20240102 | 110300 | 50352342900 | 29100 | 29200 | 29200 | 29100 | 5204 |
| 472 | 20240102 | 110200 | 50200716900 | 29150 | 29150 | 29200 | 29150 | 2678 |
| 473 | 20240102 | 110100 | 50122582800 | 29150 | 29200 | 29250 | 29100 | 10068 |
| 474 | 20240102 | 110000 | 49828886400 | 29100 | 29100 | 29150 | 29050 | 8932 |
| 475 | 20240102 | 105900 | 49569127250 | 29050 | 29100 | 29200 | 29050 | 15040 |
| 476 | 20240102 | 105800 | 49131138100 | 29100 | 29100 | 29250 | 29100 | 16886 |
| 477 | 20240102 | 105700 | 48639192550 | 29100 | 29350 | 29350 | 29050 | 38526 |
| 478 | 20240102 | 105600 | 47515328700 | 29350 | 29400 | 29400 | 29300 | 4917 |
| 479 | 20240102 | 105500 | 47371076950 | 29350 | 29400 | 29450 | 29350 | 4179 |
| 480 | 20240102 | 105400 | 47248337850 | 29400 | 29450 | 29450 | 29350 | 5263 |
| 481 | 20240102 | 105300 | 47093776200 | 29400 | 29500 | 29550 | 29350 | 7230 |
| 482 | 20240102 | 105200 | 46880953200 | 29550 | 29550 | 29550 | 29450 | 6489 |
| 483 | 20240102 | 105100 | 46689476050 | 29550 | 29550 | 29600 | 29500 | 3093 |
| 484 | 20240102 | 105000 | 46598105450 | 29500 | 29500 | 29550 | 29500 | 2173 |
| 485 | 20240102 | 104900 | 46533996150 | 29500 | 29550 | 29600 | 29500 | 2816 |
| 486 | 20240102 | 104800 | 46450894750 | 29550 | 29600 | 29650 | 29500 | 9725 |
| 487 | 20240102 | 104700 | 46163295700 | 29600 | 29500 | 29600 | 29500 | 3624 |
| 488 | 20240102 | 104600 | 46056221900 | 29450 | 29450 | 29550 | 29450 | 6088 |
| 489 | 20240102 | 104500 | 45876646750 | 29450 | 29400 | 29500 | 29350 | 2991 |
| 490 | 20240102 | 104400 | 45788569150 | 29450 | 29350 | 29450 | 29300 | 19105 |
| 491 | 20240102 | 104300 | 45227882200 | 29350 | 29400 | 29500 | 29350 | 7480 |
| 492 | 20240102 | 104200 | 45007968650 | 29500 | 29400 | 29500 | 29350 | 7173 |
| 493 | 20240102 | 104100 | 44797111800 | 29450 | 29500 | 29500 | 29350 | 10944 |
| 494 | 20240102 | 104000 | 44475284100 | 29450 | 29450 | 29500 | 29400 | 9564 |
| 495 | 20240102 | 103900 | 44193746650 | 29450 | 29650 | 29650 | 29450 | 10548 |
| 496 | 20240102 | 103800 | 43882028250 | 29600 | 29550 | 29650 | 29500 | 5026 |
| 497 | 20240102 | 103700 | 43733399700 | 29550 | 29450 | 29750 | 29400 | 18916 |
| 498 | 20240102 | 103600 | 43173995200 | 29450 | 29550 | 29550 | 29300 | 50002 |
| 499 | 20240102 | 103500 | 41702621000 | 29500 | 29650 | 29650 | 29500 | 21187 |
| 500 | 20240102 | 103400 | 41076151700 | 29600 | 29650 | 29750 | 29600 | 16609 |
| 501 | 20240102 | 103300 | 40583345500 | 29700 | 29700 | 29750 | 29600 | 23573 |
| 502 | 20240102 | 103200 | 39884585700 | 29700 | 29650 | 29850 | 29600 | 36675 |
| 503 | 20240102 | 103100 | 38794695550 | 29650 | 30250 | 30350 | 29600 | 121344 |
| 504 | 20240102 | 103000 | 35155731050 | 30250 | 29900 | 30400 | 29850 | 165080 |
| 505 | 20240102 | 102900 | 30175527950 | 29900 | 30000 | 30000 | 29850 | 48136 |
| 506 | 20240102 | 102800 | 28733270850 | 30000 | 29850 | 30000 | 29850 | 40579 |
| 507 | 20240102 | 102700 | 27518353500 | 29900 | 30000 | 30000 | 29800 | 31396 |
| 508 | 20240102 | 102600 | 26580491400 | 30000 | 29750 | 30000 | 29750 | 61768 |
| 509 | 20240102 | 102500 | 24733819200 | 29800 | 29800 | 29850 | 29650 | 22097 |
| 510 | 20240102 | 102400 | 24076102500 | 29800 | 29700 | 29800 | 29650 | 15011 |
| 511 | 20240102 | 102300 | 23629773600 | 29700 | 29600 | 29700 | 29600 | 8341 |
| 512 | 20240102 | 102200 | 23382429900 | 29600 | 29650 | 29700 | 29600 | 5757 |
| 513 | 20240102 | 102100 | 23211797400 | 29650 | 29700 | 29800 | 29550 | 28975 |
| 514 | 20240102 | 102000 | 22350112700 | 29750 | 29600 | 29750 | 29600 | 11036 |
| 515 | 20240102 | 101900 | 22022269300 | 29600 | 29500 | 29650 | 29500 | 9107 |
| 516 | 20240102 | 101800 | 21752724800 | 29500 | 29450 | 29550 | 29450 | 7382 |
| 517 | 20240102 | 101700 | 21535119550 | 29450 | 29550 | 29550 | 29400 | 20201 |
| 518 | 20240102 | 101600 | 20940252350 | 29500 | 29550 | 29650 | 29500 | 19123 |
| 519 | 20240102 | 101500 | 20374853500 | 29600 | 29850 | 29850 | 29500 | 33436 |
| 520 | 20240102 | 101400 | 19382745700 | 29850 | 29750 | 29850 | 29650 | 50408 |
| 521 | 20240102 | 101300 | 17881565200 | 29750 | 29600 | 29800 | 29500 | 57658 |
| 522 | 20240102 | 101200 | 16169427250 | 29600 | 29550 | 29600 | 29400 | 31570 |
| 523 | 20240102 | 101100 | 15237805600 | 29550 | 29350 | 29550 | 29200 | 21210 |
| 524 | 20240102 | 101000 | 14614799100 | 29350 | 29100 | 29350 | 29050 | 12024 |
| 525 | 20240102 | 100900 | 14263398850 | 29100 | 28900 | 29150 | 28900 | 26188 |
| 526 | 20240102 | 100800 | 13504520850 | 28950 | 29050 | 29100 | 28900 | 36191 |
| 527 | 20240102 | 100700 | 12455121650 | 29050 | 29150 | 29250 | 29050 | 23496 |
| 528 | 20240102 | 100600 | 11770684550 | 29100 | 29400 | 29450 | 29100 | 30950 |
| 529 | 20240102 | 100500 | 10864098150 | 29400 | 29300 | 29450 | 29200 | 23986 |
| 530 | 20240102 | 100400 | 10160925700 | 29300 | 29050 | 29450 | 29000 | 41248 |
| 531 | 20240102 | 100300 | 8955753000 | 29000 | 29300 | 29350 | 29000 | 57255 |
| 532 | 20240102 | 100200 | 7287761450 | 29300 | 29300 | 29400 | 29200 | 26233 |
| 533 | 20240102 | 100100 | 6520461950 | 29300 | 29650 | 29650 | 29150 | 76906 |
| 534 | 20240102 | 100000 | 4259450200 | 29650 | 29600 | 29800 | 29500 | 143393 |