31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 6408 |
| 3 | 20240327 | 184700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240327 | 184600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240327 | 184500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240327 | 184400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240327 | 184300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240327 | 184200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240327 | 184100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240327 | 184000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240327 | 183900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240327 | 183800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240327 | 183700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240327 | 183600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240327 | 183500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240327 | 183400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240327 | 183300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240327 | 183200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240327 | 183100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240327 | 183000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240327 | 182900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240327 | 182800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240327 | 182700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240327 | 182600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240327 | 182500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240327 | 182400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240327 | 182300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240327 | 182200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240327 | 182100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240327 | 182000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240327 | 181900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240327 | 181800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 6408 |
| 33 | 20240327 | 181700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240327 | 181600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240327 | 181500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240327 | 181400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240327 | 181300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240327 | 181200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240327 | 181100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240327 | 181000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240327 | 180900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240327 | 180800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240327 | 180700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240327 | 180600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240327 | 180500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240327 | 180400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240327 | 180300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240327 | 180200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240327 | 180100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240327 | 180000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240327 | 175900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240327 | 175800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240327 | 175700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240327 | 175600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240327 | 175500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240327 | 175400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240327 | 175300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240327 | 175200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240327 | 175100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240327 | 175000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240327 | 174900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240327 | 174800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 6408 |
| 63 | 20240327 | 174700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240327 | 174600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240327 | 174500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240327 | 174400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240327 | 174300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240327 | 174200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240327 | 174100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240327 | 174000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240327 | 173900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240327 | 173800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240327 | 173700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240327 | 173600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240327 | 173500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240327 | 173400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240327 | 173300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240327 | 173200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240327 | 173100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240327 | 173000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240327 | 172900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240327 | 172800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240327 | 172700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240327 | 172600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240327 | 172500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240327 | 172400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240327 | 172300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240327 | 172200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240327 | 172100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240327 | 172000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240327 | 171900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240327 | 171800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 6408 |
| 93 | 20240327 | 171700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240327 | 171600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240327 | 171500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240327 | 171400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240327 | 171300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240327 | 171200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240327 | 171100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240327 | 171000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240327 | 170900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240327 | 170800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240327 | 170700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240327 | 170600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240327 | 170500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240327 | 170400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240327 | 170300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240327 | 170200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240327 | 170100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240327 | 170000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240327 | 165900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240327 | 165800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240327 | 165700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240327 | 165600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240327 | 165500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240327 | 165400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240327 | 165300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240327 | 165200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240327 | 165100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240327 | 165000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240327 | 164900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240327 | 164800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 6408 |
| 123 | 20240327 | 164700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240327 | 164600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240327 | 164500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240327 | 164400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240327 | 164300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240327 | 164200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240327 | 164100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240327 | 164000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240327 | 163900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240327 | 163800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240327 | 163700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240327 | 163600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240327 | 163500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240327 | 163400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240327 | 163300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240327 | 163200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240327 | 163100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240327 | 163000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240327 | 162900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240327 | 162800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240327 | 162700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240327 | 162600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240327 | 162500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240327 | 162400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240327 | 162300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240327 | 162200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240327 | 162100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240327 | 162000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240327 | 161900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240327 | 161800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 6408 |
| 153 | 20240327 | 161700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240327 | 161600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240327 | 161500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240327 | 161400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240327 | 161300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240327 | 161200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240327 | 161100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240327 | 161000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240327 | 160900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240327 | 160800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240327 | 160700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240327 | 160600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240327 | 160500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240327 | 160400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240327 | 160300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240327 | 160200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240327 | 160100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240327 | 160000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240327 | 155900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240327 | 155800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240327 | 155700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240327 | 155600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240327 | 155500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240327 | 155400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240327 | 155300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240327 | 155200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240327 | 155100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240327 | 155000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240327 | 154900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240327 | 154800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 6408 |
| 183 | 20240327 | 154700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240327 | 154600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240327 | 154500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240327 | 154400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240327 | 154300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240327 | 154200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240327 | 154100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240327 | 154000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240327 | 153900 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240327 | 153800 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240327 | 153700 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240327 | 153600 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240327 | 153500 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240327 | 153400 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240327 | 153300 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240327 | 153200 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240327 | 153100 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240327 | 153000 | 4771002100 | 23250 | 23250 | 23250 | 23250 | 6408 |
| 201 | 20240327 | 152900 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240327 | 152800 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240327 | 152700 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240327 | 152600 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240327 | 152500 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240327 | 152400 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240327 | 152300 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240327 | 152200 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240327 | 152100 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240327 | 152000 | 4622016100 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240327 | 151900 | 4622016100 | 23250 | 23200 | 23250 | 23200 | 1363 |
| 212 | 20240327 | 151800 | 4590375800 | 23250 | 23200 | 23250 | 23200 | 551 |
| 213 | 20240327 | 151700 | 4577572800 | 23250 | 23200 | 23250 | 23200 | 222 |
| 214 | 20240327 | 151600 | 4572422350 | 23200 | 23200 | 23250 | 23200 | 347 |
| 215 | 20240327 | 151500 | 4564365700 | 23200 | 23200 | 23200 | 23200 | 61 |
| 216 | 20240327 | 151400 | 4562950500 | 23200 | 23200 | 23250 | 23150 | 1389 |
| 217 | 20240327 | 151300 | 4530726450 | 23200 | 23200 | 23250 | 23200 | 392 |
| 218 | 20240327 | 151200 | 4521631550 | 23200 | 23200 | 23200 | 23200 | 268 |
| 219 | 20240327 | 151100 | 4515413950 | 23200 | 23200 | 23250 | 23150 | 2448 |
| 220 | 20240327 | 151000 | 4458645300 | 23200 | 23200 | 23200 | 23200 | 5748 |
| 221 | 20240327 | 150900 | 4325291700 | 23250 | 23250 | 23250 | 23250 | 12 |
| 222 | 20240327 | 150800 | 4325012700 | 23250 | 23250 | 23250 | 23200 | 129 |
| 223 | 20240327 | 150700 | 4322019050 | 23250 | 23200 | 23250 | 23200 | 158 |
| 224 | 20240327 | 150600 | 4318352300 | 23200 | 23250 | 23250 | 23200 | 524 |
| 225 | 20240327 | 150500 | 4306183550 | 23250 | 23200 | 23250 | 23200 | 2136 |
| 226 | 20240327 | 150400 | 4256627800 | 23200 | 23250 | 23250 | 23200 | 128 |
| 227 | 20240327 | 150300 | 4253655450 | 23250 | 23250 | 23250 | 23200 | 86 |
| 228 | 20240327 | 150200 | 4251656400 | 23250 | 23200 | 23250 | 23200 | 78 |
| 229 | 20240327 | 150100 | 4249844300 | 23250 | 23200 | 23250 | 23200 | 38 |
| 230 | 20240327 | 150000 | 4248961800 | 23250 | 23250 | 23250 | 23200 | 245 |
| 231 | 20240327 | 145900 | 4243277700 | 23250 | 23250 | 23250 | 23200 | 130 |
| 232 | 20240327 | 145800 | 4240259700 | 23250 | 23200 | 23250 | 23200 | 139 |
| 233 | 20240327 | 145700 | 4237031400 | 23200 | 23200 | 23200 | 23200 | 157 |
| 234 | 20240327 | 145600 | 4233389000 | 23200 | 23200 | 23200 | 23200 | 35 |
| 235 | 20240327 | 145500 | 4232577000 | 23200 | 23200 | 23200 | 23200 | 405 |
| 236 | 20240327 | 145400 | 4223181000 | 23200 | 23200 | 23200 | 23200 | 1708 |
| 237 | 20240327 | 145300 | 4183555400 | 23250 | 23250 | 23250 | 23200 | 174 |
| 238 | 20240327 | 145200 | 4179514800 | 23250 | 23200 | 23250 | 23200 | 174 |
| 239 | 20240327 | 145100 | 4175476750 | 23200 | 23200 | 23250 | 23200 | 252 |
| 240 | 20240327 | 145000 | 4169623450 | 23200 | 23200 | 23250 | 23200 | 106 |
| 241 | 20240327 | 144900 | 4167159250 | 23250 | 23250 | 23250 | 23200 | 215 |
| 242 | 20240327 | 144800 | 4162170300 | 23250 | 23200 | 23250 | 23200 | 1038 |
| 243 | 20240327 | 144700 | 4138088650 | 23200 | 23250 | 23250 | 23200 | 83 |
| 244 | 20240327 | 144600 | 4136161700 | 23250 | 23200 | 23250 | 23200 | 314 |
| 245 | 20240327 | 144500 | 4128876750 | 23200 | 23250 | 23250 | 23200 | 503 |
| 246 | 20240327 | 144400 | 4117200350 | 23250 | 23250 | 23250 | 23250 | 7 |
| 247 | 20240327 | 144300 | 4117037600 | 23250 | 23200 | 23250 | 23200 | 26 |
| 248 | 20240327 | 144200 | 4116433850 | 23200 | 23200 | 23200 | 23200 | 628 |
| 249 | 20240327 | 144100 | 4101864250 | 23250 | 23200 | 23250 | 23200 | 125 |
| 250 | 20240327 | 144000 | 4098964200 | 23200 | 23250 | 23250 | 23200 | 925 |
| 251 | 20240327 | 143900 | 4077497650 | 23200 | 23200 | 23200 | 23200 | 31 |
| 252 | 20240327 | 143800 | 4076778450 | 23200 | 23250 | 23250 | 23200 | 256 |
| 253 | 20240327 | 143700 | 4070835250 | 23250 | 23250 | 23250 | 23250 | 178 |
| 254 | 20240327 | 143600 | 4066696750 | 23200 | 23200 | 23200 | 23200 | 303 |
| 255 | 20240327 | 143500 | 4059667150 | 23200 | 23200 | 23250 | 23200 | 68 |
| 256 | 20240327 | 143400 | 4058086300 | 23200 | 23200 | 23200 | 23200 | 28 |
| 257 | 20240327 | 143300 | 4057436700 | 23200 | 23250 | 23250 | 23200 | 257 |
| 258 | 20240327 | 143200 | 4051473250 | 23250 | 23200 | 23250 | 23200 | 102 |
| 259 | 20240327 | 143100 | 4049106750 | 23200 | 23200 | 23200 | 23200 | 50 |
| 260 | 20240327 | 143000 | 4047946750 | 23200 | 23200 | 23250 | 23200 | 308 |
| 261 | 20240327 | 142900 | 4040796150 | 23200 | 23200 | 23250 | 23200 | 59 |
| 262 | 20240327 | 142800 | 4039427250 | 23200 | 23250 | 23250 | 23200 | 141 |
| 263 | 20240327 | 142700 | 4036154750 | 23200 | 23200 | 23200 | 23200 | 202 |
| 264 | 20240327 | 142600 | 4031468350 | 23200 | 23200 | 23200 | 23150 | 3777 |
| 265 | 20240327 | 142500 | 3943876200 | 23150 | 23200 | 23200 | 23150 | 792 |
| 266 | 20240327 | 142400 | 3925541300 | 23150 | 23200 | 23200 | 23150 | 94 |
| 267 | 20240327 | 142300 | 3923360550 | 23200 | 23200 | 23200 | 23200 | 18 |
| 268 | 20240327 | 142200 | 3922942950 | 23200 | 23200 | 23250 | 23150 | 446 |
| 269 | 20240327 | 142100 | 3912608250 | 23250 | 23250 | 23250 | 23250 | 2 |
| 270 | 20240327 | 142000 | 3912561750 | 23200 | 23200 | 23200 | 23200 | 346 |
| 271 | 20240327 | 141900 | 3904534550 | 23200 | 23200 | 23200 | 23200 | 8 |
| 272 | 20240327 | 141800 | 3904348950 | 23200 | 23200 | 23200 | 23200 | 152 |
| 273 | 20240327 | 141700 | 3900822550 | 23200 | 23250 | 23250 | 23200 | 11 |
| 274 | 20240327 | 141600 | 3900567300 | 23250 | 23200 | 23250 | 23200 | 2834 |
| 275 | 20240327 | 141500 | 3834818300 | 23200 | 23200 | 23300 | 23200 | 503 |
| 276 | 20240327 | 141400 | 3823148600 | 23300 | 23250 | 23300 | 23250 | 878 |
| 277 | 20240327 | 141300 | 3802735050 | 23200 | 23250 | 23250 | 23200 | 49 |
| 278 | 20240327 | 141200 | 3801598050 | 23200 | 23200 | 23200 | 23200 | 1183 |
| 279 | 20240327 | 141100 | 3774152450 | 23250 | 23200 | 23250 | 23200 | 82 |
| 280 | 20240327 | 141000 | 3772246750 | 23250 | 23200 | 23250 | 23200 | 1797 |
| 281 | 20240327 | 140900 | 3730554050 | 23250 | 23250 | 23250 | 23250 | 597 |
| 282 | 20240327 | 140800 | 3716673800 | 23250 | 23250 | 23250 | 23250 | 2133 |
| 283 | 20240327 | 140700 | 3667081550 | 23200 | 23200 | 23200 | 23200 | 598 |
| 284 | 20240327 | 140600 | 3653207950 | 23200 | 23250 | 23250 | 23200 | 14 |
| 285 | 20240327 | 140500 | 3652882500 | 23200 | 23200 | 23200 | 23200 | 5 |
| 286 | 20240327 | 140400 | 3652766500 | 23200 | 23200 | 23200 | 23200 | 328 |
| 287 | 20240327 | 140300 | 3645156900 | 23250 | 23200 | 23250 | 23200 | 73 |
| 288 | 20240327 | 140200 | 3643463200 | 23200 | 23200 | 23200 | 23200 | 1 |
| 289 | 20240327 | 140100 | 3643440000 | 23250 | 23250 | 23250 | 23200 | 21 |
| 290 | 20240327 | 140000 | 3642951950 | 23250 | 23250 | 23250 | 23250 | 12 |
| 291 | 20240327 | 135900 | 3642672950 | 23250 | 23250 | 23250 | 23200 | 217 |
| 292 | 20240327 | 135800 | 3637630550 | 23200 | 23200 | 23200 | 23200 | 171 |
| 293 | 20240327 | 135700 | 3633663350 | 23200 | 23250 | 23250 | 23200 | 21 |
| 294 | 20240327 | 135600 | 3633176100 | 23250 | 23250 | 23250 | 23250 | 120 |
| 295 | 20240327 | 135500 | 3630386100 | 23250 | 23200 | 23250 | 23200 | 70 |
| 296 | 20240327 | 135400 | 3628761100 | 23200 | 23200 | 23200 | 23200 | 610 |
| 297 | 20240327 | 135300 | 3614609100 | 23250 | 23200 | 23250 | 23200 | 203 |
| 298 | 20240327 | 135200 | 3609899150 | 23200 | 23200 | 23200 | 23200 | 319 |
| 299 | 20240327 | 135100 | 3602498350 | 23200 | 23200 | 23200 | 23200 | 415 |
| 300 | 20240327 | 135000 | 3592870350 | 23200 | 23200 | 23250 | 23200 | 578 |
| 301 | 20240327 | 134900 | 3579460650 | 23200 | 23200 | 23200 | 23200 | 2289 |
| 302 | 20240327 | 134800 | 3526355850 | 23200 | 23200 | 23250 | 23200 | 57 |
| 303 | 20240327 | 134700 | 3525033000 | 23250 | 23250 | 23250 | 23250 | 60 |
| 304 | 20240327 | 134600 | 3523638000 | 23250 | 23250 | 23250 | 23250 | 267 |
| 305 | 20240327 | 134500 | 3517430250 | 23250 | 23250 | 23250 | 23250 | 39 |
| 306 | 20240327 | 134400 | 3516523500 | 23250 | 23250 | 23250 | 23200 | 315 |
| 307 | 20240327 | 134300 | 3509214450 | 23200 | 23200 | 23200 | 23200 | 256 |
| 308 | 20240327 | 134200 | 3503275250 | 23250 | 23250 | 23250 | 23250 | 146 |
| 309 | 20240327 | 134100 | 3499880750 | 23250 | 23250 | 23250 | 23200 | 22 |
| 310 | 20240327 | 134000 | 3499369400 | 23250 | 23250 | 23250 | 23200 | 68 |
| 311 | 20240327 | 133900 | 3497788600 | 23200 | 23250 | 23250 | 23200 | 535 |
| 312 | 20240327 | 133800 | 3485376100 | 23250 | 23250 | 23250 | 23250 | 3 |
| 313 | 20240327 | 133700 | 3485306350 | 23200 | 23200 | 23200 | 23200 | 447 |
| 314 | 20240327 | 133600 | 3474935950 | 23200 | 23200 | 23200 | 23200 | 1 |
| 315 | 20240327 | 133500 | 3474912750 | 23250 | 23250 | 23250 | 23250 | 88 |
| 316 | 20240327 | 133400 | 3472866750 | 23200 | 23250 | 23250 | 23200 | 626 |
| 317 | 20240327 | 133300 | 3458330450 | 23250 | 23250 | 23250 | 23250 | 13 |
| 318 | 20240327 | 133200 | 3458028200 | 23250 | 23250 | 23250 | 23250 | 3 |
| 319 | 20240327 | 133100 | 3457958450 | 23250 | 23200 | 23250 | 23200 | 9 |
| 320 | 20240327 | 133000 | 3457749550 | 23200 | 23200 | 23250 | 23200 | 9016 |
| 321 | 20240327 | 132900 | 3248570250 | 23200 | 23200 | 23250 | 23200 | 226 |
| 322 | 20240327 | 132800 | 3243326000 | 23250 | 23200 | 23250 | 23200 | 64 |
| 323 | 20240327 | 132700 | 3241840550 | 23200 | 23250 | 23250 | 23200 | 339 |
| 324 | 20240327 | 132600 | 3233974800 | 23250 | 23250 | 23250 | 23200 | 108 |
| 325 | 20240327 | 132500 | 3231466300 | 23250 | 23250 | 23300 | 23250 | 1280 |
| 326 | 20240327 | 132400 | 3201706250 | 23250 | 23300 | 23300 | 23250 | 11 |
| 327 | 20240327 | 132300 | 3201450000 | 23300 | 23300 | 23300 | 23300 | 22 |
| 328 | 20240327 | 132200 | 3200937400 | 23300 | 23300 | 23300 | 23250 | 1127 |
| 329 | 20240327 | 132100 | 3174699850 | 23300 | 23250 | 23300 | 23250 | 102 |
| 330 | 20240327 | 132000 | 3172328300 | 23300 | 23300 | 23300 | 23300 | 11 |
| 331 | 20240327 | 131900 | 3172072000 | 23250 | 23250 | 23250 | 23250 | 304 |
| 332 | 20240327 | 131800 | 3165004000 | 23300 | 23250 | 23300 | 23250 | 11 |
| 333 | 20240327 | 131700 | 3164747750 | 23300 | 23250 | 23300 | 23250 | 38 |
| 334 | 20240327 | 131600 | 3163864050 | 23250 | 23250 | 23250 | 23250 | 3977 |
| 335 | 20240327 | 131500 | 3071398800 | 23250 | 23250 | 23250 | 23250 | 573 |
| 336 | 20240327 | 131400 | 3058076550 | 23250 | 23250 | 23250 | 23250 | 15 |
| 337 | 20240327 | 131300 | 3057727800 | 23250 | 23250 | 23300 | 23250 | 16 |
| 338 | 20240327 | 131200 | 3057355650 | 23250 | 23250 | 23300 | 23250 | 77 |
| 339 | 20240327 | 131100 | 3055562900 | 23300 | 23250 | 23300 | 23250 | 17 |
| 340 | 20240327 | 131000 | 3055166850 | 23250 | 23300 | 23300 | 23250 | 209 |
| 341 | 20240327 | 130900 | 3050302200 | 23300 | 23300 | 23300 | 23300 | 255 |
| 342 | 20240327 | 130800 | 3044360700 | 23300 | 23300 | 23300 | 23300 | 250 |
| 343 | 20240327 | 130700 | 3038535700 | 23300 | 23300 | 23300 | 23250 | 124 |
| 344 | 20240327 | 130600 | 3035646550 | 23250 | 23300 | 23300 | 23250 | 163 |
| 345 | 20240327 | 130500 | 3031855300 | 23250 | 23300 | 23300 | 23250 | 2 |
| 346 | 20240327 | 130400 | 3031808750 | 23250 | 23250 | 23300 | 23250 | 1483 |
| 347 | 20240327 | 130300 | 2997328900 | 23300 | 23300 | 23300 | 23250 | 196 |
| 348 | 20240327 | 130200 | 2992765500 | 23300 | 23300 | 23300 | 23300 | 762 |
| 349 | 20240327 | 130100 | 2975010900 | 23350 | 23300 | 23350 | 23300 | 163 |
| 350 | 20240327 | 130000 | 2971212950 | 23300 | 23350 | 23350 | 23300 | 11 |
| 351 | 20240327 | 125900 | 2970956600 | 23300 | 23300 | 23300 | 23300 | 2232 |
| 352 | 20240327 | 125800 | 2918951000 | 23350 | 23300 | 23350 | 23300 | 59 |
| 353 | 20240327 | 125700 | 2917573600 | 23300 | 23300 | 23350 | 23300 | 9 |
| 354 | 20240327 | 125600 | 2917363850 | 23300 | 23300 | 23300 | 23300 | 100 |
| 355 | 20240327 | 125500 | 2915033850 | 23300 | 23300 | 23300 | 23300 | 159 |
| 356 | 20240327 | 125400 | 2911329150 | 23350 | 23350 | 23350 | 23350 | 11 |
| 357 | 20240327 | 125300 | 2911072300 | 23350 | 23300 | 23350 | 23300 | 742 |
| 358 | 20240327 | 125200 | 2893762150 | 23300 | 23300 | 23300 | 23300 | 312 |
| 359 | 20240327 | 125100 | 2886492550 | 23350 | 23300 | 23350 | 23300 | 159 |
| 360 | 20240327 | 125000 | 2882787250 | 23350 | 23350 | 23350 | 23300 | 61 |
| 361 | 20240327 | 124900 | 2881365750 | 23350 | 23350 | 23350 | 23350 | 170 |
| 362 | 20240327 | 124800 | 2877396250 | 23350 | 23350 | 23350 | 23350 | 4 |
| 363 | 20240327 | 124700 | 2877302850 | 23350 | 23350 | 23350 | 23350 | 13 |
| 364 | 20240327 | 124600 | 2876999300 | 23350 | 23300 | 23350 | 23300 | 123 |
| 365 | 20240327 | 124500 | 2874131250 | 23300 | 23300 | 23350 | 23300 | 803 |
| 366 | 20240327 | 124400 | 2855416050 | 23350 | 23350 | 23350 | 23300 | 501 |
| 367 | 20240327 | 124300 | 2843730600 | 23350 | 23350 | 23350 | 23350 | 7 |
| 368 | 20240327 | 124200 | 2843567150 | 23350 | 23350 | 23400 | 23350 | 35 |
| 369 | 20240327 | 124100 | 2842749800 | 23400 | 23350 | 23400 | 23350 | 256 |
| 370 | 20240327 | 124000 | 2836772000 | 23350 | 23350 | 23350 | 23350 | 115 |
| 371 | 20240327 | 123900 | 2834086750 | 23350 | 23300 | 23350 | 23300 | 139 |
| 372 | 20240327 | 123800 | 2830846100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 373 | 20240327 | 123700 | 2830846100 | 23300 | 23350 | 23350 | 23300 | 108 |
| 374 | 20240327 | 123600 | 2828324550 | 23300 | 23350 | 23350 | 23300 | 35 |
| 375 | 20240327 | 123500 | 2827508550 | 23300 | 23300 | 23350 | 23300 | 517 |
| 376 | 20240327 | 123400 | 2815455250 | 23300 | 23350 | 23350 | 23300 | 6 |
| 377 | 20240327 | 123300 | 2815315400 | 23350 | 23300 | 23350 | 23300 | 34 |
| 378 | 20240327 | 123200 | 2814522900 | 23300 | 23350 | 23350 | 23300 | 2 |
| 379 | 20240327 | 123100 | 2814476250 | 23300 | 23300 | 23350 | 23300 | 386 |
| 380 | 20240327 | 123000 | 2805481950 | 23300 | 23300 | 23300 | 23300 | 408 |
| 381 | 20240327 | 122900 | 2795975550 | 23350 | 23350 | 23350 | 23350 | 165 |
| 382 | 20240327 | 122800 | 2792122800 | 23350 | 23350 | 23350 | 23350 | 854 |
| 383 | 20240327 | 122700 | 2772181900 | 23350 | 23350 | 23350 | 23350 | 1 |
| 384 | 20240327 | 122600 | 2772158550 | 23350 | 23350 | 23400 | 23350 | 109 |
| 385 | 20240327 | 122500 | 2769613150 | 23350 | 23350 | 23350 | 23350 | 346 |
| 386 | 20240327 | 122400 | 2761534050 | 23350 | 23350 | 23350 | 23350 | 14 |
| 387 | 20240327 | 122300 | 2761207150 | 23350 | 23350 | 23350 | 23350 | 52 |
| 388 | 20240327 | 122200 | 2759992950 | 23350 | 23350 | 23350 | 23350 | 3 |
| 389 | 20240327 | 122100 | 2759922900 | 23350 | 23350 | 23400 | 23350 | 634 |
| 390 | 20240327 | 122000 | 2745118350 | 23350 | 23350 | 23350 | 23350 | 52 |
| 391 | 20240327 | 121900 | 2743904150 | 23400 | 23400 | 23400 | 23400 | 30 |
| 392 | 20240327 | 121800 | 2743202150 | 23400 | 23350 | 23400 | 23350 | 78 |
| 393 | 20240327 | 121700 | 2741377750 | 23350 | 23350 | 23350 | 23350 | 20 |
| 394 | 20240327 | 121600 | 2740910750 | 23350 | 23350 | 23350 | 23350 | 1 |
| 395 | 20240327 | 121500 | 2740887400 | 23350 | 23350 | 23350 | 23350 | 1 |
| 396 | 20240327 | 121400 | 2740864050 | 23400 | 23400 | 23400 | 23400 | 5 |
| 397 | 20240327 | 121300 | 2740747050 | 23400 | 23400 | 23400 | 23400 | 377 |
| 398 | 20240327 | 121200 | 2731925250 | 23400 | 23350 | 23400 | 23350 | 1036 |
| 399 | 20240327 | 121100 | 2707682900 | 23350 | 23350 | 23350 | 23350 | 1 |
| 400 | 20240327 | 121000 | 2707659550 | 23350 | 23350 | 23350 | 23350 | 42 |
| 401 | 20240327 | 120900 | 2706678850 | 23350 | 23350 | 23350 | 23350 | 582 |
| 402 | 20240327 | 120800 | 2693089150 | 23350 | 23350 | 23350 | 23350 | 530 |
| 403 | 20240327 | 120700 | 2680713650 | 23350 | 23350 | 23350 | 23350 | 99 |
| 404 | 20240327 | 120600 | 2678402000 | 23350 | 23350 | 23350 | 23350 | 1 |
| 405 | 20240327 | 120500 | 2678378650 | 23350 | 23400 | 23400 | 23350 | 198 |
| 406 | 20240327 | 120400 | 2673752550 | 23400 | 23400 | 23400 | 23400 | 22 |
| 407 | 20240327 | 120300 | 2673237750 | 23400 | 23350 | 23400 | 23350 | 4690 |
| 408 | 20240327 | 120200 | 2563721650 | 23350 | 23350 | 23350 | 23350 | 111 |
| 409 | 20240327 | 120100 | 2561129800 | 23350 | 23300 | 23350 | 23300 | 6 |
| 410 | 20240327 | 120000 | 2560989900 | 23350 | 23350 | 23350 | 23350 | 59 |
| 411 | 20240327 | 115900 | 2559612250 | 23350 | 23300 | 23350 | 23300 | 105 |
| 412 | 20240327 | 115800 | 2557165700 | 23300 | 23350 | 23350 | 23300 | 22 |
| 413 | 20240327 | 115700 | 2556653050 | 23250 | 23350 | 23350 | 23250 | 22 |
| 414 | 20240327 | 115600 | 2556141450 | 23250 | 23300 | 23300 | 23250 | 687 |
| 415 | 20240327 | 115500 | 2540140200 | 23300 | 23300 | 23300 | 23300 | 80 |
| 416 | 20240327 | 115400 | 2538276200 | 23300 | 23300 | 23300 | 23300 | 234 |
| 417 | 20240327 | 115300 | 2532824000 | 23300 | 23300 | 23300 | 23300 | 25 |
| 418 | 20240327 | 115200 | 2532241500 | 23300 | 23300 | 23350 | 23300 | 194 |
| 419 | 20240327 | 115100 | 2527721250 | 23300 | 23350 | 23350 | 23300 | 321 |
| 420 | 20240327 | 115000 | 2520241750 | 23300 | 23300 | 23300 | 23300 | 24 |
| 421 | 20240327 | 114900 | 2519682550 | 23300 | 23300 | 23300 | 23300 | 521 |
| 422 | 20240327 | 114800 | 2507543250 | 23300 | 23300 | 23300 | 23300 | 3004 |
| 423 | 20240327 | 114700 | 2437550050 | 23300 | 23300 | 23300 | 23300 | 327 |
| 424 | 20240327 | 114600 | 2429930950 | 23300 | 23300 | 23300 | 23300 | 63 |
| 425 | 20240327 | 114500 | 2428463050 | 23300 | 23250 | 23300 | 23250 | 363 |
| 426 | 20240327 | 114400 | 2420022650 | 23250 | 23250 | 23250 | 23250 | 178 |
| 427 | 20240327 | 114300 | 2415884150 | 23250 | 23250 | 23300 | 23250 | 17 |
| 428 | 20240327 | 114200 | 2415488650 | 23300 | 23250 | 23300 | 23250 | 122 |
| 429 | 20240327 | 114100 | 2412651550 | 23250 | 23250 | 23250 | 23250 | 54 |
| 430 | 20240327 | 114000 | 2411396050 | 23250 | 23250 | 23250 | 23250 | 370 |
| 431 | 20240327 | 113900 | 2402793550 | 23250 | 23250 | 23250 | 23250 | 14 |
| 432 | 20240327 | 113800 | 2402468050 | 23250 | 23250 | 23250 | 23250 | 485 |
| 433 | 20240327 | 113700 | 2391191800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 434 | 20240327 | 113600 | 2391191800 | 23250 | 23300 | 23300 | 23250 | 180 |
| 435 | 20240327 | 113500 | 2387006550 | 23250 | 23300 | 23300 | 23250 | 12 |
| 436 | 20240327 | 113400 | 2386727300 | 23300 | 23250 | 23300 | 23250 | 20 |
| 437 | 20240327 | 113300 | 2386261350 | 23250 | 23250 | 23250 | 23250 | 26 |
| 438 | 20240327 | 113200 | 2385656850 | 23250 | 23300 | 23300 | 23250 | 2 |
| 439 | 20240327 | 113100 | 2385610300 | 23300 | 23300 | 23300 | 23300 | 1 |
| 440 | 20240327 | 113000 | 2385587000 | 23250 | 23200 | 23250 | 23200 | 1162 |
| 441 | 20240327 | 112900 | 2358574050 | 23200 | 23250 | 23250 | 23200 | 178 |
| 442 | 20240327 | 112800 | 2354444150 | 23250 | 23250 | 23250 | 23250 | 71 |
| 443 | 20240327 | 112700 | 2352793400 | 23250 | 23200 | 23250 | 23200 | 143 |
| 444 | 20240327 | 112600 | 2349471650 | 23200 | 23200 | 23250 | 23200 | 26 |
| 445 | 20240327 | 112500 | 2348867750 | 23200 | 23200 | 23200 | 23200 | 180 |
| 446 | 20240327 | 112400 | 2344691750 | 23200 | 23250 | 23250 | 23200 | 316 |
| 447 | 20240327 | 112300 | 2337349800 | 23250 | 23200 | 23250 | 23200 | 45 |
| 448 | 20240327 | 112200 | 2336305650 | 23250 | 23250 | 23250 | 23250 | 21 |
| 449 | 20240327 | 112100 | 2335817400 | 23250 | 23250 | 23250 | 23200 | 194 |
| 450 | 20240327 | 112000 | 2331308900 | 23250 | 23250 | 23250 | 23200 | 1130 |
| 451 | 20240327 | 111900 | 2305088350 | 23250 | 23250 | 23250 | 23200 | 184 |
| 452 | 20240327 | 111800 | 2300816600 | 23200 | 23250 | 23250 | 23200 | 2569 |
| 453 | 20240327 | 111700 | 2241092350 | 23250 | 23250 | 23250 | 23250 | 1930 |
| 454 | 20240327 | 111600 | 2196219850 | 23250 | 23250 | 23250 | 23200 | 245 |
| 455 | 20240327 | 111500 | 2190530800 | 23250 | 23200 | 23250 | 23200 | 253 |
| 456 | 20240327 | 111400 | 2184660050 | 23250 | 23200 | 23250 | 23200 | 461 |
| 457 | 20240327 | 111300 | 2173962600 | 23200 | 23250 | 23250 | 23200 | 2606 |
| 458 | 20240327 | 111200 | 2113498550 | 23250 | 23250 | 23250 | 23200 | 140 |
| 459 | 20240327 | 111100 | 2110250050 | 23250 | 23250 | 23250 | 23200 | 790 |
| 460 | 20240327 | 111000 | 2091921700 | 23200 | 23250 | 23250 | 23200 | 234 |
| 461 | 20240327 | 110900 | 2086486200 | 23250 | 23250 | 23250 | 23250 | 157 |
| 462 | 20240327 | 110800 | 2082835950 | 23250 | 23250 | 23250 | 23200 | 2003 |
| 463 | 20240327 | 110700 | 2036307450 | 23300 | 23300 | 23300 | 23250 | 1580 |
| 464 | 20240327 | 110600 | 1999571600 | 23300 | 23300 | 23300 | 23250 | 3532 |
| 465 | 20240327 | 110500 | 1917292050 | 23300 | 23350 | 23350 | 23300 | 62 |
| 466 | 20240327 | 110400 | 1915846250 | 23350 | 23350 | 23350 | 23300 | 1053 |
| 467 | 20240327 | 110300 | 1891304350 | 23300 | 23300 | 23350 | 23300 | 94 |
| 468 | 20240327 | 110200 | 1889113850 | 23300 | 23350 | 23350 | 23300 | 143 |
| 469 | 20240327 | 110100 | 1885779500 | 23350 | 23300 | 23350 | 23300 | 118 |
| 470 | 20240327 | 110000 | 1883027800 | 23300 | 23350 | 23350 | 23300 | 509 |
| 471 | 20240327 | 105900 | 1871168050 | 23350 | 23300 | 23350 | 23300 | 340 |
| 472 | 20240327 | 105800 | 1863245300 | 23300 | 23300 | 23300 | 23300 | 1209 |
| 473 | 20240327 | 105700 | 1835075600 | 23300 | 23300 | 23300 | 23300 | 374 |
| 474 | 20240327 | 105600 | 1826361400 | 23300 | 23350 | 23350 | 23300 | 74 |
| 475 | 20240327 | 105500 | 1824634050 | 23300 | 23300 | 23350 | 23300 | 1501 |
| 476 | 20240327 | 105400 | 1789660150 | 23350 | 23350 | 23350 | 23300 | 166 |
| 477 | 20240327 | 105300 | 1785785050 | 23350 | 23300 | 23350 | 23300 | 210 |
| 478 | 20240327 | 105200 | 1780886350 | 23350 | 23300 | 23350 | 23300 | 653 |
| 479 | 20240327 | 105100 | 1765671350 | 23300 | 23350 | 23350 | 23300 | 145 |
| 480 | 20240327 | 105000 | 1762287250 | 23350 | 23350 | 23350 | 23300 | 2709 |
| 481 | 20240327 | 104900 | 1699033450 | 23350 | 23350 | 23400 | 23350 | 17 |
| 482 | 20240327 | 104800 | 1698636450 | 23350 | 23400 | 23400 | 23350 | 38 |
| 483 | 20240327 | 104700 | 1697747650 | 23400 | 23400 | 23400 | 23400 | 214 |
| 484 | 20240327 | 104600 | 1692740050 | 23400 | 23400 | 23400 | 23350 | 12 |
| 485 | 20240327 | 104500 | 1692459400 | 23400 | 23350 | 23400 | 23350 | 160 |
| 486 | 20240327 | 104400 | 1688720750 | 23350 | 23350 | 23400 | 23350 | 479 |
| 487 | 20240327 | 104300 | 1677536050 | 23350 | 23400 | 23400 | 23350 | 784 |
| 488 | 20240327 | 104200 | 1659222900 | 23400 | 23400 | 23400 | 23400 | 32 |
| 489 | 20240327 | 104100 | 1658474100 | 23400 | 23400 | 23400 | 23400 | 988 |
| 490 | 20240327 | 104000 | 1635354900 | 23400 | 23400 | 23400 | 23400 | 173 |
| 491 | 20240327 | 103900 | 1631306700 | 23400 | 23400 | 23400 | 23400 | 1301 |
| 492 | 20240327 | 103800 | 1600863300 | 23400 | 23400 | 23400 | 23400 | 41 |
| 493 | 20240327 | 103700 | 1599903900 | 23400 | 23400 | 23450 | 23400 | 1541 |
| 494 | 20240327 | 103600 | 1563841700 | 23400 | 23400 | 23450 | 23400 | 303 |
| 495 | 20240327 | 103500 | 1556751150 | 23400 | 23400 | 23450 | 23400 | 73 |
| 496 | 20240327 | 103400 | 1555042750 | 23400 | 23400 | 23400 | 23400 | 85 |
| 497 | 20240327 | 103300 | 1553053750 | 23450 | 23450 | 23450 | 23450 | 2 |
| 498 | 20240327 | 103200 | 1553006850 | 23400 | 23400 | 23400 | 23400 | 2290 |
| 499 | 20240327 | 103100 | 1499420850 | 23450 | 23400 | 23450 | 23400 | 272 |
| 500 | 20240327 | 103000 | 1493053300 | 23450 | 23400 | 23450 | 23400 | 924 |
| 501 | 20240327 | 102900 | 1471429350 | 23400 | 23450 | 23500 | 23400 | 257 |
| 502 | 20240327 | 102800 | 1465413750 | 23450 | 23450 | 23450 | 23450 | 333 |
| 503 | 20240327 | 102700 | 1457604900 | 23500 | 23450 | 23500 | 23450 | 1432 |
| 504 | 20240327 | 102600 | 1424002250 | 23450 | 23450 | 23500 | 23450 | 107 |
| 505 | 20240327 | 102500 | 1421492850 | 23450 | 23450 | 23450 | 23450 | 175 |
| 506 | 20240327 | 102400 | 1417389100 | 23450 | 23450 | 23450 | 23450 | 155 |
| 507 | 20240327 | 102300 | 1413754350 | 23450 | 23450 | 23450 | 23450 | 15 |
| 508 | 20240327 | 102200 | 1413402600 | 23450 | 23450 | 23450 | 23450 | 251 |
| 509 | 20240327 | 102100 | 1407516650 | 23450 | 23450 | 23450 | 23450 | 60 |
| 510 | 20240327 | 102000 | 1406109650 | 23400 | 23400 | 23400 | 23400 | 294 |
| 511 | 20240327 | 101900 | 1399230050 | 23500 | 23400 | 23500 | 23400 | 191 |
| 512 | 20240327 | 101800 | 1394760550 | 23450 | 23450 | 23500 | 23400 | 1376 |
| 513 | 20240327 | 101700 | 1362482950 | 23400 | 23400 | 23450 | 23400 | 432 |
| 514 | 20240327 | 101600 | 1352353700 | 23400 | 23400 | 23450 | 23400 | 481 |
| 515 | 20240327 | 101500 | 1341098150 | 23400 | 23400 | 23400 | 23400 | 93 |
| 516 | 20240327 | 101400 | 1338921950 | 23400 | 23400 | 23400 | 23400 | 506 |
| 517 | 20240327 | 101300 | 1327081550 | 23400 | 23400 | 23400 | 23400 | 736 |
| 518 | 20240327 | 101200 | 1309859150 | 23400 | 23400 | 23450 | 23400 | 56 |
| 519 | 20240327 | 101100 | 1308548500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 520 | 20240327 | 101000 | 1308548500 | 23400 | 23400 | 23400 | 23400 | 150 |
| 521 | 20240327 | 100900 | 1305038500 | 23400 | 23450 | 23450 | 23400 | 23 |
| 522 | 20240327 | 100800 | 1304499900 | 23450 | 23450 | 23450 | 23400 | 875 |
| 523 | 20240327 | 100700 | 1283996750 | 23450 | 23450 | 23450 | 23450 | 99 |
| 524 | 20240327 | 100600 | 1281675200 | 23450 | 23450 | 23450 | 23450 | 1736 |
| 525 | 20240327 | 100500 | 1240966000 | 23450 | 23450 | 23450 | 23450 | 69 |
| 526 | 20240327 | 100400 | 1239347950 | 23400 | 23400 | 23450 | 23400 | 841 |
| 527 | 20240327 | 100300 | 1219667500 | 23400 | 23450 | 23450 | 23400 | 766 |
| 528 | 20240327 | 100200 | 1201742100 | 23450 | 23450 | 23450 | 23450 | 23 |
| 529 | 20240327 | 100100 | 1201202750 | 23400 | 23400 | 23400 | 23400 | 88 |
| 530 | 20240327 | 100000 | 1199143550 | 23400 | 23400 | 23450 | 23400 | 772 |
| 531 | 20240327 | 095900 | 1181076800 | 23450 | 23450 | 23450 | 23400 | 141 |
| 532 | 20240327 | 095800 | 1177770650 | 23450 | 23450 | 23450 | 23450 | 1 |
| 533 | 20240327 | 095700 | 1177747200 | 23450 | 23400 | 23450 | 23400 | 28 |
| 534 | 20240327 | 095600 | 1177091400 | 23400 | 23400 | 23400 | 23350 | 632 |
| 535 | 20240327 | 095500 | 1162305800 | 23400 | 23400 | 23400 | 23350 | 373 |
| 536 | 20240327 | 095400 | 1153582700 | 23400 | 23400 | 23400 | 23400 | 198 |
| 537 | 20240327 | 095300 | 1148949500 | 23400 | 23400 | 23400 | 23350 | 185 |
| 538 | 20240327 | 095200 | 1144623800 | 23350 | 23350 | 23400 | 23350 | 186 |
| 539 | 20240327 | 095100 | 1140276150 | 23400 | 23400 | 23400 | 23350 | 1276 |
| 540 | 20240327 | 095000 | 1110439650 | 23400 | 23400 | 23400 | 23400 | 44 |
| 541 | 20240327 | 094900 | 1109410050 | 23350 | 23350 | 23350 | 23350 | 132 |
| 542 | 20240327 | 094800 | 1106327850 | 23400 | 23400 | 23400 | 23400 | 154 |
| 543 | 20240327 | 094700 | 1102724250 | 23350 | 23350 | 23400 | 23300 | 580 |
| 544 | 20240327 | 094600 | 1089170150 | 23350 | 23350 | 23350 | 23350 | 934 |
| 545 | 20240327 | 094500 | 1067361250 | 23350 | 23350 | 23350 | 23300 | 1703 |
| 546 | 20240327 | 094400 | 1027597650 | 23350 | 23350 | 23350 | 23300 | 675 |
| 547 | 20240327 | 094300 | 1011862250 | 23350 | 23350 | 23350 | 23300 | 186 |
| 548 | 20240327 | 094200 | 1007524150 | 23350 | 23350 | 23350 | 23300 | 626 |
| 549 | 20240327 | 094100 | 992936650 | 23350 | 23350 | 23350 | 23300 | 921 |
| 550 | 20240327 | 094000 | 971433550 | 23350 | 23350 | 23400 | 23350 | 4395 |
| 551 | 20240327 | 093900 | 868810250 | 23400 | 23400 | 23400 | 23350 | 361 |
| 552 | 20240327 | 093800 | 860375100 | 23400 | 23400 | 23400 | 23400 | 168 |
| 553 | 20240327 | 093700 | 856443900 | 23400 | 23400 | 23400 | 23400 | 247 |
| 554 | 20240327 | 093600 | 850664100 | 23400 | 23400 | 23400 | 23400 | 367 |
| 555 | 20240327 | 093500 | 842076300 | 23400 | 23400 | 23450 | 23400 | 686 |
| 556 | 20240327 | 093400 | 826023500 | 23400 | 23400 | 23450 | 23400 | 513 |
| 557 | 20240327 | 093300 | 814019250 | 23450 | 23400 | 23450 | 23400 | 1811 |
| 558 | 20240327 | 093200 | 771640150 | 23450 | 23450 | 23450 | 23450 | 5 |
| 559 | 20240327 | 093100 | 771522900 | 23450 | 23450 | 23450 | 23450 | 795 |
| 560 | 20240327 | 093000 | 752880150 | 23450 | 23500 | 23500 | 23450 | 532 |
| 561 | 20240327 | 092900 | 740404200 | 23450 | 23450 | 23500 | 23450 | 546 |
| 562 | 20240327 | 092800 | 727599950 | 23450 | 23450 | 23450 | 23400 | 241 |
| 563 | 20240327 | 092700 | 721948550 | 23450 | 23500 | 23500 | 23450 | 514 |
| 564 | 20240327 | 092600 | 709894450 | 23450 | 23450 | 23500 | 23450 | 239 |
| 565 | 20240327 | 092500 | 704286650 | 23450 | 23450 | 23450 | 23400 | 176 |
| 566 | 20240327 | 092400 | 700160300 | 23450 | 23350 | 23450 | 23350 | 5322 |
| 567 | 20240327 | 092300 | 575549550 | 23400 | 23400 | 23400 | 23350 | 427 |
| 568 | 20240327 | 092200 | 565578250 | 23400 | 23350 | 23400 | 23350 | 818 |
| 569 | 20240327 | 092100 | 546477900 | 23350 | 23400 | 23400 | 23350 | 1473 |
| 570 | 20240327 | 092000 | 512018100 | 23400 | 23450 | 23450 | 23400 | 1375 |
| 571 | 20240327 | 091900 | 479842450 | 23450 | 23450 | 23450 | 23400 | 376 |
| 572 | 20240327 | 091800 | 471039300 | 23400 | 23450 | 23450 | 23400 | 403 |
| 573 | 20240327 | 091700 | 461597350 | 23450 | 23450 | 23450 | 23400 | 609 |
| 574 | 20240327 | 091600 | 447321900 | 23450 | 23450 | 23450 | 23400 | 698 |
| 575 | 20240327 | 091500 | 430985050 | 23450 | 23450 | 23500 | 23450 | 826 |
| 576 | 20240327 | 091400 | 411605350 | 23500 | 23450 | 23500 | 23450 | 1617 |
| 577 | 20240327 | 091300 | 373682250 | 23500 | 23500 | 23550 | 23500 | 1894 |
| 578 | 20240327 | 091200 | 329160000 | 23500 | 23550 | 23550 | 23500 | 448 |
| 579 | 20240327 | 091100 | 318615700 | 23550 | 23500 | 23600 | 23500 | 181 |
| 580 | 20240327 | 091000 | 314356600 | 23500 | 23600 | 23600 | 23500 | 1343 |
| 581 | 20240327 | 090900 | 282723750 | 23600 | 23550 | 23600 | 23550 | 1193 |
| 582 | 20240327 | 090800 | 254609950 | 23550 | 23500 | 23600 | 23500 | 702 |
| 583 | 20240327 | 090700 | 238071700 | 23500 | 23550 | 23600 | 23500 | 517 |
| 584 | 20240327 | 090600 | 225902850 | 23550 | 23550 | 23600 | 23500 | 537 |
| 585 | 20240327 | 090500 | 213257050 | 23550 | 23500 | 23600 | 23500 | 269 |
| 586 | 20240327 | 090400 | 206927150 | 23500 | 23550 | 23600 | 23450 | 1243 |
| 587 | 20240327 | 090300 | 177694050 | 23550 | 23600 | 23650 | 23500 | 1031 |
| 588 | 20240327 | 090200 | 153387700 | 23600 | 23500 | 23600 | 23500 | 2367 |
| 589 | 20240327 | 090100 | 97656000 | 23500 | 23500 | 23550 | 23450 | 2192 |
| 590 | 20240327 | 090000 | 46155100 | 23450 | 23400 | 23500 | 23400 | 1839 |