31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 8600 |
| 3 | 20240328 | 184700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240328 | 184600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240328 | 184500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240328 | 184400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240328 | 184300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240328 | 184200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240328 | 184100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240328 | 184000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240328 | 183900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240328 | 183800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240328 | 183700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240328 | 183600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240328 | 183500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240328 | 183400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240328 | 183300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240328 | 183200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240328 | 183100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240328 | 183000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240328 | 182900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240328 | 182800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240328 | 182700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240328 | 182600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240328 | 182500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240328 | 182400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240328 | 182300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240328 | 182200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240328 | 182100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240328 | 182000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240328 | 181900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240328 | 181800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 8600 |
| 33 | 20240328 | 181700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240328 | 181600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240328 | 181500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240328 | 181400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240328 | 181300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240328 | 181200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240328 | 181100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240328 | 181000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240328 | 180900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240328 | 180800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240328 | 180700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240328 | 180600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240328 | 180500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240328 | 180400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240328 | 180300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240328 | 180200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240328 | 180100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240328 | 180000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240328 | 175900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240328 | 175800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240328 | 175700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240328 | 175600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240328 | 175500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240328 | 175400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240328 | 175300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240328 | 175200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240328 | 175100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240328 | 175000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240328 | 174900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240328 | 174800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 8600 |
| 63 | 20240328 | 174700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240328 | 174600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240328 | 174500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240328 | 174400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240328 | 174300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240328 | 174200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240328 | 174100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240328 | 174000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240328 | 173900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240328 | 173800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240328 | 173700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240328 | 173600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240328 | 173500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240328 | 173400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240328 | 173300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240328 | 173200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240328 | 173100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240328 | 173000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240328 | 172900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240328 | 172800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240328 | 172700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240328 | 172600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240328 | 172500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240328 | 172400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240328 | 172300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240328 | 172200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240328 | 172100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240328 | 172000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240328 | 171900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240328 | 171800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 8600 |
| 93 | 20240328 | 171700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240328 | 171600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240328 | 171500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240328 | 171400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240328 | 171300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240328 | 171200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240328 | 171100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240328 | 171000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240328 | 170900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240328 | 170800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240328 | 170700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240328 | 170600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240328 | 170500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240328 | 170400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240328 | 170300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240328 | 170200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240328 | 170100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240328 | 170000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240328 | 165900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240328 | 165800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240328 | 165700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240328 | 165600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240328 | 165500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240328 | 165400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240328 | 165300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240328 | 165200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240328 | 165100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240328 | 165000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240328 | 164900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240328 | 164800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 8600 |
| 123 | 20240328 | 164700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240328 | 164600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240328 | 164500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240328 | 164400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240328 | 164300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240328 | 164200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240328 | 164100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240328 | 164000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240328 | 163900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240328 | 163800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240328 | 163700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240328 | 163600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240328 | 163500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240328 | 163400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240328 | 163300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240328 | 163200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240328 | 163100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240328 | 163000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240328 | 162900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240328 | 162800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240328 | 162700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240328 | 162600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240328 | 162500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240328 | 162400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240328 | 162300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240328 | 162200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240328 | 162100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240328 | 162000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240328 | 161900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240328 | 161800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 8600 |
| 153 | 20240328 | 161700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240328 | 161600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240328 | 161500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240328 | 161400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240328 | 161300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240328 | 161200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240328 | 161100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240328 | 161000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240328 | 160900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240328 | 160800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240328 | 160700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240328 | 160600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240328 | 160500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240328 | 160400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240328 | 160300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240328 | 160200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240328 | 160100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240328 | 160000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240328 | 155900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240328 | 155800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240328 | 155700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240328 | 155600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240328 | 155500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240328 | 155400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240328 | 155300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240328 | 155200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240328 | 155100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240328 | 155000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240328 | 154900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240328 | 154800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 8600 |
| 183 | 20240328 | 154700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240328 | 154600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240328 | 154500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240328 | 154400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240328 | 154300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240328 | 154200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240328 | 154100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240328 | 154000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240328 | 153900 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240328 | 153800 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240328 | 153700 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240328 | 153600 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240328 | 153500 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240328 | 153400 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240328 | 153300 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240328 | 153200 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240328 | 153100 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240328 | 153000 | 6552831550 | 23000 | 23000 | 23000 | 23000 | 8600 |
| 201 | 20240328 | 152900 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240328 | 152800 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240328 | 152700 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240328 | 152600 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240328 | 152500 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240328 | 152400 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240328 | 152300 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240328 | 152200 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240328 | 152100 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240328 | 152000 | 6355031550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240328 | 151900 | 6355031550 | 23050 | 23050 | 23050 | 23000 | 2128 |
| 212 | 20240328 | 151800 | 6305986200 | 23050 | 23050 | 23050 | 23000 | 266 |
| 213 | 20240328 | 151700 | 6299863900 | 23050 | 23050 | 23050 | 23000 | 73 |
| 214 | 20240328 | 151600 | 6298183900 | 23050 | 23050 | 23050 | 22950 | 2014 |
| 215 | 20240328 | 151500 | 6251859550 | 23050 | 23050 | 23050 | 23000 | 696 |
| 216 | 20240328 | 151400 | 6235835750 | 23000 | 23000 | 23050 | 23000 | 59 |
| 217 | 20240328 | 151300 | 6234478000 | 23000 | 23000 | 23050 | 23000 | 462 |
| 218 | 20240328 | 151200 | 6223851150 | 23050 | 23050 | 23050 | 23050 | 180 |
| 219 | 20240328 | 151100 | 6219702150 | 23050 | 23050 | 23050 | 23000 | 572 |
| 220 | 20240328 | 151000 | 6206542550 | 23050 | 23000 | 23050 | 23000 | 125 |
| 221 | 20240328 | 150900 | 6203661450 | 23000 | 23000 | 23050 | 22950 | 1619 |
| 222 | 20240328 | 150800 | 6166430400 | 23000 | 23000 | 23050 | 23000 | 726 |
| 223 | 20240328 | 150700 | 6149732350 | 23000 | 23000 | 23050 | 23000 | 668 |
| 224 | 20240328 | 150600 | 6134342050 | 23000 | 23000 | 23000 | 22950 | 1043 |
| 225 | 20240328 | 150500 | 6110353200 | 23000 | 23000 | 23000 | 23000 | 94 |
| 226 | 20240328 | 150400 | 6108191200 | 23000 | 23000 | 23000 | 22950 | 656 |
| 227 | 20240328 | 150300 | 6093113200 | 23000 | 23000 | 23000 | 23000 | 1112 |
| 228 | 20240328 | 150200 | 6067537200 | 23000 | 23000 | 23000 | 22950 | 978 |
| 229 | 20240328 | 150100 | 6045070550 | 23000 | 23000 | 23000 | 23000 | 249 |
| 230 | 20240328 | 150000 | 6039343550 | 23000 | 23000 | 23050 | 22950 | 410 |
| 231 | 20240328 | 145900 | 6029912800 | 23000 | 23000 | 23000 | 22950 | 289 |
| 232 | 20240328 | 145800 | 6023267800 | 23000 | 23000 | 23000 | 22950 | 539 |
| 233 | 20240328 | 145700 | 6010870850 | 23000 | 23000 | 23000 | 23000 | 674 |
| 234 | 20240328 | 145600 | 5995368850 | 23000 | 23000 | 23050 | 23000 | 537 |
| 235 | 20240328 | 145500 | 5983017800 | 23000 | 23000 | 23000 | 23000 | 25 |
| 236 | 20240328 | 145400 | 5982442800 | 23000 | 23000 | 23000 | 23000 | 391 |
| 237 | 20240328 | 145300 | 5973449800 | 23000 | 23000 | 23000 | 23000 | 645 |
| 238 | 20240328 | 145200 | 5958614800 | 23000 | 23000 | 23000 | 23000 | 473 |
| 239 | 20240328 | 145100 | 5947735800 | 23000 | 23000 | 23000 | 23000 | 408 |
| 240 | 20240328 | 145000 | 5938351800 | 23000 | 23000 | 23000 | 23000 | 254 |
| 241 | 20240328 | 144900 | 5932509800 | 23000 | 23000 | 23000 | 23000 | 232 |
| 242 | 20240328 | 144800 | 5927173800 | 23000 | 23050 | 23050 | 23000 | 315 |
| 243 | 20240328 | 144700 | 5919928750 | 23000 | 23000 | 23000 | 22950 | 2026 |
| 244 | 20240328 | 144600 | 5873385350 | 23000 | 22950 | 23000 | 22950 | 1278 |
| 245 | 20240328 | 144500 | 5844024450 | 22950 | 22950 | 23000 | 22950 | 2647 |
| 246 | 20240328 | 144400 | 5783222250 | 23000 | 23000 | 23000 | 22950 | 1661 |
| 247 | 20240328 | 144300 | 5745095200 | 23000 | 23050 | 23050 | 23000 | 43713 |
| 248 | 20240328 | 144200 | 4739692650 | 23050 | 23050 | 23050 | 23000 | 2372 |
| 249 | 20240328 | 144100 | 4685118100 | 23050 | 23050 | 23050 | 23000 | 42 |
| 250 | 20240328 | 144000 | 4684151500 | 23000 | 23050 | 23050 | 23000 | 411 |
| 251 | 20240328 | 143900 | 4674692150 | 23050 | 23050 | 23050 | 23050 | 155 |
| 252 | 20240328 | 143800 | 4671119400 | 23050 | 23050 | 23050 | 23000 | 718 |
| 253 | 20240328 | 143700 | 4654596500 | 23050 | 23050 | 23050 | 23050 | 982 |
| 254 | 20240328 | 143600 | 4631961400 | 23050 | 23050 | 23050 | 23000 | 424 |
| 255 | 20240328 | 143500 | 4622188350 | 23050 | 23000 | 23050 | 23000 | 108 |
| 256 | 20240328 | 143400 | 4619699450 | 23050 | 23050 | 23050 | 23000 | 1167 |
| 257 | 20240328 | 143300 | 4592847900 | 23050 | 23000 | 23050 | 23000 | 128 |
| 258 | 20240328 | 143200 | 4589903650 | 23000 | 23050 | 23050 | 23000 | 4941 |
| 259 | 20240328 | 143100 | 4476251600 | 23050 | 23050 | 23050 | 23050 | 211 |
| 260 | 20240328 | 143000 | 4471388050 | 23050 | 23050 | 23050 | 23050 | 295 |
| 261 | 20240328 | 142900 | 4464588300 | 23050 | 23050 | 23050 | 23000 | 99 |
| 262 | 20240328 | 142800 | 4462306700 | 23050 | 23050 | 23050 | 23000 | 321 |
| 263 | 20240328 | 142700 | 4454912700 | 23050 | 23050 | 23050 | 23000 | 627 |
| 264 | 20240328 | 142600 | 4440464350 | 23000 | 23000 | 23050 | 23000 | 1629 |
| 265 | 20240328 | 142500 | 4402988150 | 23050 | 23050 | 23050 | 23050 | 170 |
| 266 | 20240328 | 142400 | 4399069650 | 23050 | 23050 | 23050 | 23050 | 1807 |
| 267 | 20240328 | 142300 | 4357418300 | 23050 | 23050 | 23050 | 23050 | 110 |
| 268 | 20240328 | 142200 | 4354882800 | 23050 | 23050 | 23050 | 23050 | 15 |
| 269 | 20240328 | 142100 | 4354537050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240328 | 142000 | 4354537050 | 23050 | 23050 | 23050 | 23050 | 11 |
| 271 | 20240328 | 141900 | 4354283500 | 23050 | 23100 | 23100 | 23050 | 14 |
| 272 | 20240328 | 141800 | 4353960650 | 23050 | 23100 | 23100 | 23050 | 1132 |
| 273 | 20240328 | 141700 | 4327841000 | 23050 | 23050 | 23100 | 23050 | 812 |
| 274 | 20240328 | 141600 | 4309124350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240328 | 141500 | 4309124350 | 23050 | 23100 | 23100 | 23050 | 111 |
| 276 | 20240328 | 141400 | 4306561750 | 23050 | 23050 | 23050 | 23050 | 20 |
| 277 | 20240328 | 141300 | 4306100750 | 23050 | 23050 | 23050 | 23050 | 32 |
| 278 | 20240328 | 141200 | 4305363150 | 23050 | 23050 | 23050 | 23050 | 515 |
| 279 | 20240328 | 141100 | 4293492400 | 23100 | 23100 | 23100 | 23100 | 1062 |
| 280 | 20240328 | 141000 | 4268960200 | 23100 | 23100 | 23100 | 23100 | 990 |
| 281 | 20240328 | 140900 | 4246091200 | 23100 | 23050 | 23100 | 23050 | 327 |
| 282 | 20240328 | 140800 | 4238553750 | 23050 | 23050 | 23050 | 23050 | 279 |
| 283 | 20240328 | 140700 | 4232122800 | 23050 | 23050 | 23050 | 23050 | 29 |
| 284 | 20240328 | 140600 | 4231454350 | 23050 | 23050 | 23050 | 23050 | 114 |
| 285 | 20240328 | 140500 | 4228826650 | 23050 | 23050 | 23050 | 23050 | 91 |
| 286 | 20240328 | 140400 | 4226729100 | 23050 | 23050 | 23050 | 23050 | 2421 |
| 287 | 20240328 | 140300 | 4170925050 | 23050 | 23050 | 23050 | 23050 | 120 |
| 288 | 20240328 | 140200 | 4168159050 | 23050 | 23100 | 23100 | 23050 | 7 |
| 289 | 20240328 | 140100 | 4167997650 | 23100 | 23050 | 23100 | 23050 | 33 |
| 290 | 20240328 | 140000 | 4167235750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240328 | 135900 | 4167235750 | 23050 | 23050 | 23050 | 23050 | 120 |
| 292 | 20240328 | 135800 | 4164469750 | 23050 | 23050 | 23050 | 23050 | 267 |
| 293 | 20240328 | 135700 | 4158315400 | 23050 | 23100 | 23100 | 23050 | 8 |
| 294 | 20240328 | 135600 | 4158130700 | 23100 | 23100 | 23100 | 23100 | 91 |
| 295 | 20240328 | 135500 | 4156028600 | 23100 | 23050 | 23100 | 23050 | 141 |
| 296 | 20240328 | 135400 | 4152778500 | 23050 | 23050 | 23050 | 23050 | 821 |
| 297 | 20240328 | 135300 | 4133854450 | 23100 | 23100 | 23100 | 23100 | 16 |
| 298 | 20240328 | 135200 | 4133484850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 299 | 20240328 | 135100 | 4133484850 | 23100 | 23100 | 23100 | 23100 | 9 |
| 300 | 20240328 | 135000 | 4133276950 | 23100 | 23100 | 23100 | 23100 | 60 |
| 301 | 20240328 | 134900 | 4131890950 | 23100 | 23100 | 23100 | 23100 | 27 |
| 302 | 20240328 | 134800 | 4131267250 | 23100 | 23100 | 23100 | 23100 | 18 |
| 303 | 20240328 | 134700 | 4130851450 | 23100 | 23100 | 23100 | 23100 | 990 |
| 304 | 20240328 | 134600 | 4107982450 | 23050 | 23050 | 23050 | 23050 | 768 |
| 305 | 20240328 | 134500 | 4090280050 | 23050 | 23100 | 23100 | 23050 | 149 |
| 306 | 20240328 | 134400 | 4086838850 | 23100 | 23100 | 23100 | 23050 | 1424 |
| 307 | 20240328 | 134300 | 4054011950 | 23100 | 23100 | 23100 | 23050 | 2923 |
| 308 | 20240328 | 134200 | 3986550550 | 23100 | 23100 | 23100 | 23050 | 59 |
| 309 | 20240328 | 134100 | 3985187700 | 23100 | 23050 | 23100 | 23050 | 263 |
| 310 | 20240328 | 134000 | 3979119150 | 23050 | 23100 | 23100 | 23050 | 14 |
| 311 | 20240328 | 133900 | 3978795900 | 23050 | 23100 | 23100 | 23050 | 40 |
| 312 | 20240328 | 133800 | 3977873850 | 23050 | 23050 | 23050 | 23050 | 160 |
| 313 | 20240328 | 133700 | 3974185850 | 23050 | 23050 | 23050 | 23050 | 211 |
| 314 | 20240328 | 133600 | 3969322300 | 23050 | 23050 | 23050 | 23050 | 2205 |
| 315 | 20240328 | 133500 | 3918497050 | 23050 | 23050 | 23050 | 23050 | 769 |
| 316 | 20240328 | 133400 | 3900771600 | 23050 | 23050 | 23050 | 23050 | 1208 |
| 317 | 20240328 | 133300 | 3872927200 | 23050 | 23100 | 23100 | 23050 | 3044 |
| 318 | 20240328 | 133200 | 3802761850 | 23100 | 23100 | 23100 | 23050 | 6685 |
| 319 | 20240328 | 133100 | 3648672100 | 23100 | 23050 | 23100 | 23050 | 168 |
| 320 | 20240328 | 133000 | 3644799550 | 23100 | 23050 | 23150 | 23050 | 4967 |
| 321 | 20240328 | 132900 | 3530282850 | 23100 | 23100 | 23100 | 23100 | 3 |
| 322 | 20240328 | 132800 | 3530213550 | 23050 | 23100 | 23100 | 23050 | 56 |
| 323 | 20240328 | 132700 | 3528921500 | 23100 | 23100 | 23100 | 23100 | 277 |
| 324 | 20240328 | 132600 | 3522522800 | 23100 | 23100 | 23100 | 23100 | 10 |
| 325 | 20240328 | 132500 | 3522291800 | 23100 | 23100 | 23150 | 23100 | 875 |
| 326 | 20240328 | 132400 | 3502079050 | 23100 | 23100 | 23100 | 23050 | 833 |
| 327 | 20240328 | 132300 | 3482851850 | 23100 | 23100 | 23100 | 23100 | 254 |
| 328 | 20240328 | 132200 | 3476984450 | 23100 | 23100 | 23100 | 23100 | 49 |
| 329 | 20240328 | 132100 | 3475852550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 330 | 20240328 | 132000 | 3475852550 | 23100 | 23100 | 23100 | 23100 | 1055 |
| 331 | 20240328 | 131900 | 3451482050 | 23150 | 23150 | 23150 | 23100 | 224 |
| 332 | 20240328 | 131800 | 3446306650 | 23100 | 23150 | 23150 | 23100 | 127 |
| 333 | 20240328 | 131700 | 3443366900 | 23150 | 23150 | 23150 | 23150 | 77 |
| 334 | 20240328 | 131600 | 3441584350 | 23150 | 23100 | 23150 | 23100 | 127 |
| 335 | 20240328 | 131500 | 3438650250 | 23100 | 23100 | 23100 | 23050 | 1459 |
| 336 | 20240328 | 131400 | 3404948850 | 23150 | 23150 | 23150 | 23150 | 8 |
| 337 | 20240328 | 131300 | 3404763650 | 23150 | 23150 | 23150 | 23150 | 30 |
| 338 | 20240328 | 131200 | 3404069150 | 23150 | 23150 | 23150 | 23150 | 13 |
| 339 | 20240328 | 131100 | 3403768200 | 23100 | 23100 | 23100 | 23100 | 234 |
| 340 | 20240328 | 131000 | 3398362800 | 23100 | 23100 | 23100 | 23100 | 325 |
| 341 | 20240328 | 130900 | 3390855300 | 23100 | 23100 | 23100 | 23100 | 132 |
| 342 | 20240328 | 130800 | 3387806100 | 23100 | 23050 | 23100 | 23050 | 398 |
| 343 | 20240328 | 130700 | 3378617050 | 23050 | 23050 | 23100 | 23050 | 1348 |
| 344 | 20240328 | 130600 | 3347525650 | 23050 | 23050 | 23050 | 23050 | 1295 |
| 345 | 20240328 | 130500 | 3317675900 | 23050 | 23100 | 23100 | 23050 | 228 |
| 346 | 20240328 | 130400 | 3312419550 | 23100 | 23100 | 23100 | 23100 | 2522 |
| 347 | 20240328 | 130300 | 3254161350 | 23100 | 23150 | 23150 | 23100 | 15 |
| 348 | 20240328 | 130200 | 3253814350 | 23150 | 23150 | 23150 | 23150 | 300 |
| 349 | 20240328 | 130100 | 3246869350 | 23150 | 23150 | 23150 | 23150 | 50 |
| 350 | 20240328 | 130000 | 3245711850 | 23150 | 23150 | 23150 | 23100 | 598 |
| 351 | 20240328 | 125900 | 3231890450 | 23100 | 23100 | 23150 | 23100 | 635 |
| 352 | 20240328 | 125800 | 3217219850 | 23100 | 23100 | 23150 | 23100 | 262 |
| 353 | 20240328 | 125700 | 3211167600 | 23100 | 23100 | 23100 | 23100 | 101 |
| 354 | 20240328 | 125600 | 3208834500 | 23100 | 23150 | 23150 | 23100 | 176 |
| 355 | 20240328 | 125500 | 3204768850 | 23150 | 23100 | 23150 | 23100 | 48 |
| 356 | 20240328 | 125400 | 3203659150 | 23100 | 23100 | 23100 | 23100 | 214 |
| 357 | 20240328 | 125300 | 3198715750 | 23100 | 23100 | 23150 | 23100 | 95 |
| 358 | 20240328 | 125200 | 3196520750 | 23100 | 23100 | 23100 | 23050 | 547 |
| 359 | 20240328 | 125100 | 3183894050 | 23100 | 23100 | 23100 | 23050 | 173 |
| 360 | 20240328 | 125000 | 3179900300 | 23100 | 23100 | 23100 | 23100 | 80 |
| 361 | 20240328 | 124900 | 3178052300 | 23100 | 23100 | 23100 | 23050 | 532 |
| 362 | 20240328 | 124800 | 3165763850 | 23100 | 23100 | 23100 | 23100 | 19 |
| 363 | 20240328 | 124700 | 3165324950 | 23100 | 23100 | 23150 | 23100 | 725 |
| 364 | 20240328 | 124600 | 3148577400 | 23100 | 23100 | 23100 | 23050 | 1014 |
| 365 | 20240328 | 124500 | 3125164350 | 23100 | 23100 | 23100 | 23100 | 243 |
| 366 | 20240328 | 124400 | 3119551050 | 23100 | 23100 | 23100 | 23100 | 3954 |
| 367 | 20240328 | 124300 | 3028213650 | 23100 | 23150 | 23150 | 23100 | 1282 |
| 368 | 20240328 | 124200 | 2998556500 | 23150 | 23150 | 23150 | 23150 | 1084 |
| 369 | 20240328 | 124100 | 2973461900 | 23150 | 23150 | 23150 | 23150 | 281 |
| 370 | 20240328 | 124000 | 2966956750 | 23150 | 23100 | 23150 | 23100 | 160 |
| 371 | 20240328 | 123900 | 2963259300 | 23150 | 23100 | 23150 | 23100 | 344 |
| 372 | 20240328 | 123800 | 2955305300 | 23100 | 23150 | 23150 | 23100 | 141 |
| 373 | 20240328 | 123700 | 2952048150 | 23100 | 23100 | 23100 | 23100 | 142 |
| 374 | 20240328 | 123600 | 2948767950 | 23100 | 23100 | 23100 | 23100 | 6 |
| 375 | 20240328 | 123500 | 2948629350 | 23100 | 23150 | 23150 | 23100 | 316 |
| 376 | 20240328 | 123400 | 2941327450 | 23100 | 23100 | 23150 | 23100 | 1217 |
| 377 | 20240328 | 123300 | 2913214450 | 23100 | 23150 | 23150 | 23100 | 1017 |
| 378 | 20240328 | 123200 | 2889720900 | 23150 | 23150 | 23150 | 23150 | 9 |
| 379 | 20240328 | 123100 | 2889512550 | 23150 | 23100 | 23150 | 23100 | 766 |
| 380 | 20240328 | 123000 | 2871799650 | 23150 | 23150 | 23150 | 23100 | 37 |
| 381 | 20240328 | 122900 | 2870944650 | 23100 | 23100 | 23100 | 23100 | 52 |
| 382 | 20240328 | 122800 | 2869743450 | 23100 | 23150 | 23150 | 23100 | 428 |
| 383 | 20240328 | 122700 | 2859856000 | 23150 | 23150 | 23150 | 23150 | 13 |
| 384 | 20240328 | 122600 | 2859555050 | 23150 | 23100 | 23150 | 23100 | 126 |
| 385 | 20240328 | 122500 | 2856643150 | 23100 | 23100 | 23150 | 23100 | 60 |
| 386 | 20240328 | 122400 | 2855256950 | 23100 | 23150 | 23150 | 23100 | 28 |
| 387 | 20240328 | 122300 | 2854610000 | 23100 | 23100 | 23100 | 23100 | 2013 |
| 388 | 20240328 | 122200 | 2808109700 | 23100 | 23100 | 23100 | 23100 | 281 |
| 389 | 20240328 | 122100 | 2801618600 | 23100 | 23100 | 23100 | 23100 | 216 |
| 390 | 20240328 | 122000 | 2796629000 | 23150 | 23150 | 23150 | 23100 | 75 |
| 391 | 20240328 | 121900 | 2794895250 | 23150 | 23100 | 23150 | 23100 | 305 |
| 392 | 20240328 | 121800 | 2787834650 | 23100 | 23150 | 23150 | 23100 | 29 |
| 393 | 20240328 | 121700 | 2787164100 | 23150 | 23150 | 23150 | 23150 | 31 |
| 394 | 20240328 | 121600 | 2786446450 | 23150 | 23100 | 23150 | 23100 | 98 |
| 395 | 20240328 | 121500 | 2784179550 | 23100 | 23150 | 23150 | 23100 | 273 |
| 396 | 20240328 | 121400 | 2777862550 | 23150 | 23100 | 23150 | 23100 | 126 |
| 397 | 20240328 | 121300 | 2774947050 | 23100 | 23150 | 23150 | 23100 | 460 |
| 398 | 20240328 | 121200 | 2764308050 | 23150 | 23150 | 23150 | 23150 | 23 |
| 399 | 20240328 | 121100 | 2763775600 | 23150 | 23150 | 23150 | 23100 | 453 |
| 400 | 20240328 | 121000 | 2753296150 | 23150 | 23150 | 23150 | 23150 | 208 |
| 401 | 20240328 | 120900 | 2748480950 | 23150 | 23100 | 23150 | 23100 | 925 |
| 402 | 20240328 | 120800 | 2727110400 | 23150 | 23150 | 23150 | 23100 | 655 |
| 403 | 20240328 | 120700 | 2711979400 | 23150 | 23150 | 23150 | 23150 | 16 |
| 404 | 20240328 | 120600 | 2711609000 | 23150 | 23100 | 23150 | 23100 | 1077 |
| 405 | 20240328 | 120500 | 2686730250 | 23150 | 23150 | 23150 | 23100 | 150 |
| 406 | 20240328 | 120400 | 2683257800 | 23100 | 23150 | 23150 | 23100 | 171 |
| 407 | 20240328 | 120300 | 2679301750 | 23150 | 23150 | 23150 | 23100 | 428 |
| 408 | 20240328 | 120200 | 2669396050 | 23150 | 23150 | 23150 | 23100 | 165 |
| 409 | 20240328 | 120100 | 2665582800 | 23150 | 23150 | 23150 | 23150 | 53 |
| 410 | 20240328 | 120000 | 2664355850 | 23150 | 23150 | 23150 | 23150 | 248 |
| 411 | 20240328 | 115900 | 2658614650 | 23150 | 23150 | 23150 | 23150 | 152 |
| 412 | 20240328 | 115800 | 2655095850 | 23150 | 23100 | 23150 | 23100 | 1016 |
| 413 | 20240328 | 115700 | 2631626200 | 23100 | 23150 | 23150 | 23100 | 153 |
| 414 | 20240328 | 115600 | 2628089650 | 23100 | 23150 | 23150 | 23100 | 371 |
| 415 | 20240328 | 115500 | 2619509900 | 23150 | 23150 | 23150 | 23150 | 277 |
| 416 | 20240328 | 115400 | 2613097350 | 23150 | 23150 | 23150 | 23150 | 190 |
| 417 | 20240328 | 115300 | 2608698850 | 23150 | 23150 | 23150 | 23100 | 195 |
| 418 | 20240328 | 115200 | 2604184850 | 23150 | 23150 | 23150 | 23150 | 249 |
| 419 | 20240328 | 115100 | 2598420500 | 23150 | 23150 | 23150 | 23150 | 132 |
| 420 | 20240328 | 115000 | 2595364700 | 23150 | 23150 | 23150 | 23150 | 30 |
| 421 | 20240328 | 114900 | 2594670200 | 23150 | 23150 | 23200 | 23100 | 115 |
| 422 | 20240328 | 114800 | 2592010900 | 23100 | 23150 | 23150 | 23100 | 78 |
| 423 | 20240328 | 114700 | 2590205250 | 23150 | 23150 | 23150 | 23150 | 29 |
| 424 | 20240328 | 114600 | 2589533900 | 23150 | 23150 | 23150 | 23150 | 29 |
| 425 | 20240328 | 114500 | 2588862550 | 23150 | 23150 | 23150 | 23150 | 47 |
| 426 | 20240328 | 114400 | 2587774500 | 23150 | 23150 | 23150 | 23150 | 139 |
| 427 | 20240328 | 114300 | 2584556650 | 23150 | 23150 | 23150 | 23150 | 19 |
| 428 | 20240328 | 114200 | 2584116800 | 23150 | 23150 | 23150 | 23100 | 571 |
| 429 | 20240328 | 114100 | 2570916700 | 23150 | 23150 | 23150 | 23150 | 337 |
| 430 | 20240328 | 114000 | 2563115150 | 23150 | 23150 | 23150 | 23150 | 501 |
| 431 | 20240328 | 113900 | 2551517000 | 23150 | 23150 | 23150 | 23150 | 1004 |
| 432 | 20240328 | 113800 | 2528274400 | 23150 | 23150 | 23150 | 23100 | 197 |
| 433 | 20240328 | 113700 | 2523714850 | 23150 | 23200 | 23200 | 23150 | 45 |
| 434 | 20240328 | 113600 | 2522673050 | 23150 | 23100 | 23150 | 23100 | 126 |
| 435 | 20240328 | 113500 | 2519762300 | 23100 | 23150 | 23150 | 23100 | 51 |
| 436 | 20240328 | 113400 | 2518584150 | 23150 | 23150 | 23200 | 23100 | 1059 |
| 437 | 20240328 | 113300 | 2494094000 | 23200 | 23150 | 23200 | 23150 | 305 |
| 438 | 20240328 | 113200 | 2487023200 | 23150 | 23150 | 23150 | 23150 | 212 |
| 439 | 20240328 | 113100 | 2482115400 | 23150 | 23150 | 23150 | 23150 | 552 |
| 440 | 20240328 | 113000 | 2469336600 | 23150 | 23150 | 23200 | 23150 | 2526 |
| 441 | 20240328 | 112900 | 2410859650 | 23150 | 23150 | 23150 | 23150 | 5 |
| 442 | 20240328 | 112800 | 2410743900 | 23150 | 23150 | 23150 | 23150 | 1 |
| 443 | 20240328 | 112700 | 2410720750 | 23150 | 23150 | 23150 | 23150 | 465 |
| 444 | 20240328 | 112600 | 2399956000 | 23150 | 23150 | 23150 | 23150 | 60 |
| 445 | 20240328 | 112500 | 2398567000 | 23150 | 23150 | 23150 | 23150 | 168 |
| 446 | 20240328 | 112400 | 2394677800 | 23150 | 23150 | 23200 | 23150 | 39 |
| 447 | 20240328 | 112300 | 2393774750 | 23150 | 23200 | 23200 | 23150 | 63 |
| 448 | 20240328 | 112200 | 2392316150 | 23200 | 23150 | 23200 | 23150 | 44 |
| 449 | 20240328 | 112100 | 2391296850 | 23150 | 23150 | 23200 | 23150 | 116 |
| 450 | 20240328 | 112000 | 2388611400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 451 | 20240328 | 111900 | 2388611400 | 23150 | 23150 | 23150 | 23150 | 185 |
| 452 | 20240328 | 111800 | 2384328650 | 23200 | 23200 | 23200 | 23200 | 30 |
| 453 | 20240328 | 111700 | 2383632650 | 23200 | 23150 | 23200 | 23150 | 152 |
| 454 | 20240328 | 111600 | 2380113600 | 23150 | 23200 | 23200 | 23150 | 347 |
| 455 | 20240328 | 111500 | 2372080000 | 23200 | 23150 | 23200 | 23150 | 52 |
| 456 | 20240328 | 111400 | 2370874300 | 23150 | 23150 | 23150 | 23150 | 286 |
| 457 | 20240328 | 111300 | 2364253400 | 23150 | 23150 | 23150 | 23150 | 141 |
| 458 | 20240328 | 111200 | 2360989250 | 23150 | 23200 | 23200 | 23150 | 43 |
| 459 | 20240328 | 111100 | 2359992150 | 23150 | 23200 | 23200 | 23150 | 175 |
| 460 | 20240328 | 111000 | 2355940700 | 23200 | 23200 | 23200 | 23150 | 412 |
| 461 | 20240328 | 110900 | 2346402300 | 23200 | 23200 | 23200 | 23200 | 40 |
| 462 | 20240328 | 110800 | 2345474300 | 23200 | 23150 | 23200 | 23150 | 172 |
| 463 | 20240328 | 110700 | 2341486450 | 23200 | 23200 | 23200 | 23150 | 106 |
| 464 | 20240328 | 110600 | 2339027400 | 23200 | 23200 | 23200 | 23200 | 16 |
| 465 | 20240328 | 110500 | 2338656200 | 23200 | 23200 | 23200 | 23150 | 116 |
| 466 | 20240328 | 110400 | 2335970000 | 23150 | 23150 | 23150 | 23150 | 8 |
| 467 | 20240328 | 110300 | 2335784800 | 23150 | 23150 | 23150 | 23150 | 215 |
| 468 | 20240328 | 110200 | 2330807550 | 23150 | 23150 | 23150 | 23150 | 1647 |
| 469 | 20240328 | 110100 | 2292679500 | 23150 | 23200 | 23200 | 23150 | 238 |
| 470 | 20240328 | 110000 | 2287169500 | 23200 | 23200 | 23200 | 23150 | 390 |
| 471 | 20240328 | 105900 | 2278122600 | 23200 | 23150 | 23200 | 23150 | 524 |
| 472 | 20240328 | 105800 | 2265982500 | 23200 | 23200 | 23200 | 23150 | 68 |
| 473 | 20240328 | 105700 | 2264407350 | 23200 | 23150 | 23200 | 23100 | 1504 |
| 474 | 20240328 | 105600 | 2229653700 | 23150 | 23200 | 23200 | 23150 | 388 |
| 475 | 20240328 | 105500 | 2220669000 | 23200 | 23150 | 23200 | 23150 | 43 |
| 476 | 20240328 | 105400 | 2219673450 | 23150 | 23150 | 23150 | 23100 | 535 |
| 477 | 20240328 | 105300 | 2207288800 | 23150 | 23150 | 23150 | 23150 | 227 |
| 478 | 20240328 | 105200 | 2202033750 | 23150 | 23150 | 23150 | 23150 | 462 |
| 479 | 20240328 | 105100 | 2191338450 | 23150 | 23150 | 23200 | 23150 | 416 |
| 480 | 20240328 | 105000 | 2181707050 | 23200 | 23150 | 23200 | 23150 | 481 |
| 481 | 20240328 | 104900 | 2170571750 | 23150 | 23150 | 23150 | 23150 | 158 |
| 482 | 20240328 | 104800 | 2166914050 | 23150 | 23200 | 23200 | 23150 | 152 |
| 483 | 20240328 | 104700 | 2163394600 | 23200 | 23150 | 23200 | 23150 | 112 |
| 484 | 20240328 | 104600 | 2160801750 | 23150 | 23100 | 23200 | 23100 | 1495 |
| 485 | 20240328 | 104500 | 2126255800 | 23100 | 23100 | 23150 | 23100 | 53 |
| 486 | 20240328 | 104400 | 2125031450 | 23100 | 23100 | 23150 | 23100 | 1162 |
| 487 | 20240328 | 104300 | 2098185750 | 23150 | 23200 | 23200 | 23150 | 1139 |
| 488 | 20240328 | 104200 | 2071817850 | 23150 | 23150 | 23150 | 23150 | 724 |
| 489 | 20240328 | 104100 | 2055057250 | 23150 | 23150 | 23150 | 23150 | 287 |
| 490 | 20240328 | 104000 | 2048413200 | 23200 | 23200 | 23200 | 23150 | 226 |
| 491 | 20240328 | 103900 | 2043180750 | 23200 | 23200 | 23200 | 23200 | 27 |
| 492 | 20240328 | 103800 | 2042554350 | 23200 | 23200 | 23200 | 23150 | 44 |
| 493 | 20240328 | 103700 | 2041535400 | 23200 | 23200 | 23200 | 23150 | 64 |
| 494 | 20240328 | 103600 | 2040053600 | 23200 | 23150 | 23200 | 23150 | 248 |
| 495 | 20240328 | 103500 | 2034303300 | 23200 | 23150 | 23200 | 23100 | 1105 |
| 496 | 20240328 | 103400 | 2008721800 | 23150 | 23150 | 23150 | 23100 | 435 |
| 497 | 20240328 | 103300 | 1998666700 | 23150 | 23150 | 23150 | 23100 | 444 |
| 498 | 20240328 | 103200 | 1988389150 | 23150 | 23200 | 23200 | 23150 | 592 |
| 499 | 20240328 | 103100 | 1974683850 | 23150 | 23150 | 23200 | 23150 | 659 |
| 500 | 20240328 | 103000 | 1959427900 | 23150 | 23150 | 23200 | 23150 | 901 |
| 501 | 20240328 | 102900 | 1938568250 | 23150 | 23150 | 23150 | 23150 | 329 |
| 502 | 20240328 | 102800 | 1930951900 | 23150 | 23150 | 23150 | 23150 | 1 |
| 503 | 20240328 | 102700 | 1930928750 | 23200 | 23150 | 23200 | 23150 | 2361 |
| 504 | 20240328 | 102600 | 1876270900 | 23150 | 23150 | 23150 | 23100 | 1499 |
| 505 | 20240328 | 102500 | 1841576050 | 23150 | 23200 | 23200 | 23150 | 3105 |
| 506 | 20240328 | 102400 | 1769690300 | 23200 | 23200 | 23200 | 23150 | 178 |
| 507 | 20240328 | 102300 | 1765562800 | 23200 | 23150 | 23200 | 23150 | 991 |
| 508 | 20240328 | 102200 | 1742621000 | 23150 | 23200 | 23200 | 23150 | 1481 |
| 509 | 20240328 | 102100 | 1708321500 | 23200 | 23200 | 23200 | 23150 | 303 |
| 510 | 20240328 | 102000 | 1701301900 | 23150 | 23200 | 23200 | 23150 | 467 |
| 511 | 20240328 | 101900 | 1690487900 | 23150 | 23200 | 23200 | 23150 | 403 |
| 512 | 20240328 | 101800 | 1681155350 | 23200 | 23200 | 23200 | 23150 | 500 |
| 513 | 20240328 | 101700 | 1669556850 | 23200 | 23200 | 23250 | 23200 | 515 |
| 514 | 20240328 | 101600 | 1657602600 | 23200 | 23150 | 23200 | 23150 | 374 |
| 515 | 20240328 | 101500 | 1648943400 | 23150 | 23200 | 23200 | 23150 | 430 |
| 516 | 20240328 | 101400 | 1638971900 | 23200 | 23200 | 23200 | 23200 | 443 |
| 517 | 20240328 | 101300 | 1628694300 | 23200 | 23200 | 23200 | 23200 | 1386 |
| 518 | 20240328 | 101200 | 1596539100 | 23200 | 23250 | 23250 | 23200 | 548 |
| 519 | 20240328 | 101100 | 1583822500 | 23250 | 23250 | 23250 | 23200 | 233 |
| 520 | 20240328 | 101000 | 1578416400 | 23200 | 23200 | 23250 | 23200 | 633 |
| 521 | 20240328 | 100900 | 1563730750 | 23200 | 23250 | 23250 | 23200 | 12 |
| 522 | 20240328 | 100800 | 1563451800 | 23200 | 23250 | 23250 | 23200 | 1039 |
| 523 | 20240328 | 100700 | 1539334050 | 23250 | 23250 | 23250 | 23250 | 465 |
| 524 | 20240328 | 100600 | 1528522800 | 23250 | 23350 | 23350 | 23250 | 4403 |
| 525 | 20240328 | 100500 | 1426098350 | 23300 | 23300 | 23350 | 23300 | 313 |
| 526 | 20240328 | 100400 | 1418799650 | 23350 | 23300 | 23350 | 23300 | 925 |
| 527 | 20240328 | 100300 | 1397241900 | 23350 | 23350 | 23350 | 23350 | 160 |
| 528 | 20240328 | 100200 | 1393505900 | 23350 | 23350 | 23350 | 23300 | 722 |
| 529 | 20240328 | 100100 | 1376664950 | 23350 | 23350 | 23350 | 23300 | 1313 |
| 530 | 20240328 | 100000 | 1346061400 | 23350 | 23400 | 23400 | 23350 | 154 |
| 531 | 20240328 | 095900 | 1342465450 | 23350 | 23300 | 23400 | 23300 | 61 |
| 532 | 20240328 | 095800 | 1341043550 | 23350 | 23400 | 23400 | 23300 | 1706 |
| 533 | 20240328 | 095700 | 1301203000 | 23400 | 23400 | 23400 | 23350 | 198 |
| 534 | 20240328 | 095600 | 1296577300 | 23400 | 23400 | 23400 | 23350 | 226 |
| 535 | 20240328 | 095500 | 1291293900 | 23400 | 23400 | 23400 | 23350 | 8 |
| 536 | 20240328 | 095400 | 1291106900 | 23400 | 23400 | 23400 | 23350 | 100 |
| 537 | 20240328 | 095300 | 1288771700 | 23400 | 23350 | 23400 | 23350 | 704 |
| 538 | 20240328 | 095200 | 1272298600 | 23400 | 23400 | 23400 | 23400 | 96 |
| 539 | 20240328 | 095100 | 1270052200 | 23350 | 23400 | 23400 | 23350 | 206 |
| 540 | 20240328 | 095000 | 1265242050 | 23350 | 23350 | 23350 | 23350 | 1368 |
| 541 | 20240328 | 094900 | 1233299250 | 23400 | 23350 | 23400 | 23350 | 223 |
| 542 | 20240328 | 094800 | 1228090600 | 23400 | 23400 | 23400 | 23350 | 325 |
| 543 | 20240328 | 094700 | 1220485650 | 23400 | 23400 | 23400 | 23400 | 25 |
| 544 | 20240328 | 094600 | 1219900650 | 23350 | 23350 | 23450 | 23350 | 595 |
| 545 | 20240328 | 094500 | 1205988600 | 23450 | 23400 | 23450 | 23400 | 485 |
| 546 | 20240328 | 094400 | 1194635350 | 23400 | 23400 | 23450 | 23400 | 642 |
| 547 | 20240328 | 094300 | 1179611950 | 23400 | 23300 | 23450 | 23300 | 6408 |
| 548 | 20240328 | 094200 | 1029920350 | 23300 | 23300 | 23300 | 23300 | 1093 |
| 549 | 20240328 | 094100 | 1004453450 | 23300 | 23350 | 23350 | 23300 | 731 |
| 550 | 20240328 | 094000 | 987421000 | 23350 | 23350 | 23350 | 23300 | 107 |
| 551 | 20240328 | 093900 | 984927550 | 23350 | 23350 | 23350 | 23350 | 14 |
| 552 | 20240328 | 093800 | 984600650 | 23350 | 23350 | 23350 | 23300 | 364 |
| 553 | 20240328 | 093700 | 976118800 | 23350 | 23350 | 23350 | 23300 | 142 |
| 554 | 20240328 | 093600 | 972804550 | 23350 | 23300 | 23350 | 23300 | 263 |
| 555 | 20240328 | 093500 | 966668350 | 23350 | 23350 | 23350 | 23350 | 25 |
| 556 | 20240328 | 093400 | 966084600 | 23350 | 23400 | 23400 | 23350 | 1411 |
| 557 | 20240328 | 093300 | 933137600 | 23400 | 23350 | 23400 | 23350 | 830 |
| 558 | 20240328 | 093200 | 913745600 | 23400 | 23350 | 23400 | 23350 | 125 |
| 559 | 20240328 | 093100 | 910820850 | 23350 | 23350 | 23400 | 23350 | 177 |
| 560 | 20240328 | 093000 | 906687800 | 23350 | 23400 | 23400 | 23350 | 110 |
| 561 | 20240328 | 092900 | 904114850 | 23400 | 23350 | 23450 | 23350 | 534 |
| 562 | 20240328 | 092800 | 891638250 | 23350 | 23400 | 23400 | 23350 | 441 |
| 563 | 20240328 | 092700 | 881333050 | 23400 | 23400 | 23400 | 23350 | 1018 |
| 564 | 20240328 | 092600 | 857546650 | 23400 | 23400 | 23450 | 23400 | 1558 |
| 565 | 20240328 | 092500 | 821089250 | 23400 | 23400 | 23400 | 23350 | 1231 |
| 566 | 20240328 | 092400 | 792290950 | 23350 | 23400 | 23400 | 23350 | 122 |
| 567 | 20240328 | 092300 | 789441500 | 23400 | 23400 | 23400 | 23350 | 36 |
| 568 | 20240328 | 092200 | 788599400 | 23400 | 23400 | 23450 | 23350 | 276 |
| 569 | 20240328 | 092100 | 782136700 | 23400 | 23450 | 23450 | 23400 | 1351 |
| 570 | 20240328 | 092000 | 750522800 | 23450 | 23450 | 23450 | 23400 | 818 |
| 571 | 20240328 | 091900 | 731340750 | 23450 | 23450 | 23450 | 23450 | 467 |
| 572 | 20240328 | 091800 | 720389600 | 23450 | 23400 | 23500 | 23400 | 5476 |
| 573 | 20240328 | 091700 | 592097050 | 23400 | 23350 | 23400 | 23350 | 589 |
| 574 | 20240328 | 091600 | 578337150 | 23350 | 23350 | 23400 | 23350 | 214 |
| 575 | 20240328 | 091500 | 573337400 | 23400 | 23400 | 23450 | 23350 | 563 |
| 576 | 20240328 | 091400 | 560164200 | 23350 | 23350 | 23400 | 23350 | 504 |
| 577 | 20240328 | 091300 | 548386700 | 23400 | 23350 | 23400 | 23350 | 2345 |
| 578 | 20240328 | 091200 | 493514400 | 23400 | 23400 | 23400 | 23400 | 729 |
| 579 | 20240328 | 091100 | 476455800 | 23400 | 23350 | 23450 | 23350 | 743 |
| 580 | 20240328 | 091000 | 459086550 | 23350 | 23350 | 23450 | 23350 | 2368 |
| 581 | 20240328 | 090900 | 403721200 | 23350 | 23350 | 23400 | 23350 | 331 |
| 582 | 20240328 | 090800 | 395991650 | 23300 | 23350 | 23350 | 23300 | 265 |
| 583 | 20240328 | 090700 | 389810400 | 23300 | 23350 | 23350 | 23300 | 1532 |
| 584 | 20240328 | 090600 | 354043300 | 23350 | 23350 | 23400 | 23350 | 1706 |
| 585 | 20240328 | 090500 | 314207950 | 23400 | 23450 | 23450 | 23400 | 649 |
| 586 | 20240328 | 090400 | 299021250 | 23400 | 23350 | 23400 | 23350 | 429 |
| 587 | 20240328 | 090300 | 288996650 | 23350 | 23450 | 23450 | 23350 | 538 |
| 588 | 20240328 | 090200 | 276405800 | 23450 | 23450 | 23500 | 23400 | 1294 |
| 589 | 20240328 | 090100 | 246093700 | 23500 | 23500 | 23550 | 23450 | 2555 |
| 590 | 20240328 | 090000 | 186131900 | 23500 | 23600 | 23600 | 23500 | 7878 |