32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 4707 |
| 3 | 20240305 | 185100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240305 | 185000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240305 | 184900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240305 | 184800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240305 | 184700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240305 | 184600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240305 | 184500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240305 | 184400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240305 | 184300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240305 | 184200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240305 | 184100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240305 | 184000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240305 | 183900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240305 | 183800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240305 | 183700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240305 | 183600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240305 | 183500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240305 | 183400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240305 | 183300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240305 | 183200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240305 | 183100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240305 | 183000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240305 | 182900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240305 | 182800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240305 | 182700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240305 | 182600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240305 | 182500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240305 | 182400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240305 | 182300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240305 | 182200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 4707 |
| 33 | 20240305 | 182100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240305 | 182000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240305 | 181900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240305 | 181800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240305 | 181700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240305 | 181600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240305 | 181500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240305 | 181400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240305 | 181300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240305 | 181200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240305 | 181100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240305 | 181000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240305 | 180900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240305 | 180800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240305 | 180700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240305 | 180600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240305 | 180500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240305 | 180400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240305 | 180300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240305 | 180200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240305 | 180100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240305 | 180000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240305 | 175900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240305 | 175800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240305 | 175700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240305 | 175600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240305 | 175500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240305 | 175400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240305 | 175300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240305 | 175200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 4707 |
| 63 | 20240305 | 175100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240305 | 175000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240305 | 174900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240305 | 174800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240305 | 174700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240305 | 174600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240305 | 174500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240305 | 174400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240305 | 174300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240305 | 174200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240305 | 174100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240305 | 174000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240305 | 173900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240305 | 173800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240305 | 173700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240305 | 173600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240305 | 173500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240305 | 173400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240305 | 173300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240305 | 173200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240305 | 173100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240305 | 173000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240305 | 172900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240305 | 172800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240305 | 172700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240305 | 172600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240305 | 172500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240305 | 172400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240305 | 172300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240305 | 172200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 4707 |
| 93 | 20240305 | 172100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240305 | 172000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240305 | 171900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240305 | 171800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240305 | 171700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240305 | 171600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240305 | 171500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240305 | 171400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240305 | 171300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240305 | 171200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240305 | 171100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240305 | 171000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240305 | 170900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240305 | 170800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240305 | 170700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240305 | 170600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240305 | 170500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240305 | 170400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240305 | 170300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240305 | 170200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240305 | 170100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240305 | 170000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240305 | 165900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240305 | 165800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240305 | 165700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240305 | 165600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240305 | 165500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240305 | 165400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240305 | 165300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240305 | 165200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 4707 |
| 123 | 20240305 | 165100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240305 | 165000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240305 | 164900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240305 | 164800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240305 | 164700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240305 | 164600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240305 | 164500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240305 | 164400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240305 | 164300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240305 | 164200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240305 | 164100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240305 | 164000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240305 | 163900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240305 | 163800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240305 | 163700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240305 | 163600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240305 | 163500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240305 | 163400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240305 | 163300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240305 | 163200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240305 | 163100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240305 | 163000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240305 | 162900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240305 | 162800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240305 | 162700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240305 | 162600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240305 | 162500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240305 | 162400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240305 | 162300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240305 | 162200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 4707 |
| 153 | 20240305 | 162100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240305 | 162000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240305 | 161900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240305 | 161800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240305 | 161700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240305 | 161600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240305 | 161500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240305 | 161400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240305 | 161300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240305 | 161200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240305 | 161100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240305 | 161000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240305 | 160900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240305 | 160800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240305 | 160700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240305 | 160600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240305 | 160500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240305 | 160400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240305 | 160300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240305 | 160200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240305 | 160100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240305 | 160000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240305 | 155900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240305 | 155800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240305 | 155700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240305 | 155600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240305 | 155500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240305 | 155400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240305 | 155300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240305 | 155200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 4707 |
| 183 | 20240305 | 155100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240305 | 155000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240305 | 154900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240305 | 154800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240305 | 154700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240305 | 154600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240305 | 154500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240305 | 154400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240305 | 154300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240305 | 154200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240305 | 154100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240305 | 154000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240305 | 153900 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240305 | 153800 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240305 | 153700 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240305 | 153600 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240305 | 153500 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240305 | 153400 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240305 | 153300 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240305 | 153200 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240305 | 153100 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240305 | 153000 | 10752167500 | 24900 | 24900 | 24900 | 24900 | 4707 |
| 205 | 20240305 | 152900 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240305 | 152800 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240305 | 152700 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240305 | 152600 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240305 | 152500 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240305 | 152400 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240305 | 152300 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240305 | 152200 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 213 | 20240305 | 152100 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240305 | 152000 | 10634963200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240305 | 151900 | 10634963200 | 24900 | 24800 | 24900 | 24800 | 2409 |
| 216 | 20240305 | 151800 | 10575102100 | 24800 | 24800 | 24850 | 24800 | 1131 |
| 217 | 20240305 | 151700 | 10547046400 | 24800 | 24850 | 24850 | 24800 | 275 |
| 218 | 20240305 | 151600 | 10540220850 | 24800 | 24800 | 24850 | 24800 | 569 |
| 219 | 20240305 | 151500 | 10526082950 | 24800 | 24800 | 24850 | 24800 | 1977 |
| 220 | 20240305 | 151400 | 10477049550 | 24800 | 24750 | 24800 | 24750 | 500 |
| 221 | 20240305 | 151300 | 10464659950 | 24750 | 24750 | 24800 | 24750 | 183 |
| 222 | 20240305 | 151200 | 10460129400 | 24750 | 24800 | 24800 | 24750 | 259 |
| 223 | 20240305 | 151100 | 10453716450 | 24800 | 24850 | 24850 | 24750 | 3141 |
| 224 | 20240305 | 151000 | 10375817250 | 24850 | 24850 | 24850 | 24800 | 60 |
| 225 | 20240305 | 150900 | 10374328350 | 24800 | 24800 | 24850 | 24800 | 1080 |
| 226 | 20240305 | 150800 | 10347504450 | 24800 | 24850 | 24850 | 24800 | 162 |
| 227 | 20240305 | 150700 | 10343484700 | 24850 | 24800 | 24850 | 24800 | 1239 |
| 228 | 20240305 | 150600 | 10312755400 | 24800 | 24800 | 24850 | 24750 | 933 |
| 229 | 20240305 | 150500 | 10289616000 | 24750 | 24800 | 24800 | 24750 | 2078 |
| 230 | 20240305 | 150400 | 10238082150 | 24800 | 24800 | 24800 | 24800 | 2 |
| 231 | 20240305 | 150300 | 10238032550 | 24750 | 24750 | 24800 | 24750 | 864 |
| 232 | 20240305 | 150200 | 10216631450 | 24750 | 24700 | 24750 | 24700 | 2853 |
| 233 | 20240305 | 150100 | 10146045300 | 24700 | 24750 | 24750 | 24700 | 586 |
| 234 | 20240305 | 150000 | 10131564950 | 24750 | 24750 | 24750 | 24700 | 240 |
| 235 | 20240305 | 145900 | 10125630000 | 24700 | 24700 | 24750 | 24700 | 742 |
| 236 | 20240305 | 145800 | 10107272350 | 24700 | 24700 | 24750 | 24700 | 299 |
| 237 | 20240305 | 145700 | 10099879750 | 24700 | 24700 | 24750 | 24700 | 173 |
| 238 | 20240305 | 145600 | 10095598600 | 24700 | 24650 | 24750 | 24650 | 4615 |
| 239 | 20240305 | 145500 | 9981614000 | 24650 | 24650 | 24700 | 24650 | 238 |
| 240 | 20240305 | 145400 | 9975747250 | 24650 | 24600 | 24700 | 24600 | 112 |
| 241 | 20240305 | 145300 | 9972983600 | 24600 | 24600 | 24650 | 24600 | 198 |
| 242 | 20240305 | 145200 | 9968109400 | 24650 | 24650 | 24650 | 24600 | 699 |
| 243 | 20240305 | 145100 | 9950888050 | 24650 | 24650 | 24700 | 24650 | 2301 |
| 244 | 20240305 | 145000 | 9894168150 | 24650 | 24700 | 24700 | 24650 | 711 |
| 245 | 20240305 | 144900 | 9876608200 | 24700 | 24650 | 24700 | 24650 | 83 |
| 246 | 20240305 | 144800 | 9874561550 | 24650 | 24650 | 24700 | 24650 | 434 |
| 247 | 20240305 | 144700 | 9863863100 | 24700 | 24650 | 24700 | 24650 | 180 |
| 248 | 20240305 | 144600 | 9859425900 | 24700 | 24700 | 24700 | 24650 | 94 |
| 249 | 20240305 | 144500 | 9857107650 | 24700 | 24650 | 24700 | 24650 | 72 |
| 250 | 20240305 | 144400 | 9855332400 | 24650 | 24650 | 24700 | 24600 | 4307 |
| 251 | 20240305 | 144300 | 9749343800 | 24600 | 24650 | 24650 | 24600 | 449 |
| 252 | 20240305 | 144200 | 9738286400 | 24650 | 24650 | 24650 | 24600 | 1803 |
| 253 | 20240305 | 144100 | 9693903850 | 24650 | 24650 | 24650 | 24650 | 1403 |
| 254 | 20240305 | 144000 | 9659319900 | 24650 | 24700 | 24700 | 24650 | 4183 |
| 255 | 20240305 | 143900 | 9556205900 | 24650 | 24650 | 24700 | 24650 | 255 |
| 256 | 20240305 | 143800 | 9549913400 | 24650 | 24650 | 24700 | 24650 | 632 |
| 257 | 20240305 | 143700 | 9534334350 | 24650 | 24700 | 24700 | 24650 | 256 |
| 258 | 20240305 | 143600 | 9528017750 | 24700 | 24650 | 24700 | 24650 | 127 |
| 259 | 20240305 | 143500 | 9524884450 | 24700 | 24650 | 24700 | 24650 | 134 |
| 260 | 20240305 | 143400 | 9521580950 | 24700 | 24650 | 24700 | 24650 | 964 |
| 261 | 20240305 | 143300 | 9497817750 | 24650 | 24650 | 24700 | 24650 | 137 |
| 262 | 20240305 | 143200 | 9494440600 | 24650 | 24700 | 24700 | 24650 | 48 |
| 263 | 20240305 | 143100 | 9493256700 | 24650 | 24650 | 24700 | 24650 | 423 |
| 264 | 20240305 | 143000 | 9482829700 | 24650 | 24650 | 24650 | 24650 | 226 |
| 265 | 20240305 | 142900 | 9477258800 | 24650 | 24650 | 24700 | 24650 | 139 |
| 266 | 20240305 | 142800 | 9473832250 | 24650 | 24650 | 24650 | 24650 | 51 |
| 267 | 20240305 | 142700 | 9472575100 | 24700 | 24650 | 24700 | 24650 | 67 |
| 268 | 20240305 | 142600 | 9470922950 | 24650 | 24650 | 24650 | 24650 | 318 |
| 269 | 20240305 | 142500 | 9463084250 | 24650 | 24700 | 24700 | 24650 | 173 |
| 270 | 20240305 | 142400 | 9458813000 | 24600 | 24700 | 24700 | 24600 | 1277 |
| 271 | 20240305 | 142300 | 9427334400 | 24700 | 24650 | 24700 | 24650 | 256 |
| 272 | 20240305 | 142200 | 9421012900 | 24650 | 24650 | 24700 | 24650 | 76 |
| 273 | 20240305 | 142100 | 9419139200 | 24650 | 24650 | 24700 | 24650 | 1010 |
| 274 | 20240305 | 142000 | 9394242650 | 24650 | 24650 | 24700 | 24650 | 129 |
| 275 | 20240305 | 141900 | 9391062750 | 24650 | 24650 | 24650 | 24650 | 132 |
| 276 | 20240305 | 141800 | 9387808950 | 24650 | 24650 | 24700 | 24650 | 815 |
| 277 | 20240305 | 141700 | 9367718550 | 24650 | 24650 | 24650 | 24650 | 213 |
| 278 | 20240305 | 141600 | 9362468100 | 24650 | 24650 | 24700 | 24650 | 1213 |
| 279 | 20240305 | 141500 | 9332564700 | 24700 | 24650 | 24700 | 24650 | 557 |
| 280 | 20240305 | 141400 | 9318833700 | 24650 | 24650 | 24650 | 24650 | 423 |
| 281 | 20240305 | 141300 | 9308406750 | 24650 | 24650 | 24700 | 24650 | 294 |
| 282 | 20240305 | 141200 | 9301159550 | 24650 | 24700 | 24700 | 24650 | 1437 |
| 283 | 20240305 | 141100 | 9265737050 | 24700 | 24650 | 24700 | 24650 | 107 |
| 284 | 20240305 | 141000 | 9263097250 | 24650 | 24700 | 24700 | 24650 | 71 |
| 285 | 20240305 | 140900 | 9261346050 | 24650 | 24650 | 24700 | 24650 | 974 |
| 286 | 20240305 | 140800 | 9237336900 | 24650 | 24700 | 24700 | 24650 | 312 |
| 287 | 20240305 | 140700 | 9229645500 | 24700 | 24700 | 24700 | 24650 | 120 |
| 288 | 20240305 | 140600 | 9226686650 | 24700 | 24650 | 24700 | 24650 | 109 |
| 289 | 20240305 | 140500 | 9223999450 | 24650 | 24700 | 24700 | 24650 | 609 |
| 290 | 20240305 | 140400 | 9208984850 | 24650 | 24750 | 24750 | 24650 | 716 |
| 291 | 20240305 | 140300 | 9191294350 | 24750 | 24700 | 24750 | 24700 | 774 |
| 292 | 20240305 | 140200 | 9172168400 | 24650 | 24750 | 24750 | 24650 | 6558 |
| 293 | 20240305 | 140100 | 9010157600 | 24750 | 24750 | 24750 | 24700 | 63 |
| 294 | 20240305 | 140000 | 9008599200 | 24750 | 24750 | 24750 | 24700 | 1220 |
| 295 | 20240305 | 135900 | 8978458000 | 24750 | 24700 | 24750 | 24650 | 1300 |
| 296 | 20240305 | 135800 | 8946348200 | 24700 | 24700 | 24750 | 24700 | 258 |
| 297 | 20240305 | 135700 | 8939975350 | 24700 | 24700 | 24700 | 24700 | 1743 |
| 298 | 20240305 | 135600 | 8896923250 | 24700 | 24750 | 24750 | 24650 | 2598 |
| 299 | 20240305 | 135500 | 8832753950 | 24700 | 24750 | 24750 | 24700 | 412 |
| 300 | 20240305 | 135400 | 8822576950 | 24750 | 24750 | 24750 | 24750 | 112 |
| 301 | 20240305 | 135300 | 8819804950 | 24700 | 24700 | 24750 | 24700 | 1124 |
| 302 | 20240305 | 135200 | 8792023350 | 24700 | 24750 | 24750 | 24700 | 111 |
| 303 | 20240305 | 135100 | 8789278100 | 24750 | 24750 | 24800 | 24750 | 313 |
| 304 | 20240305 | 135000 | 8781530250 | 24750 | 24800 | 24800 | 24700 | 175 |
| 305 | 20240305 | 134900 | 8777198050 | 24750 | 24750 | 24750 | 24750 | 457 |
| 306 | 20240305 | 134800 | 8765887300 | 24800 | 24800 | 24800 | 24750 | 393 |
| 307 | 20240305 | 134700 | 8756160250 | 24750 | 24800 | 24800 | 24750 | 112 |
| 308 | 20240305 | 134600 | 8753388150 | 24750 | 24750 | 24750 | 24750 | 8 |
| 309 | 20240305 | 134500 | 8753190150 | 24750 | 24750 | 24750 | 24750 | 8 |
| 310 | 20240305 | 134400 | 8752992150 | 24800 | 24700 | 24800 | 24700 | 75 |
| 311 | 20240305 | 134300 | 8751133550 | 24750 | 24800 | 24800 | 24700 | 179 |
| 312 | 20240305 | 134200 | 8746702150 | 24700 | 24700 | 24750 | 24700 | 3320 |
| 313 | 20240305 | 134100 | 8664689850 | 24750 | 24750 | 24750 | 24750 | 175 |
| 314 | 20240305 | 134000 | 8660358600 | 24700 | 24750 | 24750 | 24700 | 2809 |
| 315 | 20240305 | 133900 | 8590835900 | 24750 | 24750 | 24750 | 24700 | 1172 |
| 316 | 20240305 | 133800 | 8561874850 | 24750 | 24750 | 24750 | 24700 | 597 |
| 317 | 20240305 | 133700 | 8547100500 | 24750 | 24800 | 24800 | 24750 | 372 |
| 318 | 20240305 | 133600 | 8537889950 | 24800 | 24750 | 24800 | 24700 | 350 |
| 319 | 20240305 | 133500 | 8529234050 | 24750 | 24750 | 24750 | 24750 | 132 |
| 320 | 20240305 | 133400 | 8525967050 | 24750 | 24750 | 24750 | 24700 | 295 |
| 321 | 20240305 | 133300 | 8518668700 | 24750 | 24800 | 24800 | 24700 | 709 |
| 322 | 20240305 | 133200 | 8501121150 | 24800 | 24750 | 24800 | 24750 | 225 |
| 323 | 20240305 | 133100 | 8495552350 | 24750 | 24750 | 24750 | 24750 | 446 |
| 324 | 20240305 | 133000 | 8484513850 | 24800 | 24750 | 24800 | 24700 | 1430 |
| 325 | 20240305 | 132900 | 8449120200 | 24750 | 24800 | 24800 | 24750 | 2270 |
| 326 | 20240305 | 132800 | 8392937100 | 24800 | 24850 | 24850 | 24800 | 8755 |
| 327 | 20240305 | 132700 | 8175807400 | 24850 | 24850 | 24900 | 24800 | 113 |
| 328 | 20240305 | 132600 | 8172999550 | 24850 | 24850 | 24850 | 24850 | 335 |
| 329 | 20240305 | 132500 | 8164674800 | 24850 | 24850 | 24850 | 24850 | 181 |
| 330 | 20240305 | 132400 | 8160176950 | 24850 | 24850 | 24900 | 24850 | 410 |
| 331 | 20240305 | 132300 | 8149988200 | 24850 | 24850 | 24850 | 24850 | 207 |
| 332 | 20240305 | 132200 | 8144844250 | 24850 | 24900 | 24900 | 24850 | 402 |
| 333 | 20240305 | 132100 | 8134844500 | 24900 | 24800 | 24900 | 24800 | 377 |
| 334 | 20240305 | 132000 | 8125477900 | 24850 | 24850 | 24900 | 24850 | 906 |
| 335 | 20240305 | 131900 | 8102963600 | 24850 | 24850 | 24900 | 24850 | 272 |
| 336 | 20240305 | 131800 | 8096204350 | 24850 | 24850 | 24850 | 24850 | 115 |
| 337 | 20240305 | 131700 | 8093346600 | 24850 | 24850 | 24900 | 24850 | 38 |
| 338 | 20240305 | 131600 | 8092402000 | 24850 | 24850 | 24850 | 24850 | 298 |
| 339 | 20240305 | 131500 | 8084996700 | 24900 | 24850 | 24900 | 24850 | 542 |
| 340 | 20240305 | 131400 | 8071517950 | 24850 | 24900 | 24900 | 24850 | 21 |
| 341 | 20240305 | 131300 | 8070996050 | 24900 | 24850 | 24900 | 24800 | 368 |
| 342 | 20240305 | 131200 | 8061852800 | 24800 | 24850 | 24850 | 24800 | 612 |
| 343 | 20240305 | 131100 | 8046648600 | 24850 | 24800 | 24850 | 24800 | 131 |
| 344 | 20240305 | 131000 | 8043393400 | 24850 | 24800 | 24850 | 24800 | 139 |
| 345 | 20240305 | 130900 | 8039940000 | 24850 | 24900 | 24900 | 24800 | 855 |
| 346 | 20240305 | 130800 | 8018723350 | 24800 | 24850 | 24900 | 24800 | 6360 |
| 347 | 20240305 | 130700 | 7860711100 | 24900 | 24850 | 24900 | 24850 | 68 |
| 348 | 20240305 | 130600 | 7859020500 | 24900 | 24900 | 24900 | 24900 | 103 |
| 349 | 20240305 | 130500 | 7856455800 | 24900 | 24850 | 24950 | 24850 | 964 |
| 350 | 20240305 | 130400 | 7832459050 | 24900 | 24900 | 24900 | 24850 | 553 |
| 351 | 20240305 | 130300 | 7818689500 | 24900 | 24950 | 24950 | 24900 | 177 |
| 352 | 20240305 | 130200 | 7814278150 | 24950 | 24850 | 24950 | 24850 | 25 |
| 353 | 20240305 | 130100 | 7813656400 | 24850 | 24850 | 24850 | 24850 | 124 |
| 354 | 20240305 | 130000 | 7810575000 | 24950 | 24850 | 24950 | 24850 | 1121 |
| 355 | 20240305 | 125900 | 7782667350 | 24900 | 24850 | 24900 | 24850 | 631 |
| 356 | 20240305 | 125800 | 7766957300 | 24900 | 24850 | 24900 | 24850 | 18 |
| 357 | 20240305 | 125700 | 7766509200 | 24850 | 24850 | 24850 | 24850 | 98 |
| 358 | 20240305 | 125600 | 7764073900 | 24900 | 24900 | 24900 | 24850 | 332 |
| 359 | 20240305 | 125500 | 7755822800 | 24900 | 24850 | 24900 | 24850 | 45 |
| 360 | 20240305 | 125400 | 7754702450 | 24850 | 24900 | 24900 | 24850 | 13 |
| 361 | 20240305 | 125300 | 7754379250 | 24850 | 24900 | 24900 | 24850 | 54 |
| 362 | 20240305 | 125200 | 7753034750 | 24900 | 24900 | 24950 | 24850 | 2272 |
| 363 | 20240305 | 125100 | 7696473050 | 24900 | 24900 | 24900 | 24900 | 4350 |
| 364 | 20240305 | 125000 | 7588158050 | 24900 | 24950 | 24950 | 24900 | 284 |
| 365 | 20240305 | 124900 | 7581072400 | 24950 | 24900 | 24950 | 24900 | 704 |
| 366 | 20240305 | 124800 | 7563509900 | 24900 | 24900 | 25000 | 24900 | 120 |
| 367 | 20240305 | 124700 | 7560521650 | 24900 | 24950 | 24950 | 24900 | 321 |
| 368 | 20240305 | 124600 | 7552512800 | 24950 | 24950 | 24950 | 24900 | 180 |
| 369 | 20240305 | 124500 | 7548027350 | 25000 | 24950 | 25000 | 24900 | 94 |
| 370 | 20240305 | 124400 | 7545681550 | 24900 | 24950 | 24950 | 24900 | 288 |
| 371 | 20240305 | 124300 | 7538496050 | 24950 | 25000 | 25000 | 24950 | 37 |
| 372 | 20240305 | 124200 | 7537572650 | 24950 | 24950 | 24950 | 24950 | 50 |
| 373 | 20240305 | 124100 | 7536325150 | 24950 | 25000 | 25000 | 24950 | 9 |
| 374 | 20240305 | 124000 | 7536100500 | 25000 | 24900 | 25000 | 24900 | 723 |
| 375 | 20240305 | 123900 | 7518074800 | 24900 | 24850 | 24900 | 24850 | 264 |
| 376 | 20240305 | 123800 | 7511501250 | 24850 | 24900 | 24900 | 24850 | 30 |
| 377 | 20240305 | 123700 | 7510755450 | 24900 | 24900 | 24950 | 24900 | 793 |
| 378 | 20240305 | 123600 | 7491007900 | 24900 | 24950 | 24950 | 24900 | 30 |
| 379 | 20240305 | 123500 | 7490260650 | 24900 | 24900 | 24900 | 24900 | 42 |
| 380 | 20240305 | 123400 | 7489214850 | 24950 | 24950 | 24950 | 24900 | 1602 |
| 381 | 20240305 | 123300 | 7449246050 | 24950 | 24950 | 24950 | 24950 | 536 |
| 382 | 20240305 | 123200 | 7435872850 | 24950 | 24900 | 25000 | 24900 | 80 |
| 383 | 20240305 | 123100 | 7433878950 | 24900 | 24950 | 24950 | 24900 | 197 |
| 384 | 20240305 | 123000 | 7428963900 | 24950 | 24850 | 24950 | 24850 | 76 |
| 385 | 20240305 | 122900 | 7427067900 | 24850 | 24900 | 24900 | 24850 | 667 |
| 386 | 20240305 | 122800 | 7410490150 | 24900 | 24900 | 24900 | 24850 | 229 |
| 387 | 20240305 | 122700 | 7404788200 | 24900 | 25000 | 25000 | 24900 | 331 |
| 388 | 20240305 | 122600 | 7396542150 | 24850 | 24900 | 24950 | 24850 | 879 |
| 389 | 20240305 | 122500 | 7374632550 | 24850 | 24900 | 24900 | 24850 | 231 |
| 390 | 20240305 | 122400 | 7368889650 | 24900 | 24900 | 24900 | 24900 | 1540 |
| 391 | 20240305 | 122300 | 7330543650 | 24900 | 24950 | 24950 | 24900 | 62 |
| 392 | 20240305 | 122200 | 7328996900 | 24900 | 24900 | 24950 | 24900 | 78 |
| 393 | 20240305 | 122100 | 7327054000 | 24900 | 24900 | 24900 | 24900 | 175 |
| 394 | 20240305 | 122000 | 7322696500 | 24900 | 24950 | 24950 | 24900 | 280 |
| 395 | 20240305 | 121900 | 7315724450 | 24950 | 24950 | 24950 | 24900 | 11 |
| 396 | 20240305 | 121800 | 7315450150 | 24900 | 24950 | 24950 | 24900 | 638 |
| 397 | 20240305 | 121700 | 7299558500 | 24950 | 24950 | 24950 | 24950 | 110 |
| 398 | 20240305 | 121600 | 7296814000 | 24950 | 25000 | 25000 | 24950 | 534 |
| 399 | 20240305 | 121500 | 7283489650 | 25000 | 25000 | 25000 | 24950 | 92 |
| 400 | 20240305 | 121400 | 7281192250 | 25000 | 25000 | 25000 | 24950 | 133 |
| 401 | 20240305 | 121300 | 7277867850 | 25000 | 25000 | 25000 | 24950 | 23 |
| 402 | 20240305 | 121200 | 7277292950 | 24950 | 24950 | 25000 | 24950 | 25 |
| 403 | 20240305 | 121100 | 7276668100 | 25000 | 25000 | 25000 | 24950 | 194 |
| 404 | 20240305 | 121000 | 7271825900 | 25000 | 24950 | 25000 | 24950 | 112 |
| 405 | 20240305 | 120900 | 7269031400 | 24950 | 24950 | 24950 | 24900 | 448 |
| 406 | 20240305 | 120800 | 7257853900 | 24900 | 24900 | 24900 | 24900 | 6 |
| 407 | 20240305 | 120700 | 7257704500 | 24900 | 24950 | 24950 | 24900 | 117 |
| 408 | 20240305 | 120600 | 7254790900 | 24950 | 24900 | 24950 | 24900 | 8 |
| 409 | 20240305 | 120500 | 7254591650 | 24950 | 24900 | 24950 | 24900 | 163 |
| 410 | 20240305 | 120400 | 7250532750 | 24900 | 24900 | 24900 | 24900 | 5 |
| 411 | 20240305 | 120300 | 7250408250 | 24900 | 24900 | 24900 | 24900 | 194 |
| 412 | 20240305 | 120200 | 7245577650 | 24850 | 24950 | 24950 | 24850 | 517 |
| 413 | 20240305 | 120100 | 7232709400 | 24950 | 24850 | 24950 | 24850 | 1976 |
| 414 | 20240305 | 120000 | 7183516000 | 24900 | 24900 | 24900 | 24850 | 136 |
| 415 | 20240305 | 115900 | 7180135600 | 24900 | 24900 | 24900 | 24900 | 7 |
| 416 | 20240305 | 115800 | 7179961300 | 24900 | 24900 | 24900 | 24850 | 138 |
| 417 | 20240305 | 115700 | 7176525250 | 24900 | 24900 | 24900 | 24850 | 120 |
| 418 | 20240305 | 115600 | 7173537350 | 24850 | 24850 | 24850 | 24850 | 2 |
| 419 | 20240305 | 115500 | 7173487650 | 24850 | 24850 | 24900 | 24850 | 405 |
| 420 | 20240305 | 115400 | 7163419150 | 24900 | 24900 | 24900 | 24850 | 238 |
| 421 | 20240305 | 115300 | 7157503950 | 24900 | 24850 | 24900 | 24850 | 86 |
| 422 | 20240305 | 115200 | 7155365050 | 24900 | 24900 | 24900 | 24850 | 336 |
| 423 | 20240305 | 115100 | 7147002400 | 24900 | 24850 | 24900 | 24850 | 160 |
| 424 | 20240305 | 115000 | 7143026000 | 24900 | 24850 | 24900 | 24850 | 187 |
| 425 | 20240305 | 114900 | 7138377150 | 24850 | 24900 | 24900 | 24850 | 553 |
| 426 | 20240305 | 114800 | 7124632950 | 24950 | 24850 | 24950 | 24850 | 4 |
| 427 | 20240305 | 114700 | 7124533350 | 24950 | 24900 | 24950 | 24850 | 1102 |
| 428 | 20240305 | 114600 | 7097094150 | 24900 | 24900 | 24900 | 24900 | 566 |
| 429 | 20240305 | 114500 | 7083000750 | 24900 | 24950 | 24950 | 24900 | 88 |
| 430 | 20240305 | 114400 | 7080808000 | 24950 | 24850 | 24950 | 24850 | 511 |
| 431 | 20240305 | 114300 | 7068100350 | 24900 | 24900 | 24900 | 24900 | 52 |
| 432 | 20240305 | 114200 | 7066805550 | 24900 | 24950 | 24950 | 24900 | 1111 |
| 433 | 20240305 | 114100 | 7039141600 | 24950 | 24900 | 24950 | 24900 | 757 |
| 434 | 20240305 | 114000 | 7020290400 | 24900 | 24900 | 24900 | 24900 | 3 |
| 435 | 20240305 | 113900 | 7020215700 | 24950 | 24900 | 24950 | 24900 | 263 |
| 436 | 20240305 | 113800 | 7013666950 | 24900 | 24900 | 24900 | 24900 | 18 |
| 437 | 20240305 | 113700 | 7013218750 | 24850 | 24900 | 24900 | 24850 | 74 |
| 438 | 20240305 | 113600 | 7011378550 | 24900 | 24850 | 24900 | 24850 | 973 |
| 439 | 20240305 | 113500 | 6987163350 | 24850 | 24850 | 24850 | 24850 | 30 |
| 440 | 20240305 | 113400 | 6986417850 | 24850 | 24850 | 24900 | 24850 | 1591 |
| 441 | 20240305 | 113300 | 6946881250 | 24850 | 24850 | 24850 | 24850 | 1054 |
| 442 | 20240305 | 113200 | 6920689350 | 24850 | 24850 | 24850 | 24850 | 72 |
| 443 | 20240305 | 113100 | 6918900150 | 24850 | 24850 | 24900 | 24850 | 26 |
| 444 | 20240305 | 113000 | 6918253200 | 24850 | 24850 | 24850 | 24850 | 1121 |
| 445 | 20240305 | 112900 | 6890396350 | 24850 | 24850 | 24850 | 24850 | 362 |
| 446 | 20240305 | 112800 | 6881400650 | 24850 | 24900 | 24900 | 24850 | 148 |
| 447 | 20240305 | 112700 | 6877717350 | 24900 | 24900 | 24900 | 24900 | 1234 |
| 448 | 20240305 | 112600 | 6846990750 | 24900 | 24900 | 24900 | 24900 | 544 |
| 449 | 20240305 | 112500 | 6833445150 | 24950 | 24950 | 24950 | 24950 | 290 |
| 450 | 20240305 | 112400 | 6826209650 | 24950 | 24950 | 25000 | 24950 | 325 |
| 451 | 20240305 | 112300 | 6818099250 | 24950 | 24950 | 24950 | 24950 | 382 |
| 452 | 20240305 | 112200 | 6808568350 | 24950 | 24950 | 24950 | 24950 | 473 |
| 453 | 20240305 | 112100 | 6796767000 | 24950 | 24950 | 24950 | 24900 | 461 |
| 454 | 20240305 | 112000 | 6785265850 | 24950 | 24900 | 24950 | 24900 | 254 |
| 455 | 20240305 | 111900 | 6778940500 | 24900 | 24950 | 25000 | 24900 | 1062 |
| 456 | 20240305 | 111800 | 6752441150 | 24950 | 25000 | 25000 | 24900 | 1006 |
| 457 | 20240305 | 111700 | 6727339050 | 25000 | 24950 | 25000 | 24950 | 216 |
| 458 | 20240305 | 111600 | 6721939400 | 25000 | 25000 | 25000 | 25000 | 206 |
| 459 | 20240305 | 111500 | 6716789400 | 25000 | 25000 | 25000 | 24950 | 1494 |
| 460 | 20240305 | 111400 | 6679439450 | 25000 | 24950 | 25000 | 24950 | 30 |
| 461 | 20240305 | 111300 | 6678690250 | 25000 | 24950 | 25000 | 24950 | 108 |
| 462 | 20240305 | 111200 | 6675995100 | 24950 | 24950 | 24950 | 24950 | 2 |
| 463 | 20240305 | 111100 | 6675945200 | 25000 | 24950 | 25000 | 24950 | 3 |
| 464 | 20240305 | 111000 | 6675870300 | 24900 | 24950 | 24950 | 24900 | 394 |
| 465 | 20240305 | 110900 | 6666057200 | 24900 | 24950 | 25000 | 24900 | 1017 |
| 466 | 20240305 | 110800 | 6640703350 | 24950 | 24950 | 24950 | 24950 | 440 |
| 467 | 20240305 | 110700 | 6629725350 | 24950 | 24850 | 24950 | 24850 | 40 |
| 468 | 20240305 | 110600 | 6628729800 | 24950 | 24850 | 24950 | 24850 | 1090 |
| 469 | 20240305 | 110500 | 6601587800 | 24850 | 24900 | 24900 | 24850 | 125 |
| 470 | 20240305 | 110400 | 6598476300 | 24900 | 24950 | 24950 | 24900 | 1419 |
| 471 | 20240305 | 110300 | 6563143000 | 24900 | 24900 | 24900 | 24900 | 335 |
| 472 | 20240305 | 110200 | 6554801500 | 24900 | 24900 | 24950 | 24900 | 112 |
| 473 | 20240305 | 110100 | 6552008650 | 24900 | 24900 | 24950 | 24900 | 283 |
| 474 | 20240305 | 110000 | 6544961900 | 24900 | 24900 | 24900 | 24850 | 346 |
| 475 | 20240305 | 105900 | 6536356500 | 24850 | 24900 | 24900 | 24850 | 381 |
| 476 | 20240305 | 105800 | 6526882550 | 24900 | 24900 | 24900 | 24850 | 137 |
| 477 | 20240305 | 105700 | 6523476300 | 24900 | 24850 | 24900 | 24850 | 337 |
| 478 | 20240305 | 105600 | 6515088950 | 24850 | 24900 | 24900 | 24850 | 655 |
| 479 | 20240305 | 105500 | 6498805750 | 24900 | 24850 | 24900 | 24850 | 28 |
| 480 | 20240305 | 105400 | 6498109600 | 24900 | 24900 | 24900 | 24900 | 64 |
| 481 | 20240305 | 105300 | 6496516000 | 24900 | 24900 | 24900 | 24900 | 53 |
| 482 | 20240305 | 105200 | 6495196300 | 24900 | 24850 | 24900 | 24850 | 139 |
| 483 | 20240305 | 105100 | 6491736200 | 24900 | 24950 | 24950 | 24900 | 403 |
| 484 | 20240305 | 105000 | 6481698350 | 24950 | 24950 | 24950 | 24900 | 1317 |
| 485 | 20240305 | 104900 | 6448890650 | 24950 | 24950 | 24950 | 24950 | 71 |
| 486 | 20240305 | 104800 | 6447119200 | 24950 | 24850 | 24950 | 24850 | 158 |
| 487 | 20240305 | 104700 | 6443188600 | 24850 | 24950 | 24950 | 24850 | 3036 |
| 488 | 20240305 | 104600 | 6367679200 | 24900 | 24900 | 24950 | 24900 | 1574 |
| 489 | 20240305 | 104500 | 6328486550 | 24900 | 24850 | 24900 | 24850 | 187 |
| 490 | 20240305 | 104400 | 6323837150 | 24850 | 24850 | 24900 | 24850 | 187 |
| 491 | 20240305 | 104300 | 6319187450 | 24850 | 24900 | 24900 | 24850 | 266 |
| 492 | 20240305 | 104200 | 6312570500 | 24900 | 24900 | 24900 | 24850 | 235 |
| 493 | 20240305 | 104100 | 6306719500 | 24900 | 24850 | 24900 | 24850 | 1483 |
| 494 | 20240305 | 104000 | 6269866600 | 24850 | 24900 | 24900 | 24850 | 309 |
| 495 | 20240305 | 103900 | 6262182350 | 24900 | 24900 | 24950 | 24900 | 1775 |
| 496 | 20240305 | 103800 | 6217919950 | 24900 | 24900 | 24900 | 24900 | 430 |
| 497 | 20240305 | 103700 | 6207212950 | 24900 | 24850 | 24900 | 24850 | 529 |
| 498 | 20240305 | 103600 | 6194043150 | 24900 | 24950 | 24950 | 24850 | 2229 |
| 499 | 20240305 | 103500 | 6138540550 | 24950 | 24900 | 24950 | 24900 | 431 |
| 500 | 20240305 | 103400 | 6127793650 | 24900 | 24900 | 24950 | 24900 | 436 |
| 501 | 20240305 | 103300 | 6116921200 | 24900 | 24950 | 24950 | 24900 | 126 |
| 502 | 20240305 | 103200 | 6113782900 | 24900 | 24900 | 24950 | 24900 | 139 |
| 503 | 20240305 | 103100 | 6110316000 | 24850 | 24900 | 24900 | 24850 | 833 |
| 504 | 20240305 | 103000 | 6089574800 | 24850 | 24900 | 24900 | 24850 | 200 |
| 505 | 20240305 | 102900 | 6084597800 | 24900 | 24850 | 24900 | 24850 | 410 |
| 506 | 20240305 | 102800 | 6074408450 | 24900 | 24850 | 24900 | 24850 | 364 |
| 507 | 20240305 | 102700 | 6065362450 | 24850 | 24850 | 24900 | 24850 | 162 |
| 508 | 20240305 | 102600 | 6061332400 | 24850 | 24850 | 24900 | 24850 | 1143 |
| 509 | 20240305 | 102500 | 6032915350 | 24900 | 24900 | 24900 | 24850 | 226 |
| 510 | 20240305 | 102400 | 6027296800 | 24900 | 24900 | 24900 | 24900 | 716 |
| 511 | 20240305 | 102300 | 6009468400 | 24900 | 24900 | 24950 | 24900 | 767 |
| 512 | 20240305 | 102200 | 5990362650 | 24900 | 24900 | 24900 | 24850 | 4758 |
| 513 | 20240305 | 102100 | 5871892900 | 24900 | 24950 | 25000 | 24900 | 1085 |
| 514 | 20240305 | 102000 | 5844824350 | 24950 | 24950 | 25000 | 24900 | 733 |
| 515 | 20240305 | 101900 | 5826540350 | 24950 | 24950 | 25000 | 24900 | 677 |
| 516 | 20240305 | 101800 | 5809666350 | 24950 | 24950 | 25000 | 24950 | 3659 |
| 517 | 20240305 | 101700 | 5718372600 | 25000 | 25050 | 25050 | 24950 | 3250 |
| 518 | 20240305 | 101600 | 5637124600 | 25000 | 25100 | 25100 | 25000 | 4915 |
| 519 | 20240305 | 101500 | 5513934300 | 25100 | 25100 | 25150 | 25100 | 847 |
| 520 | 20240305 | 101400 | 5492674350 | 25200 | 25200 | 25200 | 25100 | 1301 |
| 521 | 20240305 | 101300 | 5459964700 | 25200 | 25150 | 25200 | 25150 | 524 |
| 522 | 20240305 | 101200 | 5446780850 | 25200 | 25150 | 25200 | 25150 | 236 |
| 523 | 20240305 | 101100 | 5440845200 | 25150 | 25200 | 25200 | 25150 | 455 |
| 524 | 20240305 | 101000 | 5429379950 | 25200 | 25200 | 25200 | 25200 | 902 |
| 525 | 20240305 | 100900 | 5406649550 | 25200 | 25250 | 25300 | 25200 | 344 |
| 526 | 20240305 | 100800 | 5397975700 | 25250 | 25200 | 25250 | 25200 | 1073 |
| 527 | 20240305 | 100700 | 5370936000 | 25150 | 25200 | 25200 | 25150 | 2287 |
| 528 | 20240305 | 100600 | 5313396150 | 25150 | 25200 | 25300 | 25150 | 3772 |
| 529 | 20240305 | 100500 | 5218468150 | 25250 | 25300 | 25300 | 25250 | 1643 |
| 530 | 20240305 | 100400 | 5176971200 | 25300 | 25300 | 25300 | 25250 | 2735 |
| 531 | 20240305 | 100300 | 5107820600 | 25300 | 25300 | 25300 | 25250 | 370 |
| 532 | 20240305 | 100200 | 5098471500 | 25300 | 25300 | 25350 | 25250 | 2184 |
| 533 | 20240305 | 100100 | 5043215650 | 25250 | 25350 | 25350 | 25250 | 2078 |
| 534 | 20240305 | 100000 | 4990652450 | 25300 | 25300 | 25350 | 25200 | 2202 |
| 535 | 20240305 | 095900 | 4934950000 | 25250 | 25250 | 25250 | 25200 | 1972 |
| 536 | 20240305 | 095800 | 4885175100 | 25250 | 25250 | 25300 | 25250 | 1478 |
| 537 | 20240305 | 095700 | 4847844050 | 25300 | 25300 | 25300 | 25250 | 3029 |
| 538 | 20240305 | 095600 | 4771252850 | 25300 | 25350 | 25350 | 25300 | 382 |
| 539 | 20240305 | 095500 | 4761580850 | 25350 | 25350 | 25400 | 25300 | 2668 |
| 540 | 20240305 | 095400 | 4693958450 | 25350 | 25350 | 25350 | 25300 | 1280 |
| 541 | 20240305 | 095300 | 4661512100 | 25350 | 25350 | 25350 | 25300 | 1313 |
| 542 | 20240305 | 095200 | 4628234150 | 25400 | 25350 | 25400 | 25300 | 1399 |
| 543 | 20240305 | 095100 | 4592823800 | 25350 | 25300 | 25350 | 25300 | 1448 |
| 544 | 20240305 | 095000 | 4556118150 | 25350 | 25400 | 25400 | 25300 | 2161 |
| 545 | 20240305 | 094900 | 4501327500 | 25400 | 25250 | 25400 | 25250 | 6473 |
| 546 | 20240305 | 094800 | 4337096050 | 25300 | 25300 | 25350 | 25300 | 4065 |
| 547 | 20240305 | 094700 | 4234160750 | 25300 | 25250 | 25350 | 25250 | 7198 |
| 548 | 20240305 | 094600 | 4052100200 | 25250 | 25150 | 25300 | 25150 | 4829 |
| 549 | 20240305 | 094500 | 3930303050 | 25100 | 25150 | 25150 | 25100 | 1888 |
| 550 | 20240305 | 094400 | 3882866950 | 25200 | 25200 | 25200 | 25150 | 607 |
| 551 | 20240305 | 094300 | 3867599100 | 25200 | 25150 | 25200 | 25150 | 1448 |
| 552 | 20240305 | 094200 | 3831181250 | 25150 | 25150 | 25200 | 25150 | 613 |
| 553 | 20240305 | 094100 | 3815758350 | 25150 | 25200 | 25200 | 25100 | 1009 |
| 554 | 20240305 | 094000 | 3790367650 | 25200 | 25200 | 25250 | 25100 | 2854 |
| 555 | 20240305 | 093900 | 3718481400 | 25200 | 25100 | 25200 | 25050 | 3614 |
| 556 | 20240305 | 093800 | 3627559500 | 25050 | 25050 | 25100 | 25000 | 997 |
| 557 | 20240305 | 093700 | 3602560250 | 25050 | 25000 | 25050 | 24950 | 1216 |
| 558 | 20240305 | 093600 | 3572160850 | 25000 | 25000 | 25000 | 24900 | 1555 |
| 559 | 20240305 | 093500 | 3533354950 | 25000 | 25000 | 25050 | 24900 | 1073 |
| 560 | 20240305 | 093400 | 3506586350 | 24900 | 24950 | 25000 | 24850 | 4991 |
| 561 | 20240305 | 093300 | 3382108950 | 25000 | 24950 | 25000 | 24950 | 737 |
| 562 | 20240305 | 093200 | 3363709500 | 24950 | 24900 | 25000 | 24800 | 1437 |
| 563 | 20240305 | 093100 | 3327902000 | 24900 | 24800 | 24900 | 24750 | 2673 |
| 564 | 20240305 | 093000 | 3261610650 | 24750 | 24850 | 24850 | 24750 | 2661 |
| 565 | 20240305 | 092900 | 3195615000 | 24800 | 24850 | 24900 | 24800 | 1004 |
| 566 | 20240305 | 092800 | 3170673600 | 24850 | 24850 | 24900 | 24800 | 1515 |
| 567 | 20240305 | 092700 | 3133044150 | 24900 | 24900 | 24900 | 24850 | 4273 |
| 568 | 20240305 | 092600 | 3026827100 | 24900 | 24900 | 24900 | 24900 | 950 |
| 569 | 20240305 | 092500 | 3003172100 | 24900 | 24950 | 24950 | 24900 | 336 |
| 570 | 20240305 | 092400 | 2994797800 | 24950 | 24800 | 25050 | 24800 | 5072 |
| 571 | 20240305 | 092300 | 2868233800 | 24800 | 24800 | 24900 | 24800 | 1316 |
| 572 | 20240305 | 092200 | 2835554000 | 24850 | 24900 | 24950 | 24800 | 4140 |
| 573 | 20240305 | 092100 | 2732646850 | 24950 | 24950 | 24950 | 24900 | 371 |
| 574 | 20240305 | 092000 | 2723404900 | 24900 | 25050 | 25050 | 24900 | 3117 |
| 575 | 20240305 | 091900 | 2645497950 | 25000 | 25000 | 25100 | 25000 | 3330 |
| 576 | 20240305 | 091800 | 2562212450 | 25000 | 25000 | 25050 | 25000 | 957 |
| 577 | 20240305 | 091700 | 2538273600 | 25000 | 25100 | 25100 | 25000 | 1789 |
| 578 | 20240305 | 091600 | 2493419350 | 25150 | 25200 | 25200 | 25100 | 3972 |
| 579 | 20240305 | 091500 | 2393436900 | 25200 | 25050 | 25200 | 25050 | 4516 |
| 580 | 20240305 | 091400 | 2279919100 | 25100 | 25050 | 25100 | 25000 | 3304 |
| 581 | 20240305 | 091300 | 2197234650 | 25050 | 25050 | 25100 | 25000 | 2086 |
| 582 | 20240305 | 091200 | 2144924650 | 25050 | 25100 | 25100 | 25000 | 3174 |
| 583 | 20240305 | 091100 | 2065412700 | 25100 | 25000 | 25100 | 25000 | 2031 |
| 584 | 20240305 | 091000 | 2014493400 | 25050 | 25000 | 25050 | 24900 | 2870 |
| 585 | 20240305 | 090900 | 1942752650 | 25000 | 24800 | 25000 | 24800 | 5006 |
| 586 | 20240305 | 090800 | 1817972050 | 24800 | 24900 | 24900 | 24750 | 3207 |
| 587 | 20240305 | 090700 | 1738365450 | 24900 | 24800 | 24900 | 24800 | 1933 |
| 588 | 20240305 | 090600 | 1690350900 | 24800 | 24700 | 24850 | 24650 | 3761 |
| 589 | 20240305 | 090500 | 1597271550 | 24700 | 24700 | 24750 | 24650 | 4121 |
| 590 | 20240305 | 090400 | 1495485950 | 24700 | 24650 | 24700 | 24650 | 2551 |
| 591 | 20240305 | 090300 | 1432493800 | 24650 | 24650 | 24700 | 24600 | 1604 |
| 592 | 20240305 | 090200 | 1392944000 | 24650 | 24600 | 24700 | 24600 | 4323 |
| 593 | 20240305 | 090100 | 1286457750 | 24700 | 24600 | 24750 | 24400 | 2533 |
| 594 | 20240305 | 090000 | 1224239250 | 24550 | 25000 | 25050 | 24350 | 45654 |