34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 3 | 20240404 | 193600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240404 | 193500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240404 | 193400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240404 | 193300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240404 | 193200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240404 | 193100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240404 | 193000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240404 | 192900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240404 | 192800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240404 | 192700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240404 | 192600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240404 | 192500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240404 | 192400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240404 | 192300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240404 | 192200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240404 | 192100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240404 | 192000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240404 | 191900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240404 | 191800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240404 | 191700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240404 | 191600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240404 | 191500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240404 | 191400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240404 | 191300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240404 | 191200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240404 | 191100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240404 | 191000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240404 | 190900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240404 | 190800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240404 | 190700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 33 | 20240404 | 190600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240404 | 190500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240404 | 190400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240404 | 190300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240404 | 190200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240404 | 190100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240404 | 190000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240404 | 185900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240404 | 185800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240404 | 185700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240404 | 185600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240404 | 185500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240404 | 185400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240404 | 185300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240404 | 185200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240404 | 185100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240404 | 185000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240404 | 184900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240404 | 184800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240404 | 184700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240404 | 184600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240404 | 184500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240404 | 184400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240404 | 184300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240404 | 184200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240404 | 184100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240404 | 184000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240404 | 183900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240404 | 183800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240404 | 183700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 63 | 20240404 | 183600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240404 | 183500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240404 | 183400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240404 | 183300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240404 | 183200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240404 | 183100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240404 | 183000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240404 | 182900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240404 | 182800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240404 | 182700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240404 | 182600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240404 | 182500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240404 | 182400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240404 | 182300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240404 | 182200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240404 | 182100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240404 | 182000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240404 | 181900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240404 | 181800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240404 | 181700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240404 | 181600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240404 | 181500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240404 | 181400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240404 | 181300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240404 | 181200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240404 | 181100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240404 | 181000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240404 | 180900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240404 | 180800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240404 | 180700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 93 | 20240404 | 180600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240404 | 180500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240404 | 180400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240404 | 180300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240404 | 180200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240404 | 180100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240404 | 180000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240404 | 175900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240404 | 175800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240404 | 175700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240404 | 175600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240404 | 175500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240404 | 175400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240404 | 175300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240404 | 175200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240404 | 175100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240404 | 175000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240404 | 174900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240404 | 174800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240404 | 174700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240404 | 174600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240404 | 174500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240404 | 174400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240404 | 174300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240404 | 174200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240404 | 174100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240404 | 174000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240404 | 173900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240404 | 173800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240404 | 173700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 123 | 20240404 | 173600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240404 | 173500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240404 | 173400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240404 | 173300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240404 | 173200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240404 | 173100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240404 | 173000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240404 | 172900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240404 | 172800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240404 | 172700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240404 | 172600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240404 | 172500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240404 | 172400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240404 | 172300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240404 | 172200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240404 | 172100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240404 | 172000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240404 | 171900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240404 | 171800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240404 | 171700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240404 | 171600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240404 | 171500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240404 | 171400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240404 | 171300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240404 | 171200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240404 | 171100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240404 | 171000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240404 | 170900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240404 | 170800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240404 | 170700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 153 | 20240404 | 170600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240404 | 170500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240404 | 170400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240404 | 170300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240404 | 170200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240404 | 170100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240404 | 170000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240404 | 165900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240404 | 165800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240404 | 165700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240404 | 165600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240404 | 165500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240404 | 165400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240404 | 165300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240404 | 165200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240404 | 165100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240404 | 165000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240404 | 164900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240404 | 164800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240404 | 164700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240404 | 164600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240404 | 164500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240404 | 164400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240404 | 164300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240404 | 164200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240404 | 164100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240404 | 164000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240404 | 163900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240404 | 163800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240404 | 163700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 183 | 20240404 | 163600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240404 | 163500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240404 | 163400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240404 | 163300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240404 | 163200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240404 | 163100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240404 | 163000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240404 | 162900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240404 | 162800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240404 | 162700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240404 | 162600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240404 | 162500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240404 | 162400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240404 | 162300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240404 | 162200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240404 | 162100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240404 | 162000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240404 | 161900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240404 | 161800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240404 | 161700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240404 | 161600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240404 | 161500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240404 | 161400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240404 | 161300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240404 | 161200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240404 | 161100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240404 | 161000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240404 | 160900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240404 | 160800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240404 | 160700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 213 | 20240404 | 160600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240404 | 160500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240404 | 160400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240404 | 160300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240404 | 160200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240404 | 160100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240404 | 160000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240404 | 155900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240404 | 155800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240404 | 155700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240404 | 155600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240404 | 155500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240404 | 155400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240404 | 155300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240404 | 155200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240404 | 155100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240404 | 155000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240404 | 154900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240404 | 154800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240404 | 154700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240404 | 154600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240404 | 154500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240404 | 154400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240404 | 154300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240404 | 154200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240404 | 154100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240404 | 154000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240404 | 153900 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240404 | 153800 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240404 | 153700 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 243 | 20240404 | 153600 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240404 | 153500 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240404 | 153400 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240404 | 153300 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240404 | 153200 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240404 | 153100 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240404 | 153000 | 6081804600 | 21250 | 21250 | 21250 | 21250 | 5415 |
| 250 | 20240404 | 152900 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240404 | 152800 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240404 | 152700 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240404 | 152600 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240404 | 152500 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240404 | 152400 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240404 | 152300 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240404 | 152200 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240404 | 152100 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240404 | 152000 | 5966735850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240404 | 151900 | 5966735850 | 21250 | 21200 | 21250 | 21150 | 1023 |
| 261 | 20240404 | 151800 | 5945031050 | 21200 | 21200 | 21200 | 21150 | 1825 |
| 262 | 20240404 | 151700 | 5906396100 | 21200 | 21200 | 21200 | 21150 | 616 |
| 263 | 20240404 | 151600 | 5893355100 | 21200 | 21150 | 21200 | 21150 | 234 |
| 264 | 20240404 | 151500 | 5888404400 | 21200 | 21200 | 21200 | 21200 | 796 |
| 265 | 20240404 | 151400 | 5871529200 | 21200 | 21200 | 21250 | 21200 | 492 |
| 266 | 20240404 | 151300 | 5861098100 | 21200 | 21250 | 21250 | 21200 | 148 |
| 267 | 20240404 | 151200 | 5857953600 | 21250 | 21200 | 21250 | 21200 | 368 |
| 268 | 20240404 | 151100 | 5850135900 | 21200 | 21200 | 21200 | 21200 | 327 |
| 269 | 20240404 | 151000 | 5843203500 | 21200 | 21150 | 21200 | 21150 | 1672 |
| 270 | 20240404 | 150900 | 5807773650 | 21150 | 21200 | 21200 | 21150 | 565 |
| 271 | 20240404 | 150800 | 5795823800 | 21200 | 21200 | 21200 | 21200 | 533 |
| 272 | 20240404 | 150700 | 5784524200 | 21150 | 21150 | 21200 | 21150 | 52 |
| 273 | 20240404 | 150600 | 5783423900 | 21200 | 21150 | 21200 | 21150 | 814 |
| 274 | 20240404 | 150500 | 5766197150 | 21200 | 21200 | 21200 | 21200 | 28 |
| 275 | 20240404 | 150400 | 5765603550 | 21200 | 21150 | 21200 | 21150 | 140 |
| 276 | 20240404 | 150300 | 5762642200 | 21150 | 21200 | 21200 | 21150 | 121 |
| 277 | 20240404 | 150200 | 5760082750 | 21200 | 21100 | 21200 | 21100 | 2226 |
| 278 | 20240404 | 150100 | 5713104050 | 21150 | 21150 | 21150 | 21100 | 2099 |
| 279 | 20240404 | 150000 | 5668710700 | 21150 | 21100 | 21150 | 21100 | 212 |
| 280 | 20240404 | 145900 | 5664228100 | 21100 | 21100 | 21100 | 21100 | 139 |
| 281 | 20240404 | 145800 | 5661295200 | 21100 | 21100 | 21150 | 21100 | 136 |
| 282 | 20240404 | 145700 | 5658423800 | 21150 | 21150 | 21150 | 21100 | 421 |
| 283 | 20240404 | 145600 | 5649535750 | 21100 | 21100 | 21150 | 21100 | 949 |
| 284 | 20240404 | 145500 | 5629511350 | 21100 | 21150 | 21150 | 21100 | 295 |
| 285 | 20240404 | 145400 | 5623274550 | 21150 | 21100 | 21150 | 21100 | 680 |
| 286 | 20240404 | 145300 | 5608917150 | 21100 | 21100 | 21150 | 21100 | 253 |
| 287 | 20240404 | 145200 | 5603576100 | 21100 | 21100 | 21150 | 21100 | 191 |
| 288 | 20240404 | 145100 | 5599542500 | 21100 | 21100 | 21150 | 21100 | 969 |
| 289 | 20240404 | 145000 | 5579088650 | 21100 | 21100 | 21150 | 21100 | 258 |
| 290 | 20240404 | 144900 | 5573639200 | 21100 | 21100 | 21150 | 21100 | 478 |
| 291 | 20240404 | 144800 | 5563537650 | 21100 | 21100 | 21150 | 21100 | 303 |
| 292 | 20240404 | 144700 | 5557144100 | 21100 | 21100 | 21150 | 21100 | 269 |
| 293 | 20240404 | 144600 | 5551464000 | 21100 | 21100 | 21200 | 21100 | 273 |
| 294 | 20240404 | 144500 | 5545693250 | 21100 | 21100 | 21150 | 21100 | 552 |
| 295 | 20240404 | 144400 | 5534023200 | 21100 | 21150 | 21200 | 21100 | 452 |
| 296 | 20240404 | 144300 | 5524472250 | 21100 | 21150 | 21150 | 21100 | 346 |
| 297 | 20240404 | 144200 | 5517156550 | 21150 | 21150 | 21150 | 21150 | 189 |
| 298 | 20240404 | 144100 | 5513159200 | 21200 | 21200 | 21250 | 21150 | 177 |
| 299 | 20240404 | 144000 | 5509412150 | 21150 | 21150 | 21250 | 21100 | 603 |
| 300 | 20240404 | 143900 | 5496651800 | 21100 | 21100 | 21150 | 21100 | 736 |
| 301 | 20240404 | 143800 | 5481111250 | 21100 | 21100 | 21150 | 21100 | 567 |
| 302 | 20240404 | 143700 | 5469145100 | 21100 | 21100 | 21150 | 21100 | 455 |
| 303 | 20240404 | 143600 | 5459529350 | 21100 | 21100 | 21150 | 21100 | 347 |
| 304 | 20240404 | 143500 | 5452199950 | 21100 | 21100 | 21150 | 21100 | 277 |
| 305 | 20240404 | 143400 | 5446346500 | 21150 | 21100 | 21150 | 21100 | 228 |
| 306 | 20240404 | 143300 | 5441531750 | 21100 | 21100 | 21150 | 21100 | 136 |
| 307 | 20240404 | 143200 | 5438660400 | 21100 | 21150 | 21150 | 21100 | 210 |
| 308 | 20240404 | 143100 | 5434226050 | 21150 | 21150 | 21200 | 21150 | 308 |
| 309 | 20240404 | 143000 | 5427711350 | 21150 | 21150 | 21200 | 21100 | 831 |
| 310 | 20240404 | 142900 | 5410138650 | 21150 | 21100 | 21150 | 21100 | 109 |
| 311 | 20240404 | 142800 | 5407835000 | 21150 | 21100 | 21150 | 21100 | 409 |
| 312 | 20240404 | 142700 | 5399191800 | 21100 | 21100 | 21150 | 21100 | 271 |
| 313 | 20240404 | 142600 | 5393471550 | 21150 | 21100 | 21150 | 21100 | 183 |
| 314 | 20240404 | 142500 | 5389607900 | 21100 | 21100 | 21100 | 21100 | 113 |
| 315 | 20240404 | 142400 | 5387223600 | 21100 | 21100 | 21100 | 21100 | 74 |
| 316 | 20240404 | 142300 | 5385662200 | 21100 | 21150 | 21150 | 21100 | 75 |
| 317 | 20240404 | 142200 | 5384077650 | 21100 | 21100 | 21150 | 21100 | 111 |
| 318 | 20240404 | 142100 | 5381733850 | 21100 | 21100 | 21150 | 21100 | 77 |
| 319 | 20240404 | 142000 | 5380109100 | 21100 | 21150 | 21150 | 21100 | 1127 |
| 320 | 20240404 | 141900 | 5356277050 | 21150 | 21250 | 21250 | 21150 | 285 |
| 321 | 20240404 | 141800 | 5350238200 | 21150 | 21150 | 21150 | 21150 | 85 |
| 322 | 20240404 | 141700 | 5348440450 | 21150 | 21150 | 21200 | 21150 | 277 |
| 323 | 20240404 | 141600 | 5342576350 | 21200 | 21150 | 21200 | 21150 | 89 |
| 324 | 20240404 | 141500 | 5340693950 | 21150 | 21150 | 21200 | 21100 | 460 |
| 325 | 20240404 | 141400 | 5330961000 | 21150 | 21200 | 21200 | 21100 | 140 |
| 326 | 20240404 | 141300 | 5328004700 | 21100 | 21150 | 21200 | 21100 | 337 |
| 327 | 20240404 | 141200 | 5320866350 | 21150 | 21150 | 21150 | 21150 | 349 |
| 328 | 20240404 | 141100 | 5313485000 | 21150 | 21150 | 21200 | 21150 | 539 |
| 329 | 20240404 | 141000 | 5302067200 | 21150 | 21200 | 21200 | 21150 | 84 |
| 330 | 20240404 | 140900 | 5300288500 | 21200 | 21250 | 21250 | 21200 | 557 |
| 331 | 20240404 | 140800 | 5288477600 | 21200 | 21200 | 21250 | 21200 | 354 |
| 332 | 20240404 | 140700 | 5280972550 | 21200 | 21250 | 21250 | 21200 | 24 |
| 333 | 20240404 | 140600 | 5280462700 | 21250 | 21200 | 21250 | 21200 | 69 |
| 334 | 20240404 | 140500 | 5278999450 | 21200 | 21200 | 21200 | 21200 | 300 |
| 335 | 20240404 | 140400 | 5272639450 | 21250 | 21250 | 21250 | 21200 | 490 |
| 336 | 20240404 | 140300 | 5262248200 | 21250 | 21250 | 21250 | 21200 | 64 |
| 337 | 20240404 | 140200 | 5260889700 | 21250 | 21250 | 21250 | 21200 | 247 |
| 338 | 20240404 | 140100 | 5255641000 | 21200 | 21250 | 21250 | 21200 | 800 |
| 339 | 20240404 | 140000 | 5238671600 | 21250 | 21250 | 21250 | 21250 | 20 |
| 340 | 20240404 | 135900 | 5238246600 | 21250 | 21250 | 21250 | 21250 | 121 |
| 341 | 20240404 | 135800 | 5235675350 | 21250 | 21250 | 21250 | 21250 | 55 |
| 342 | 20240404 | 135700 | 5234506600 | 21200 | 21200 | 21200 | 21200 | 728 |
| 343 | 20240404 | 135600 | 5219073000 | 21200 | 21250 | 21250 | 21200 | 354 |
| 344 | 20240404 | 135500 | 5211565700 | 21250 | 21250 | 21300 | 21250 | 12 |
| 345 | 20240404 | 135400 | 5211310200 | 21250 | 21250 | 21250 | 21250 | 132 |
| 346 | 20240404 | 135300 | 5208505200 | 21300 | 21300 | 21300 | 21300 | 88 |
| 347 | 20240404 | 135200 | 5206630800 | 21300 | 21300 | 21300 | 21300 | 130 |
| 348 | 20240404 | 135100 | 5203861800 | 21300 | 21300 | 21300 | 21300 | 643 |
| 349 | 20240404 | 135000 | 5190165900 | 21300 | 21300 | 21300 | 21250 | 281 |
| 350 | 20240404 | 134900 | 5184192700 | 21300 | 21250 | 21300 | 21250 | 7 |
| 351 | 20240404 | 134800 | 5184043850 | 21300 | 21300 | 21300 | 21300 | 42 |
| 352 | 20240404 | 134700 | 5183149250 | 21300 | 21300 | 21300 | 21300 | 222 |
| 353 | 20240404 | 134600 | 5178420650 | 21150 | 21250 | 21250 | 21150 | 3989 |
| 354 | 20240404 | 134500 | 5094013700 | 21250 | 21300 | 21300 | 21250 | 17 |
| 355 | 20240404 | 134400 | 5093652350 | 21300 | 21300 | 21300 | 21250 | 39 |
| 356 | 20240404 | 134300 | 5092823400 | 21350 | 21300 | 21350 | 21300 | 70 |
| 357 | 20240404 | 134200 | 5091331350 | 21200 | 21300 | 21350 | 21200 | 1328 |
| 358 | 20240404 | 134100 | 5063015450 | 21250 | 21250 | 21250 | 21250 | 1760 |
| 359 | 20240404 | 134000 | 5025615450 | 21200 | 21300 | 21300 | 21200 | 1391 |
| 360 | 20240404 | 133900 | 4996055250 | 21300 | 21300 | 21300 | 21300 | 266 |
| 361 | 20240404 | 133800 | 4990389450 | 21300 | 21300 | 21300 | 21300 | 26 |
| 362 | 20240404 | 133700 | 4989835650 | 21300 | 21300 | 21350 | 21300 | 337 |
| 363 | 20240404 | 133600 | 4982654050 | 21300 | 21200 | 21300 | 21200 | 3275 |
| 364 | 20240404 | 133500 | 4912900550 | 21300 | 21200 | 21300 | 21200 | 2499 |
| 365 | 20240404 | 133400 | 4859795250 | 21100 | 21200 | 21250 | 21100 | 1443 |
| 366 | 20240404 | 133300 | 4829260200 | 21100 | 21100 | 21100 | 21100 | 50 |
| 367 | 20240404 | 133200 | 4828205200 | 21100 | 21150 | 21150 | 21100 | 1205 |
| 368 | 20240404 | 133100 | 4802752650 | 21100 | 21150 | 21200 | 21100 | 4203 |
| 369 | 20240404 | 133000 | 4713865300 | 21150 | 21150 | 21150 | 21150 | 13 |
| 370 | 20240404 | 132900 | 4713590350 | 21150 | 21150 | 21150 | 21150 | 51 |
| 371 | 20240404 | 132800 | 4712511700 | 21100 | 21100 | 21150 | 21100 | 36 |
| 372 | 20240404 | 132700 | 4711752050 | 21100 | 21150 | 21150 | 21100 | 599 |
| 373 | 20240404 | 132600 | 4699108200 | 21150 | 21100 | 21150 | 21100 | 236 |
| 374 | 20240404 | 132500 | 4694123150 | 21100 | 21100 | 21100 | 21100 | 30 |
| 375 | 20240404 | 132400 | 4693490150 | 21100 | 21100 | 21100 | 21100 | 5 |
| 376 | 20240404 | 132300 | 4693384650 | 21100 | 21100 | 21100 | 21100 | 280 |
| 377 | 20240404 | 132200 | 4687476650 | 21100 | 21100 | 21150 | 21100 | 1270 |
| 378 | 20240404 | 132100 | 4660655150 | 21100 | 21100 | 21100 | 21100 | 1281 |
| 379 | 20240404 | 132000 | 4633626050 | 21100 | 21050 | 21100 | 21050 | 239 |
| 380 | 20240404 | 131900 | 4628592050 | 21050 | 21100 | 21100 | 21050 | 14 |
| 381 | 20240404 | 131800 | 4628297250 | 21100 | 21050 | 21100 | 21050 | 460 |
| 382 | 20240404 | 131700 | 4618613750 | 21050 | 21100 | 21100 | 21050 | 146 |
| 383 | 20240404 | 131600 | 4615540200 | 21050 | 21100 | 21100 | 21050 | 346 |
| 384 | 20240404 | 131500 | 4608253800 | 21100 | 21050 | 21100 | 21050 | 217 |
| 385 | 20240404 | 131400 | 4603685600 | 21050 | 21050 | 21050 | 21050 | 40 |
| 386 | 20240404 | 131300 | 4602843600 | 21100 | 21050 | 21100 | 21050 | 2282 |
| 387 | 20240404 | 131200 | 4554806900 | 21050 | 21100 | 21100 | 21050 | 597 |
| 388 | 20240404 | 131100 | 4542239800 | 21100 | 21000 | 21100 | 21000 | 238 |
| 389 | 20240404 | 131000 | 4537232700 | 21000 | 21050 | 21100 | 21000 | 1212 |
| 390 | 20240404 | 130900 | 4511733700 | 21050 | 21050 | 21050 | 21050 | 255 |
| 391 | 20240404 | 130800 | 4506365950 | 21050 | 21050 | 21100 | 21000 | 763 |
| 392 | 20240404 | 130700 | 4490316100 | 21050 | 21050 | 21050 | 21050 | 148 |
| 393 | 20240404 | 130600 | 4487200700 | 21100 | 21050 | 21100 | 21000 | 847 |
| 394 | 20240404 | 130500 | 4469403150 | 21100 | 21050 | 21100 | 21050 | 541 |
| 395 | 20240404 | 130400 | 4458003350 | 21000 | 21050 | 21050 | 21000 | 689 |
| 396 | 20240404 | 130300 | 4443509900 | 21050 | 21050 | 21050 | 21050 | 102 |
| 397 | 20240404 | 130200 | 4441362800 | 21050 | 21100 | 21100 | 21050 | 753 |
| 398 | 20240404 | 130100 | 4425506150 | 21100 | 21050 | 21100 | 21050 | 53 |
| 399 | 20240404 | 130000 | 4424389900 | 21050 | 21100 | 21100 | 21050 | 146 |
| 400 | 20240404 | 125900 | 4421316550 | 21050 | 21050 | 21100 | 21050 | 166 |
| 401 | 20240404 | 125800 | 4417822200 | 21050 | 21050 | 21100 | 21050 | 753 |
| 402 | 20240404 | 125700 | 4401971500 | 21050 | 21050 | 21050 | 21000 | 716 |
| 403 | 20240404 | 125600 | 4386902200 | 21050 | 21050 | 21050 | 21000 | 750 |
| 404 | 20240404 | 125500 | 4371116500 | 21050 | 21050 | 21050 | 21050 | 925 |
| 405 | 20240404 | 125400 | 4351645250 | 21050 | 21050 | 21050 | 21050 | 770 |
| 406 | 20240404 | 125300 | 4335436750 | 21050 | 21100 | 21100 | 21050 | 135 |
| 407 | 20240404 | 125200 | 4332594750 | 21100 | 21100 | 21100 | 21100 | 126 |
| 408 | 20240404 | 125100 | 4329936150 | 21050 | 21050 | 21050 | 21050 | 1211 |
| 409 | 20240404 | 125000 | 4304444600 | 21050 | 21100 | 21100 | 21050 | 282 |
| 410 | 20240404 | 124900 | 4298505050 | 21100 | 21100 | 21100 | 21050 | 88 |
| 411 | 20240404 | 124800 | 4296650100 | 21050 | 21050 | 21050 | 21050 | 1028 |
| 412 | 20240404 | 124700 | 4275010700 | 21050 | 21100 | 21100 | 21000 | 1589 |
| 413 | 20240404 | 124600 | 4241566750 | 21100 | 21100 | 21100 | 21100 | 283 |
| 414 | 20240404 | 124500 | 4235595450 | 21100 | 21100 | 21100 | 21050 | 197 |
| 415 | 20240404 | 124400 | 4231444700 | 21100 | 21050 | 21100 | 21050 | 17 |
| 416 | 20240404 | 124300 | 4231086750 | 21050 | 21050 | 21050 | 21050 | 537 |
| 417 | 20240404 | 124200 | 4219782900 | 21050 | 21100 | 21100 | 21050 | 51 |
| 418 | 20240404 | 124100 | 4218707500 | 21100 | 21050 | 21100 | 21050 | 251 |
| 419 | 20240404 | 124000 | 4213422400 | 21050 | 21050 | 21050 | 21050 | 1247 |
| 420 | 20240404 | 123900 | 4187173050 | 21050 | 21050 | 21050 | 21000 | 804 |
| 421 | 20240404 | 123800 | 4170271350 | 21050 | 21050 | 21050 | 21050 | 1283 |
| 422 | 20240404 | 123700 | 4143264200 | 21000 | 21050 | 21050 | 21000 | 5467 |
| 423 | 20240404 | 123600 | 4028189400 | 21100 | 21100 | 21100 | 21050 | 649 |
| 424 | 20240404 | 123500 | 4014507450 | 21100 | 21050 | 21100 | 21050 | 304 |
| 425 | 20240404 | 123400 | 4008107850 | 21050 | 21050 | 21100 | 21050 | 1528 |
| 426 | 20240404 | 123300 | 3975941200 | 21050 | 21100 | 21100 | 21050 | 1128 |
| 427 | 20240404 | 123200 | 3952195750 | 21100 | 21050 | 21100 | 21050 | 266 |
| 428 | 20240404 | 123100 | 3946590550 | 21050 | 21100 | 21100 | 21050 | 713 |
| 429 | 20240404 | 123000 | 3931580450 | 21050 | 21100 | 21100 | 21050 | 2692 |
| 430 | 20240404 | 122900 | 3874889000 | 21100 | 21150 | 21150 | 21100 | 5398 |
| 431 | 20240404 | 122800 | 3760987700 | 21150 | 21100 | 21150 | 21100 | 44 |
| 432 | 20240404 | 122700 | 3760058450 | 21150 | 21100 | 21150 | 21100 | 418 |
| 433 | 20240404 | 122600 | 3751233650 | 21150 | 21150 | 21150 | 21100 | 260 |
| 434 | 20240404 | 122500 | 3745746250 | 21150 | 21150 | 21150 | 21150 | 1252 |
| 435 | 20240404 | 122400 | 3719266450 | 21150 | 21150 | 21150 | 21100 | 742 |
| 436 | 20240404 | 122300 | 3703604400 | 21150 | 21150 | 21150 | 21100 | 258 |
| 437 | 20240404 | 122200 | 3698153450 | 21150 | 21100 | 21150 | 21100 | 990 |
| 438 | 20240404 | 122100 | 3677263650 | 21100 | 21150 | 21150 | 21100 | 318 |
| 439 | 20240404 | 122000 | 3670542650 | 21150 | 21150 | 21150 | 21150 | 2076 |
| 440 | 20240404 | 121900 | 3626635250 | 21150 | 21150 | 21200 | 21150 | 1018 |
| 441 | 20240404 | 121800 | 3605104500 | 21150 | 21200 | 21200 | 21150 | 855 |
| 442 | 20240404 | 121700 | 3587021000 | 21200 | 21200 | 21200 | 21200 | 167 |
| 443 | 20240404 | 121600 | 3583480600 | 21200 | 21150 | 21200 | 21150 | 31 |
| 444 | 20240404 | 121500 | 3582824700 | 21150 | 21200 | 21200 | 21150 | 770 |
| 445 | 20240404 | 121400 | 3566535900 | 21200 | 21150 | 21200 | 21150 | 10 |
| 446 | 20240404 | 121300 | 3566324350 | 21150 | 21200 | 21200 | 21150 | 157 |
| 447 | 20240404 | 121200 | 3562998800 | 21200 | 21200 | 21200 | 21150 | 36 |
| 448 | 20240404 | 121100 | 3562237100 | 21200 | 21200 | 21200 | 21200 | 211 |
| 449 | 20240404 | 121000 | 3557763900 | 21200 | 21200 | 21250 | 21200 | 92 |
| 450 | 20240404 | 120900 | 3555811950 | 21250 | 21150 | 21250 | 21150 | 524 |
| 451 | 20240404 | 120800 | 3544716500 | 21150 | 21200 | 21200 | 21150 | 18 |
| 452 | 20240404 | 120700 | 3544335050 | 21200 | 21200 | 21200 | 21200 | 1407 |
| 453 | 20240404 | 120600 | 3514506650 | 21200 | 21200 | 21200 | 21200 | 16 |
| 454 | 20240404 | 120500 | 3514167450 | 21200 | 21200 | 21200 | 21200 | 4 |
| 455 | 20240404 | 120400 | 3514082650 | 21200 | 21200 | 21200 | 21150 | 1040 |
| 456 | 20240404 | 120300 | 3492035650 | 21200 | 21150 | 21200 | 21150 | 10 |
| 457 | 20240404 | 120200 | 3491823850 | 21200 | 21200 | 21200 | 21150 | 267 |
| 458 | 20240404 | 120100 | 3486168150 | 21200 | 21200 | 21200 | 21200 | 172 |
| 459 | 20240404 | 120000 | 3482521750 | 21200 | 21200 | 21200 | 21200 | 283 |
| 460 | 20240404 | 115900 | 3476522150 | 21200 | 21200 | 21200 | 21150 | 102 |
| 461 | 20240404 | 115800 | 3474362450 | 21200 | 21200 | 21250 | 21200 | 2610 |
| 462 | 20240404 | 115700 | 3419022500 | 21250 | 21250 | 21250 | 21200 | 705 |
| 463 | 20240404 | 115600 | 3404053300 | 21250 | 21200 | 21250 | 21200 | 191 |
| 464 | 20240404 | 115500 | 3399995300 | 21200 | 21200 | 21200 | 21200 | 790 |
| 465 | 20240404 | 115400 | 3383247300 | 21250 | 21250 | 21250 | 21250 | 3922 |
| 466 | 20240404 | 115300 | 3299904800 | 21300 | 21300 | 21300 | 21250 | 255 |
| 467 | 20240404 | 115200 | 3294473350 | 21300 | 21300 | 21300 | 21300 | 1 |
| 468 | 20240404 | 115100 | 3294452050 | 21250 | 21300 | 21300 | 21250 | 126 |
| 469 | 20240404 | 115000 | 3291769000 | 21250 | 21300 | 21300 | 21250 | 353 |
| 470 | 20240404 | 114900 | 3284252600 | 21300 | 21300 | 21300 | 21300 | 2 |
| 471 | 20240404 | 114800 | 3284210000 | 21300 | 21300 | 21300 | 21250 | 130 |
| 472 | 20240404 | 114700 | 3281443300 | 21300 | 21300 | 21300 | 21250 | 104 |
| 473 | 20240404 | 114600 | 3279230050 | 21350 | 21300 | 21350 | 21250 | 333 |
| 474 | 20240404 | 114500 | 3272137300 | 21300 | 21300 | 21350 | 21300 | 1605 |
| 475 | 20240404 | 114400 | 3237949900 | 21300 | 21300 | 21300 | 21300 | 11 |
| 476 | 20240404 | 114300 | 3237715600 | 21300 | 21300 | 21300 | 21300 | 1327 |
| 477 | 20240404 | 114200 | 3209450500 | 21300 | 21250 | 21300 | 21250 | 7 |
| 478 | 20240404 | 114100 | 3209301650 | 21250 | 21300 | 21300 | 21250 | 266 |
| 479 | 20240404 | 114000 | 3203638850 | 21300 | 21250 | 21300 | 21250 | 19 |
| 480 | 20240404 | 113900 | 3203234300 | 21300 | 21250 | 21300 | 21250 | 111 |
| 481 | 20240404 | 113800 | 3200873000 | 21300 | 21250 | 21300 | 21250 | 208 |
| 482 | 20240404 | 113700 | 3196452300 | 21250 | 21300 | 21300 | 21250 | 77 |
| 483 | 20240404 | 113600 | 3194812250 | 21300 | 21300 | 21300 | 21300 | 3 |
| 484 | 20240404 | 113500 | 3194748350 | 21300 | 21300 | 21300 | 21250 | 333 |
| 485 | 20240404 | 113400 | 3187669150 | 21300 | 21300 | 21300 | 21250 | 871 |
| 486 | 20240404 | 113300 | 3169154300 | 21300 | 21300 | 21300 | 21300 | 3 |
| 487 | 20240404 | 113200 | 3169090400 | 21300 | 21300 | 21350 | 21300 | 886 |
| 488 | 20240404 | 113100 | 3150218000 | 21350 | 21350 | 21350 | 21300 | 36 |
| 489 | 20240404 | 113000 | 3149450950 | 21350 | 21350 | 21350 | 21300 | 148 |
| 490 | 20240404 | 112900 | 3146291250 | 21350 | 21350 | 21350 | 21350 | 11 |
| 491 | 20240404 | 112800 | 3146056400 | 21300 | 21350 | 21350 | 21300 | 514 |
| 492 | 20240404 | 112700 | 3135107200 | 21300 | 21350 | 21400 | 21300 | 301 |
| 493 | 20240404 | 112600 | 3128681800 | 21400 | 21400 | 21400 | 21400 | 11 |
| 494 | 20240404 | 112500 | 3128446400 | 21400 | 21400 | 21400 | 21400 | 3 |
| 495 | 20240404 | 112400 | 3128382200 | 21350 | 21350 | 21350 | 21350 | 315 |
| 496 | 20240404 | 112300 | 3121656950 | 21400 | 21400 | 21400 | 21350 | 131 |
| 497 | 20240404 | 112200 | 3118859350 | 21400 | 21400 | 21400 | 21350 | 79 |
| 498 | 20240404 | 112100 | 3117170150 | 21400 | 21400 | 21400 | 21400 | 125 |
| 499 | 20240404 | 112000 | 3114495150 | 21400 | 21400 | 21400 | 21400 | 21 |
| 500 | 20240404 | 111900 | 3114045750 | 21400 | 21350 | 21400 | 21350 | 26 |
| 501 | 20240404 | 111800 | 3113490600 | 21350 | 21300 | 21350 | 21300 | 161 |
| 502 | 20240404 | 111700 | 3110060600 | 21300 | 21300 | 21350 | 21300 | 154 |
| 503 | 20240404 | 111600 | 3106780300 | 21350 | 21350 | 21350 | 21300 | 33 |
| 504 | 20240404 | 111500 | 3106076000 | 21350 | 21250 | 21350 | 21250 | 528 |
| 505 | 20240404 | 111400 | 3094803700 | 21350 | 21250 | 21350 | 21250 | 73 |
| 506 | 20240404 | 111300 | 3093245650 | 21350 | 21300 | 21350 | 21300 | 1005 |
| 507 | 20240404 | 111200 | 3071804050 | 21300 | 21350 | 21350 | 21300 | 268 |
| 508 | 20240404 | 111100 | 3066095100 | 21300 | 21300 | 21300 | 21300 | 31 |
| 509 | 20240404 | 111000 | 3065434800 | 21300 | 21350 | 21350 | 21300 | 134 |
| 510 | 20240404 | 110900 | 3062578900 | 21350 | 21350 | 21350 | 21350 | 13 |
| 511 | 20240404 | 110800 | 3062301350 | 21350 | 21300 | 21350 | 21250 | 1987 |
| 512 | 20240404 | 110700 | 3019978350 | 21300 | 21300 | 21300 | 21250 | 113 |
| 513 | 20240404 | 110600 | 3017576850 | 21300 | 21250 | 21300 | 21250 | 11 |
| 514 | 20240404 | 110500 | 3017343050 | 21250 | 21250 | 21250 | 21250 | 144 |
| 515 | 20240404 | 110400 | 3014283050 | 21250 | 21250 | 21250 | 21250 | 115 |
| 516 | 20240404 | 110300 | 3011839300 | 21250 | 21250 | 21300 | 21200 | 287 |
| 517 | 20240404 | 110200 | 3005740500 | 21250 | 21250 | 21250 | 21200 | 1484 |
| 518 | 20240404 | 110100 | 2974206050 | 21150 | 21200 | 21250 | 21150 | 1797 |
| 519 | 20240404 | 110000 | 2936140950 | 21200 | 21250 | 21250 | 21150 | 4301 |
| 520 | 20240404 | 105900 | 2845065850 | 21250 | 21200 | 21250 | 21200 | 3069 |
| 521 | 20240404 | 105800 | 2779869450 | 21200 | 21200 | 21200 | 21200 | 141 |
| 522 | 20240404 | 105700 | 2776880250 | 21250 | 21200 | 21250 | 21200 | 408 |
| 523 | 20240404 | 105600 | 2768230150 | 21200 | 21250 | 21250 | 21200 | 36 |
| 524 | 20240404 | 105500 | 2767465900 | 21250 | 21200 | 21250 | 21200 | 1786 |
| 525 | 20240404 | 105400 | 2729593200 | 21250 | 21250 | 21250 | 21200 | 156 |
| 526 | 20240404 | 105300 | 2726285200 | 21250 | 21250 | 21250 | 21250 | 11 |
| 527 | 20240404 | 105200 | 2726051450 | 21250 | 21250 | 21250 | 21200 | 98 |
| 528 | 20240404 | 105100 | 2723970450 | 21250 | 21250 | 21250 | 21250 | 162 |
| 529 | 20240404 | 105000 | 2720527950 | 21250 | 21250 | 21250 | 21250 | 585 |
| 530 | 20240404 | 104900 | 2708096700 | 21200 | 21250 | 21250 | 21200 | 48 |
| 531 | 20240404 | 104800 | 2707078850 | 21250 | 21250 | 21250 | 21200 | 541 |
| 532 | 20240404 | 104700 | 2695587550 | 21200 | 21250 | 21250 | 21200 | 258 |
| 533 | 20240404 | 104600 | 2690117900 | 21200 | 21200 | 21250 | 21200 | 187 |
| 534 | 20240404 | 104500 | 2686153150 | 21200 | 21250 | 21250 | 21200 | 947 |
| 535 | 20240404 | 104400 | 2666032100 | 21250 | 21250 | 21250 | 21200 | 210 |
| 536 | 20240404 | 104300 | 2661569700 | 21250 | 21250 | 21250 | 21250 | 264 |
| 537 | 20240404 | 104200 | 2655959700 | 21250 | 21250 | 21250 | 21200 | 325 |
| 538 | 20240404 | 104100 | 2649055950 | 21250 | 21250 | 21250 | 21250 | 302 |
| 539 | 20240404 | 104000 | 2642638450 | 21250 | 21300 | 21300 | 21250 | 190 |
| 540 | 20240404 | 103900 | 2638592950 | 21300 | 21300 | 21300 | 21250 | 247 |
| 541 | 20240404 | 103800 | 2633339700 | 21300 | 21300 | 21300 | 21300 | 426 |
| 542 | 20240404 | 103700 | 2624265900 | 21200 | 21250 | 21250 | 21200 | 200 |
| 543 | 20240404 | 103600 | 2620023300 | 21200 | 21250 | 21300 | 21200 | 209 |
| 544 | 20240404 | 103500 | 2615589500 | 21250 | 21250 | 21250 | 21250 | 195 |
| 545 | 20240404 | 103400 | 2611445750 | 21200 | 21200 | 21250 | 21200 | 651 |
| 546 | 20240404 | 103300 | 2597641050 | 21250 | 21200 | 21250 | 21200 | 452 |
| 547 | 20240404 | 103200 | 2588058050 | 21200 | 21300 | 21300 | 21200 | 297 |
| 548 | 20240404 | 103100 | 2581748200 | 21250 | 21250 | 21300 | 21250 | 4338 |
| 549 | 20240404 | 103000 | 2489555700 | 21250 | 21200 | 21250 | 21200 | 860 |
| 550 | 20240404 | 102900 | 2471300150 | 21200 | 21200 | 21200 | 21200 | 36 |
| 551 | 20240404 | 102800 | 2470536950 | 21200 | 21200 | 21250 | 21200 | 1776 |
| 552 | 20240404 | 102700 | 2432884600 | 21200 | 21250 | 21250 | 21200 | 3331 |
| 553 | 20240404 | 102600 | 2362144900 | 21250 | 21250 | 21300 | 21250 | 528 |
| 554 | 20240404 | 102500 | 2350924850 | 21300 | 21250 | 21300 | 21250 | 377 |
| 555 | 20240404 | 102400 | 2342908900 | 21250 | 21300 | 21300 | 21250 | 587 |
| 556 | 20240404 | 102300 | 2330427150 | 21250 | 21300 | 21350 | 21250 | 1541 |
| 557 | 20240404 | 102200 | 2297610000 | 21300 | 21300 | 21300 | 21250 | 1331 |
| 558 | 20240404 | 102100 | 2269260950 | 21300 | 21250 | 21300 | 21200 | 1450 |
| 559 | 20240404 | 102000 | 2238441000 | 21250 | 21300 | 21300 | 21250 | 248 |
| 560 | 20240404 | 101900 | 2233159650 | 21300 | 21250 | 21350 | 21250 | 1310 |
| 561 | 20240404 | 101800 | 2205275150 | 21250 | 21250 | 21300 | 21250 | 777 |
| 562 | 20240404 | 101700 | 2188758450 | 21250 | 21300 | 21300 | 21250 | 467 |
| 563 | 20240404 | 101600 | 2178834600 | 21300 | 21250 | 21300 | 21250 | 403 |
| 564 | 20240404 | 101500 | 2170268200 | 21250 | 21250 | 21300 | 21250 | 456 |
| 565 | 20240404 | 101400 | 2160577300 | 21250 | 21200 | 21250 | 21200 | 1881 |
| 566 | 20240404 | 101300 | 2120656100 | 21200 | 21200 | 21250 | 21200 | 720 |
| 567 | 20240404 | 101200 | 2105389350 | 21200 | 21200 | 21300 | 21200 | 1369 |
| 568 | 20240404 | 101100 | 2076335000 | 21200 | 21200 | 21250 | 21200 | 836 |
| 569 | 20240404 | 101000 | 2058610750 | 21200 | 21250 | 21250 | 21200 | 290 |
| 570 | 20240404 | 100900 | 2052462600 | 21150 | 21250 | 21250 | 21150 | 3187 |
| 571 | 20240404 | 100800 | 1984833700 | 21250 | 21350 | 21400 | 21250 | 9252 |
| 572 | 20240404 | 100700 | 1787664450 | 21350 | 21350 | 21400 | 21350 | 783 |
| 573 | 20240404 | 100600 | 1770942750 | 21350 | 21400 | 21400 | 21350 | 137 |
| 574 | 20240404 | 100500 | 1768016000 | 21350 | 21400 | 21450 | 21350 | 3957 |
| 575 | 20240404 | 100400 | 1683335450 | 21450 | 21450 | 21500 | 21450 | 1618 |
| 576 | 20240404 | 100300 | 1648629200 | 21500 | 21450 | 21500 | 21450 | 69 |
| 577 | 20240404 | 100200 | 1647148350 | 21500 | 21450 | 21500 | 21450 | 1307 |
| 578 | 20240404 | 100100 | 1619110200 | 21500 | 21450 | 21500 | 21450 | 408 |
| 579 | 20240404 | 100000 | 1610357500 | 21500 | 21500 | 21500 | 21450 | 78 |
| 580 | 20240404 | 095900 | 1608680800 | 21500 | 21500 | 21500 | 21500 | 137 |
| 581 | 20240404 | 095800 | 1605735300 | 21500 | 21500 | 21550 | 21500 | 907 |
| 582 | 20240404 | 095700 | 1586234750 | 21550 | 21550 | 21550 | 21550 | 22 |
| 583 | 20240404 | 095600 | 1585760650 | 21550 | 21550 | 21550 | 21550 | 11 |
| 584 | 20240404 | 095500 | 1585523600 | 21550 | 21550 | 21550 | 21500 | 422 |
| 585 | 20240404 | 095400 | 1576438750 | 21550 | 21550 | 21550 | 21500 | 31 |
| 586 | 20240404 | 095300 | 1575770750 | 21550 | 21550 | 21550 | 21550 | 175 |
| 587 | 20240404 | 095200 | 1571999500 | 21550 | 21500 | 21550 | 21500 | 64 |
| 588 | 20240404 | 095100 | 1570622750 | 21450 | 21500 | 21550 | 21450 | 371 |
| 589 | 20240404 | 095000 | 1562639400 | 21500 | 21500 | 21500 | 21500 | 717 |
| 590 | 20240404 | 094900 | 1547223900 | 21500 | 21500 | 21550 | 21450 | 233 |
| 591 | 20240404 | 094800 | 1542212950 | 21500 | 21500 | 21500 | 21500 | 509 |
| 592 | 20240404 | 094700 | 1531269450 | 21500 | 21500 | 21500 | 21500 | 2062 |
| 593 | 20240404 | 094600 | 1486936450 | 21550 | 21550 | 21550 | 21500 | 131 |
| 594 | 20240404 | 094500 | 1484114450 | 21550 | 21550 | 21600 | 21550 | 1225 |
| 595 | 20240404 | 094400 | 1457715600 | 21600 | 21600 | 21600 | 21600 | 4 |
| 596 | 20240404 | 094300 | 1457629200 | 21600 | 21550 | 21600 | 21550 | 452 |
| 597 | 20240404 | 094200 | 1447883050 | 21550 | 21600 | 21600 | 21550 | 191 |
| 598 | 20240404 | 094100 | 1443765950 | 21600 | 21600 | 21600 | 21550 | 767 |
| 599 | 20240404 | 094000 | 1427235900 | 21600 | 21550 | 21600 | 21550 | 750 |
| 600 | 20240404 | 093900 | 1411038400 | 21600 | 21600 | 21600 | 21550 | 236 |
| 601 | 20240404 | 093800 | 1405950800 | 21600 | 21600 | 21600 | 21550 | 209 |
| 602 | 20240404 | 093700 | 1401437850 | 21600 | 21550 | 21600 | 21550 | 279 |
| 603 | 20240404 | 093600 | 1395416000 | 21600 | 21600 | 21600 | 21550 | 133 |
| 604 | 20240404 | 093500 | 1392543900 | 21550 | 21550 | 21600 | 21550 | 151 |
| 605 | 20240404 | 093400 | 1389289700 | 21550 | 21600 | 21600 | 21550 | 908 |
| 606 | 20240404 | 093300 | 1369719800 | 21600 | 21550 | 21600 | 21550 | 289 |
| 607 | 20240404 | 093200 | 1363487550 | 21550 | 21550 | 21550 | 21550 | 598 |
| 608 | 20240404 | 093100 | 1350600650 | 21550 | 21600 | 21600 | 21550 | 513 |
| 609 | 20240404 | 093000 | 1339540450 | 21550 | 21500 | 21550 | 21450 | 1714 |
| 610 | 20240404 | 092900 | 1302682900 | 21500 | 21450 | 21500 | 21450 | 909 |
| 611 | 20240404 | 092800 | 1283153500 | 21450 | 21450 | 21500 | 21400 | 1572 |
| 612 | 20240404 | 092700 | 1249432850 | 21450 | 21500 | 21500 | 21450 | 1298 |
| 613 | 20240404 | 092600 | 1221563200 | 21500 | 21550 | 21550 | 21500 | 2321 |
| 614 | 20240404 | 092500 | 1171660150 | 21550 | 21600 | 21600 | 21500 | 199 |
| 615 | 20240404 | 092400 | 1167376800 | 21500 | 21500 | 21550 | 21500 | 925 |
| 616 | 20240404 | 092300 | 1147484250 | 21550 | 21550 | 21550 | 21500 | 494 |
| 617 | 20240404 | 092200 | 1136843800 | 21550 | 21500 | 21550 | 21500 | 1793 |
| 618 | 20240404 | 092100 | 1098276150 | 21550 | 21650 | 21650 | 21500 | 3417 |
| 619 | 20240404 | 092000 | 1024540650 | 21700 | 21750 | 21750 | 21650 | 2860 |
| 620 | 20240404 | 091900 | 962560750 | 21750 | 21750 | 21750 | 21700 | 1152 |
| 621 | 20240404 | 091800 | 937519750 | 21750 | 21750 | 21750 | 21700 | 768 |
| 622 | 20240404 | 091700 | 920816250 | 21750 | 21750 | 21800 | 21700 | 218 |
| 623 | 20240404 | 091600 | 916077250 | 21750 | 21700 | 21750 | 21700 | 755 |
| 624 | 20240404 | 091500 | 899658550 | 21700 | 21750 | 21750 | 21700 | 2623 |
| 625 | 20240404 | 091400 | 842737950 | 21750 | 21750 | 21800 | 21750 | 2041 |
| 626 | 20240404 | 091300 | 798335100 | 21750 | 21700 | 21800 | 21700 | 1629 |
| 627 | 20240404 | 091200 | 762932750 | 21700 | 21650 | 21700 | 21650 | 1582 |
| 628 | 20240404 | 091100 | 728630900 | 21700 | 21700 | 21700 | 21650 | 803 |
| 629 | 20240404 | 091000 | 711237150 | 21700 | 21650 | 21700 | 21650 | 1039 |
| 630 | 20240404 | 090900 | 688732500 | 21600 | 21650 | 21650 | 21600 | 528 |
| 631 | 20240404 | 090800 | 677311450 | 21700 | 21700 | 21700 | 21650 | 2502 |
| 632 | 20240404 | 090700 | 623132150 | 21700 | 21700 | 21700 | 21650 | 568 |
| 633 | 20240404 | 090600 | 610812650 | 21700 | 21600 | 21700 | 21600 | 1566 |
| 634 | 20240404 | 090500 | 576917650 | 21600 | 21600 | 21650 | 21600 | 449 |
| 635 | 20240404 | 090400 | 567214950 | 21550 | 21600 | 21650 | 21500 | 6042 |
| 636 | 20240404 | 090300 | 437068600 | 21550 | 21650 | 21650 | 21550 | 5670 |
| 637 | 20240404 | 090200 | 314525900 | 21650 | 21600 | 21700 | 21600 | 1449 |
| 638 | 20240404 | 090100 | 283176050 | 21600 | 21600 | 21600 | 21550 | 1706 |
| 639 | 20240404 | 090000 | 246327450 | 21600 | 21500 | 21700 | 21500 | 11446 |