32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 2292 |
| 3 | 20240408 | 184800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240408 | 184700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240408 | 184600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240408 | 184500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240408 | 184400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240408 | 184300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240408 | 184200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240408 | 184100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240408 | 184000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240408 | 183900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240408 | 183800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240408 | 183700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240408 | 183600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240408 | 183500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240408 | 183400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240408 | 183300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240408 | 183200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240408 | 183100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240408 | 183000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240408 | 182900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240408 | 182800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240408 | 182700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240408 | 182600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240408 | 182500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240408 | 182400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240408 | 182300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240408 | 182200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240408 | 182100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240408 | 182000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240408 | 181900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 2292 |
| 33 | 20240408 | 181800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240408 | 181700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240408 | 181600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240408 | 181500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240408 | 181400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240408 | 181300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240408 | 181200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240408 | 181100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240408 | 181000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240408 | 180900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240408 | 180800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240408 | 180700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240408 | 180600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240408 | 180500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240408 | 180400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240408 | 180300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240408 | 180200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240408 | 180100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240408 | 180000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240408 | 175900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240408 | 175800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240408 | 175700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240408 | 175600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240408 | 175500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240408 | 175400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240408 | 175300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240408 | 175200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240408 | 175100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240408 | 175000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240408 | 174900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 2292 |
| 63 | 20240408 | 174800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240408 | 174700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240408 | 174600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240408 | 174500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240408 | 174400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240408 | 174300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240408 | 174200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240408 | 174100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240408 | 174000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240408 | 173900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240408 | 173800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240408 | 173700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240408 | 173600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240408 | 173500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240408 | 173400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240408 | 173300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240408 | 173200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240408 | 173100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240408 | 173000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240408 | 172900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240408 | 172800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240408 | 172700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240408 | 172600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240408 | 172500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240408 | 172400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240408 | 172300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240408 | 172200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240408 | 172100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240408 | 172000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240408 | 171900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 2292 |
| 93 | 20240408 | 171800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240408 | 171700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240408 | 171600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240408 | 171500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240408 | 171400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240408 | 171300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240408 | 171200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240408 | 171100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240408 | 171000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240408 | 170900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240408 | 170800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240408 | 170700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240408 | 170600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240408 | 170500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240408 | 170400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240408 | 170300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240408 | 170200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240408 | 170100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240408 | 170000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240408 | 165900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240408 | 165800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240408 | 165700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240408 | 165600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240408 | 165500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240408 | 165400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240408 | 165300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240408 | 165200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240408 | 165100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240408 | 165000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240408 | 164900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 2292 |
| 123 | 20240408 | 164800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240408 | 164700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240408 | 164600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240408 | 164500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240408 | 164400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240408 | 164300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240408 | 164200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240408 | 164100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240408 | 164000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240408 | 163900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240408 | 163800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240408 | 163700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240408 | 163600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240408 | 163500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240408 | 163400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240408 | 163300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240408 | 163200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240408 | 163100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240408 | 163000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240408 | 162900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240408 | 162800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240408 | 162700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240408 | 162600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240408 | 162500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240408 | 162400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240408 | 162300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240408 | 162200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240408 | 162100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240408 | 162000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240408 | 161900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 2292 |
| 153 | 20240408 | 161800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240408 | 161700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240408 | 161600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240408 | 161500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240408 | 161400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240408 | 161300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240408 | 161200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240408 | 161100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240408 | 161000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240408 | 160900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240408 | 160800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240408 | 160700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240408 | 160600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240408 | 160500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240408 | 160400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240408 | 160300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240408 | 160200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240408 | 160100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240408 | 160000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240408 | 155900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240408 | 155800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240408 | 155700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240408 | 155600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240408 | 155500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240408 | 155400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240408 | 155300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240408 | 155200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240408 | 155100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240408 | 155000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240408 | 154900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 2292 |
| 183 | 20240408 | 154800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240408 | 154700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240408 | 154600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240408 | 154500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240408 | 154400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240408 | 154300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240408 | 154200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240408 | 154100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240408 | 154000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240408 | 153900 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240408 | 153800 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240408 | 153700 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240408 | 153600 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240408 | 153500 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240408 | 153400 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240408 | 153300 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240408 | 153200 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240408 | 153100 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240408 | 153000 | 7706545050 | 20900 | 20900 | 20900 | 20900 | 2292 |
| 202 | 20240408 | 152900 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240408 | 152800 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240408 | 152700 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240408 | 152600 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240408 | 152500 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240408 | 152400 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240408 | 152300 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240408 | 152200 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240408 | 152100 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240408 | 152000 | 7658642250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240408 | 151900 | 7658642250 | 20900 | 20900 | 20900 | 20800 | 2957 |
| 213 | 20240408 | 151800 | 7596986000 | 20900 | 20900 | 20900 | 20850 | 570 |
| 214 | 20240408 | 151700 | 7585082450 | 20850 | 20850 | 20900 | 20850 | 200 |
| 215 | 20240408 | 151600 | 7580910450 | 20900 | 20900 | 20900 | 20900 | 629 |
| 216 | 20240408 | 151500 | 7567764350 | 20900 | 20900 | 20900 | 20900 | 21 |
| 217 | 20240408 | 151400 | 7567325450 | 20900 | 20850 | 20900 | 20850 | 614 |
| 218 | 20240408 | 151300 | 7554517950 | 20850 | 20900 | 20950 | 20850 | 645 |
| 219 | 20240408 | 151200 | 7541051950 | 20900 | 20900 | 20900 | 20900 | 702 |
| 220 | 20240408 | 151100 | 7526380150 | 20900 | 20950 | 20950 | 20900 | 1071 |
| 221 | 20240408 | 151000 | 7503992600 | 20900 | 20950 | 20950 | 20900 | 330 |
| 222 | 20240408 | 150900 | 7497084250 | 20950 | 20950 | 20950 | 20900 | 187 |
| 223 | 20240408 | 150800 | 7493166850 | 20900 | 20900 | 20950 | 20900 | 1624 |
| 224 | 20240408 | 150700 | 7459149000 | 20950 | 20950 | 20950 | 20900 | 145 |
| 225 | 20240408 | 150600 | 7456114550 | 20900 | 20950 | 20950 | 20900 | 259 |
| 226 | 20240408 | 150500 | 7450700750 | 20950 | 20950 | 20950 | 20950 | 147 |
| 227 | 20240408 | 150400 | 7447621100 | 20950 | 20950 | 20950 | 20900 | 550 |
| 228 | 20240408 | 150300 | 7436099600 | 20950 | 20950 | 20950 | 20950 | 171 |
| 229 | 20240408 | 150200 | 7432517150 | 20950 | 20950 | 20950 | 20950 | 128 |
| 230 | 20240408 | 150100 | 7429835550 | 20950 | 20950 | 20950 | 20900 | 188 |
| 231 | 20240408 | 150000 | 7425897100 | 20950 | 20950 | 20950 | 20900 | 195 |
| 232 | 20240408 | 145900 | 7421812000 | 20950 | 20950 | 20950 | 20900 | 70 |
| 233 | 20240408 | 145800 | 7420347550 | 20950 | 20950 | 21000 | 20950 | 152 |
| 234 | 20240408 | 145700 | 7417162900 | 21000 | 20950 | 21000 | 20950 | 938 |
| 235 | 20240408 | 145600 | 7397491050 | 20950 | 20950 | 20950 | 20850 | 3283 |
| 236 | 20240408 | 145500 | 7328867800 | 20950 | 20950 | 20950 | 20950 | 134 |
| 237 | 20240408 | 145400 | 7326060500 | 20950 | 20950 | 20950 | 20900 | 932 |
| 238 | 20240408 | 145300 | 7306542100 | 20950 | 20900 | 20950 | 20900 | 358 |
| 239 | 20240408 | 145200 | 7299054550 | 20900 | 20950 | 20950 | 20900 | 268 |
| 240 | 20240408 | 145100 | 7293443500 | 20950 | 20900 | 20950 | 20900 | 118 |
| 241 | 20240408 | 145000 | 7290977250 | 20900 | 20950 | 20950 | 20900 | 10 |
| 242 | 20240408 | 144900 | 7290767800 | 20900 | 20900 | 20950 | 20900 | 1926 |
| 243 | 20240408 | 144800 | 7250514200 | 20900 | 20900 | 20900 | 20900 | 334 |
| 244 | 20240408 | 144700 | 7243533600 | 20900 | 20900 | 20900 | 20900 | 18 |
| 245 | 20240408 | 144600 | 7243157400 | 20900 | 20900 | 20950 | 20900 | 958 |
| 246 | 20240408 | 144500 | 7223122300 | 20950 | 20950 | 20950 | 20950 | 92 |
| 247 | 20240408 | 144400 | 7221194900 | 20950 | 20950 | 20950 | 20950 | 51 |
| 248 | 20240408 | 144300 | 7220126450 | 20950 | 20900 | 20950 | 20900 | 1186 |
| 249 | 20240408 | 144200 | 7195287250 | 20900 | 20900 | 20900 | 20850 | 1516 |
| 250 | 20240408 | 144100 | 7163641050 | 20900 | 20900 | 20900 | 20900 | 206 |
| 251 | 20240408 | 144000 | 7159335650 | 20900 | 20900 | 20900 | 20850 | 20 |
| 252 | 20240408 | 143900 | 7158918150 | 20900 | 20850 | 20900 | 20850 | 2094 |
| 253 | 20240408 | 143800 | 7115242850 | 20850 | 20900 | 20900 | 20850 | 307 |
| 254 | 20240408 | 143700 | 7108831600 | 20900 | 20900 | 20900 | 20900 | 12 |
| 255 | 20240408 | 143600 | 7108580800 | 20900 | 20900 | 20900 | 20850 | 926 |
| 256 | 20240408 | 143500 | 7089272600 | 20900 | 20900 | 20900 | 20900 | 134 |
| 257 | 20240408 | 143400 | 7086472000 | 20900 | 20900 | 20900 | 20900 | 10 |
| 258 | 20240408 | 143300 | 7086263000 | 20900 | 20900 | 20900 | 20900 | 440 |
| 259 | 20240408 | 143200 | 7077067000 | 20850 | 20900 | 20900 | 20850 | 18 |
| 260 | 20240408 | 143100 | 7076690950 | 20900 | 20900 | 20900 | 20900 | 160 |
| 261 | 20240408 | 143000 | 7073346950 | 20950 | 20950 | 20950 | 20900 | 19 |
| 262 | 20240408 | 142900 | 7072949000 | 20950 | 20850 | 20950 | 20850 | 228 |
| 263 | 20240408 | 142800 | 7068172500 | 20850 | 20950 | 20950 | 20850 | 1719 |
| 264 | 20240408 | 142700 | 7032267900 | 20950 | 20950 | 20950 | 20950 | 43 |
| 265 | 20240408 | 142600 | 7031367050 | 20950 | 20950 | 20950 | 20900 | 127 |
| 266 | 20240408 | 142500 | 7028706450 | 20900 | 20900 | 20900 | 20900 | 363 |
| 267 | 20240408 | 142400 | 7021119750 | 20900 | 20850 | 20900 | 20850 | 192 |
| 268 | 20240408 | 142300 | 7017116500 | 20850 | 20900 | 20900 | 20850 | 48 |
| 269 | 20240408 | 142200 | 7016113350 | 20900 | 20850 | 20900 | 20850 | 22 |
| 270 | 20240408 | 142100 | 7015653800 | 20850 | 20850 | 20900 | 20850 | 93 |
| 271 | 20240408 | 142000 | 7013714500 | 20850 | 20900 | 20900 | 20850 | 55 |
| 272 | 20240408 | 141900 | 7012567150 | 20900 | 20900 | 20900 | 20900 | 67 |
| 273 | 20240408 | 141800 | 7011166850 | 20900 | 20900 | 20900 | 20850 | 171 |
| 274 | 20240408 | 141700 | 7007594300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240408 | 141600 | 7007594300 | 20900 | 20900 | 20900 | 20900 | 78 |
| 276 | 20240408 | 141500 | 7005964100 | 20900 | 20900 | 20900 | 20900 | 26 |
| 277 | 20240408 | 141400 | 7005420700 | 20850 | 20900 | 20900 | 20850 | 120 |
| 278 | 20240408 | 141300 | 7002917400 | 20850 | 20900 | 20900 | 20850 | 1919 |
| 279 | 20240408 | 141200 | 6962864600 | 20950 | 20950 | 20950 | 20900 | 331 |
| 280 | 20240408 | 141100 | 6955945150 | 20950 | 20950 | 20950 | 20950 | 76 |
| 281 | 20240408 | 141000 | 6954352950 | 20950 | 20950 | 20950 | 20900 | 166 |
| 282 | 20240408 | 140900 | 6950877450 | 20950 | 20950 | 20950 | 20950 | 107 |
| 283 | 20240408 | 140800 | 6948635800 | 20950 | 20950 | 20950 | 20950 | 10 |
| 284 | 20240408 | 140700 | 6948426300 | 20900 | 20950 | 20950 | 20900 | 352 |
| 285 | 20240408 | 140600 | 6941054400 | 20950 | 20900 | 20950 | 20900 | 106 |
| 286 | 20240408 | 140500 | 6938833750 | 20900 | 20950 | 20950 | 20900 | 61 |
| 287 | 20240408 | 140400 | 6937558550 | 20950 | 20950 | 20950 | 20950 | 180 |
| 288 | 20240408 | 140300 | 6933787550 | 20950 | 20950 | 20950 | 20900 | 84 |
| 289 | 20240408 | 140200 | 6932028250 | 20950 | 20900 | 20950 | 20900 | 136 |
| 290 | 20240408 | 140100 | 6929185800 | 20900 | 20900 | 20950 | 20900 | 106 |
| 291 | 20240408 | 140000 | 6926970150 | 20900 | 20950 | 20950 | 20900 | 72 |
| 292 | 20240408 | 135900 | 6925464000 | 20950 | 20900 | 20950 | 20900 | 383 |
| 293 | 20240408 | 135800 | 6917456800 | 20900 | 20900 | 20900 | 20850 | 121 |
| 294 | 20240408 | 135700 | 6914931750 | 20850 | 20850 | 20850 | 20850 | 90 |
| 295 | 20240408 | 135600 | 6913055250 | 20900 | 20900 | 20900 | 20900 | 7 |
| 296 | 20240408 | 135500 | 6912908950 | 20850 | 20950 | 20950 | 20850 | 1439 |
| 297 | 20240408 | 135400 | 6882837650 | 20950 | 20950 | 20950 | 20900 | 267 |
| 298 | 20240408 | 135300 | 6877256500 | 20900 | 20950 | 20950 | 20900 | 93 |
| 299 | 20240408 | 135200 | 6875311200 | 20950 | 20900 | 20950 | 20900 | 695 |
| 300 | 20240408 | 135100 | 6860751950 | 20950 | 20950 | 20950 | 20900 | 699 |
| 301 | 20240408 | 135000 | 6846137800 | 20950 | 21000 | 21000 | 20950 | 166 |
| 302 | 20240408 | 134900 | 6842659850 | 21000 | 20950 | 21000 | 20850 | 1753 |
| 303 | 20240408 | 134800 | 6805905850 | 20950 | 20850 | 20950 | 20850 | 606 |
| 304 | 20240408 | 134700 | 6793231200 | 20900 | 20950 | 20950 | 20900 | 211 |
| 305 | 20240408 | 134600 | 6788821150 | 20950 | 20950 | 20950 | 20950 | 102 |
| 306 | 20240408 | 134500 | 6786684250 | 20950 | 20850 | 20950 | 20850 | 421 |
| 307 | 20240408 | 134400 | 6777904350 | 20900 | 20950 | 20950 | 20900 | 1628 |
| 308 | 20240408 | 134300 | 6743870250 | 20950 | 20950 | 20950 | 20950 | 36 |
| 309 | 20240408 | 134200 | 6743116050 | 20950 | 20950 | 20950 | 20950 | 119 |
| 310 | 20240408 | 134100 | 6740623000 | 20950 | 20950 | 20950 | 20950 | 578 |
| 311 | 20240408 | 134000 | 6728513900 | 20950 | 21000 | 21050 | 20950 | 684 |
| 312 | 20240408 | 133900 | 6714149200 | 21050 | 21050 | 21050 | 21000 | 93 |
| 313 | 20240408 | 133800 | 6712193700 | 21050 | 21050 | 21050 | 21050 | 414 |
| 314 | 20240408 | 133700 | 6703479000 | 21050 | 21000 | 21050 | 21000 | 60 |
| 315 | 20240408 | 133600 | 6702218500 | 21000 | 21000 | 21050 | 21000 | 455 |
| 316 | 20240408 | 133500 | 6692645650 | 21000 | 21050 | 21050 | 21000 | 817 |
| 317 | 20240408 | 133400 | 6675448450 | 21050 | 21000 | 21050 | 21000 | 1228 |
| 318 | 20240408 | 133300 | 6649656100 | 21000 | 20950 | 21000 | 20950 | 327 |
| 319 | 20240408 | 133200 | 6642802750 | 20950 | 20950 | 20950 | 20950 | 578 |
| 320 | 20240408 | 133100 | 6630693650 | 20950 | 20900 | 20950 | 20900 | 263 |
| 321 | 20240408 | 133000 | 6625183850 | 20900 | 20950 | 20950 | 20900 | 181 |
| 322 | 20240408 | 132900 | 6621392450 | 20950 | 20950 | 20950 | 20950 | 296 |
| 323 | 20240408 | 132800 | 6615191250 | 20950 | 20900 | 20950 | 20900 | 221 |
| 324 | 20240408 | 132700 | 6610571000 | 20900 | 20900 | 20900 | 20900 | 160 |
| 325 | 20240408 | 132600 | 6607227000 | 20850 | 20900 | 20900 | 20850 | 155 |
| 326 | 20240408 | 132500 | 6603995000 | 20850 | 20900 | 20900 | 20850 | 66 |
| 327 | 20240408 | 132400 | 6602618400 | 20900 | 20900 | 20900 | 20900 | 256 |
| 328 | 20240408 | 132300 | 6597268000 | 20900 | 20850 | 20900 | 20800 | 324 |
| 329 | 20240408 | 132200 | 6590497600 | 20850 | 20800 | 20850 | 20800 | 564 |
| 330 | 20240408 | 132100 | 6578750050 | 20850 | 20800 | 20850 | 20800 | 886 |
| 331 | 20240408 | 132000 | 6560304900 | 20800 | 20800 | 20850 | 20800 | 43 |
| 332 | 20240408 | 131900 | 6559408900 | 20850 | 20850 | 20850 | 20800 | 22 |
| 333 | 20240408 | 131800 | 6558950300 | 20850 | 20800 | 20850 | 20800 | 1276 |
| 334 | 20240408 | 131700 | 6532398400 | 20800 | 20900 | 20900 | 20800 | 268 |
| 335 | 20240408 | 131600 | 6526809400 | 20850 | 20900 | 20900 | 20850 | 107 |
| 336 | 20240408 | 131500 | 6524576600 | 20900 | 20850 | 20900 | 20850 | 275 |
| 337 | 20240408 | 131400 | 6518841050 | 20850 | 20950 | 21000 | 20850 | 3194 |
| 338 | 20240408 | 131300 | 6451994550 | 20950 | 20950 | 21000 | 20950 | 293 |
| 339 | 20240408 | 131200 | 6445844100 | 21000 | 21000 | 21000 | 21000 | 261 |
| 340 | 20240408 | 131100 | 6440363100 | 21000 | 21000 | 21000 | 21000 | 243 |
| 341 | 20240408 | 131000 | 6435260100 | 21000 | 21000 | 21000 | 20950 | 217 |
| 342 | 20240408 | 130900 | 6430704800 | 20950 | 21000 | 21000 | 20950 | 157 |
| 343 | 20240408 | 130800 | 6427409550 | 21000 | 20950 | 21000 | 20950 | 210 |
| 344 | 20240408 | 130700 | 6423009400 | 20950 | 21000 | 21000 | 20950 | 655 |
| 345 | 20240408 | 130600 | 6409264550 | 21000 | 21050 | 21050 | 21000 | 454 |
| 346 | 20240408 | 130500 | 6399727750 | 21000 | 21050 | 21050 | 21000 | 461 |
| 347 | 20240408 | 130400 | 6390027800 | 21050 | 21000 | 21050 | 21000 | 2465 |
| 348 | 20240408 | 130300 | 6338252050 | 20950 | 20950 | 21000 | 20950 | 583 |
| 349 | 20240408 | 130200 | 6326037750 | 20950 | 21000 | 21000 | 20950 | 2334 |
| 350 | 20240408 | 130100 | 6277132750 | 21000 | 21000 | 21000 | 20950 | 208 |
| 351 | 20240408 | 130000 | 6272767500 | 21000 | 20950 | 21000 | 20950 | 892 |
| 352 | 20240408 | 125900 | 6254069550 | 20950 | 20950 | 20950 | 20900 | 1997 |
| 353 | 20240408 | 125800 | 6212272150 | 20950 | 20900 | 20950 | 20900 | 1147 |
| 354 | 20240408 | 125700 | 6188299800 | 20900 | 20900 | 20900 | 20850 | 344 |
| 355 | 20240408 | 125600 | 6181125450 | 20900 | 20900 | 20900 | 20850 | 272 |
| 356 | 20240408 | 125500 | 6175445400 | 20900 | 20850 | 20900 | 20850 | 183 |
| 357 | 20240408 | 125400 | 6171627200 | 20900 | 20900 | 20900 | 20850 | 138 |
| 358 | 20240408 | 125300 | 6168749600 | 20900 | 20900 | 20900 | 20850 | 298 |
| 359 | 20240408 | 125200 | 6162527850 | 20850 | 20850 | 20850 | 20850 | 1283 |
| 360 | 20240408 | 125100 | 6135777300 | 20850 | 20800 | 20850 | 20800 | 540 |
| 361 | 20240408 | 125000 | 6124545050 | 20800 | 20750 | 20800 | 20750 | 186 |
| 362 | 20240408 | 124900 | 6120685400 | 20700 | 20750 | 20750 | 20700 | 193 |
| 363 | 20240408 | 124800 | 6116680950 | 20750 | 20750 | 20750 | 20750 | 108 |
| 364 | 20240408 | 124700 | 6114439950 | 20750 | 20750 | 20750 | 20700 | 228 |
| 365 | 20240408 | 124600 | 6109714450 | 20800 | 20750 | 20800 | 20750 | 388 |
| 366 | 20240408 | 124500 | 6101663200 | 20750 | 20750 | 20750 | 20750 | 9 |
| 367 | 20240408 | 124400 | 6101476450 | 20750 | 20750 | 20750 | 20750 | 458 |
| 368 | 20240408 | 124300 | 6091972950 | 20750 | 20750 | 20800 | 20750 | 279 |
| 369 | 20240408 | 124200 | 6086182200 | 20700 | 20700 | 20750 | 20700 | 109 |
| 370 | 20240408 | 124100 | 6083924300 | 20700 | 20700 | 20750 | 20700 | 619 |
| 371 | 20240408 | 124000 | 6071108800 | 20700 | 20650 | 20700 | 20650 | 1003 |
| 372 | 20240408 | 123900 | 6050364200 | 20650 | 20600 | 20650 | 20600 | 131 |
| 373 | 20240408 | 123800 | 6047664050 | 20600 | 20600 | 20650 | 20600 | 168 |
| 374 | 20240408 | 123700 | 6044202850 | 20600 | 20650 | 20650 | 20600 | 224 |
| 375 | 20240408 | 123600 | 6039587800 | 20650 | 20650 | 20650 | 20650 | 25 |
| 376 | 20240408 | 123500 | 6039071550 | 20650 | 20600 | 20650 | 20600 | 18 |
| 377 | 20240408 | 123400 | 6038699900 | 20550 | 20600 | 20600 | 20550 | 361 |
| 378 | 20240408 | 123300 | 6031269900 | 20600 | 20600 | 20600 | 20600 | 364 |
| 379 | 20240408 | 123200 | 6023771500 | 20600 | 20600 | 20600 | 20550 | 410 |
| 380 | 20240408 | 123100 | 6015332800 | 20600 | 20600 | 20600 | 20550 | 57 |
| 381 | 20240408 | 123000 | 6014160050 | 20550 | 20600 | 20650 | 20550 | 1429 |
| 382 | 20240408 | 122900 | 5984726050 | 20650 | 20650 | 20650 | 20600 | 62 |
| 383 | 20240408 | 122800 | 5983446600 | 20650 | 20650 | 20700 | 20650 | 152 |
| 384 | 20240408 | 122700 | 5980301200 | 20650 | 20700 | 20700 | 20650 | 74 |
| 385 | 20240408 | 122600 | 5978772900 | 20700 | 20650 | 20700 | 20650 | 621 |
| 386 | 20240408 | 122500 | 5965948950 | 20600 | 20650 | 20700 | 20600 | 1411 |
| 387 | 20240408 | 122400 | 5936816450 | 20650 | 20650 | 20700 | 20650 | 188 |
| 388 | 20240408 | 122300 | 5932934200 | 20700 | 20750 | 20750 | 20700 | 778 |
| 389 | 20240408 | 122200 | 5916826600 | 20800 | 20750 | 20800 | 20750 | 3096 |
| 390 | 20240408 | 122100 | 5852430650 | 20750 | 20800 | 20800 | 20700 | 186 |
| 391 | 20240408 | 122000 | 5848572800 | 20800 | 20800 | 20800 | 20750 | 227 |
| 392 | 20240408 | 121900 | 5843860500 | 20800 | 20800 | 20800 | 20750 | 601 |
| 393 | 20240408 | 121800 | 5831388850 | 20800 | 20850 | 20850 | 20800 | 1857 |
| 394 | 20240408 | 121700 | 5792712200 | 20850 | 20850 | 20900 | 20850 | 739 |
| 395 | 20240408 | 121600 | 5777302650 | 20850 | 20850 | 20900 | 20850 | 3070 |
| 396 | 20240408 | 121500 | 5713172350 | 20850 | 20900 | 20900 | 20850 | 746 |
| 397 | 20240408 | 121400 | 5697591200 | 20900 | 20850 | 20900 | 20800 | 163 |
| 398 | 20240408 | 121300 | 5694194000 | 20850 | 20850 | 20850 | 20800 | 940 |
| 399 | 20240408 | 121200 | 5674605000 | 20850 | 20850 | 20900 | 20800 | 452 |
| 400 | 20240408 | 121100 | 5665186050 | 20850 | 20900 | 20900 | 20850 | 307 |
| 401 | 20240408 | 121000 | 5658784100 | 20850 | 20850 | 20850 | 20850 | 490 |
| 402 | 20240408 | 120900 | 5648567600 | 20800 | 20800 | 20800 | 20800 | 160 |
| 403 | 20240408 | 120800 | 5645239600 | 20800 | 20750 | 20800 | 20700 | 478 |
| 404 | 20240408 | 120700 | 5635318750 | 20700 | 20700 | 20750 | 20700 | 345 |
| 405 | 20240408 | 120600 | 5628176250 | 20700 | 20700 | 20700 | 20700 | 384 |
| 406 | 20240408 | 120500 | 5620227450 | 20650 | 20700 | 20700 | 20650 | 147 |
| 407 | 20240408 | 120400 | 5617191600 | 20650 | 20700 | 20700 | 20650 | 680 |
| 408 | 20240408 | 120300 | 5603126850 | 20750 | 20700 | 20800 | 20700 | 398 |
| 409 | 20240408 | 120200 | 5594879800 | 20800 | 20700 | 20800 | 20650 | 926 |
| 410 | 20240408 | 120100 | 5575712150 | 20650 | 20750 | 20750 | 20650 | 747 |
| 411 | 20240408 | 120000 | 5560229450 | 20750 | 20750 | 20800 | 20700 | 1721 |
| 412 | 20240408 | 115900 | 5524593750 | 20750 | 20750 | 20800 | 20700 | 966 |
| 413 | 20240408 | 115800 | 5504549100 | 20750 | 20700 | 20750 | 20650 | 2274 |
| 414 | 20240408 | 115700 | 5457495950 | 20700 | 20800 | 20850 | 20700 | 4563 |
| 415 | 20240408 | 115600 | 5362733450 | 20850 | 20850 | 20900 | 20800 | 1695 |
| 416 | 20240408 | 115500 | 5327399500 | 20800 | 20900 | 20900 | 20800 | 2096 |
| 417 | 20240408 | 115400 | 5283655650 | 20900 | 21100 | 21200 | 20850 | 12307 |
| 418 | 20240408 | 115300 | 5025264750 | 21100 | 20950 | 21100 | 20950 | 10185 |
| 419 | 20240408 | 115200 | 4811051300 | 20950 | 20900 | 20950 | 20900 | 3528 |
| 420 | 20240408 | 115100 | 4737185050 | 20900 | 20800 | 20900 | 20800 | 2575 |
| 421 | 20240408 | 115000 | 4683518950 | 20800 | 20800 | 20800 | 20750 | 3565 |
| 422 | 20240408 | 114900 | 4609418550 | 20750 | 20750 | 20750 | 20700 | 1227 |
| 423 | 20240408 | 114800 | 4583958550 | 20750 | 20750 | 20750 | 20700 | 1235 |
| 424 | 20240408 | 114700 | 4558367200 | 20750 | 20750 | 20750 | 20650 | 1338 |
| 425 | 20240408 | 114600 | 4530664950 | 20750 | 20700 | 20750 | 20700 | 450 |
| 426 | 20240408 | 114500 | 4521347400 | 20700 | 20650 | 20750 | 20600 | 1081 |
| 427 | 20240408 | 114400 | 4498990600 | 20650 | 20650 | 20650 | 20650 | 627 |
| 428 | 20240408 | 114300 | 4486043050 | 20650 | 20550 | 20650 | 20550 | 1132 |
| 429 | 20240408 | 114200 | 4462690650 | 20550 | 20550 | 20550 | 20500 | 88 |
| 430 | 20240408 | 114100 | 4460882600 | 20500 | 20550 | 20550 | 20500 | 220 |
| 431 | 20240408 | 114000 | 4456361750 | 20550 | 20550 | 20550 | 20500 | 2796 |
| 432 | 20240408 | 113900 | 4398917350 | 20550 | 20550 | 20550 | 20500 | 1725 |
| 433 | 20240408 | 113800 | 4363471700 | 20550 | 20500 | 20550 | 20500 | 2185 |
| 434 | 20240408 | 113700 | 4318672950 | 20500 | 20450 | 20500 | 20450 | 672 |
| 435 | 20240408 | 113600 | 4304923750 | 20450 | 20450 | 20450 | 20400 | 106 |
| 436 | 20240408 | 113500 | 4302757050 | 20400 | 20400 | 20450 | 20400 | 1414 |
| 437 | 20240408 | 113400 | 4273890250 | 20400 | 20400 | 20400 | 20300 | 458 |
| 438 | 20240408 | 113300 | 4264564850 | 20400 | 20500 | 20500 | 20350 | 3317 |
| 439 | 20240408 | 113200 | 4196771350 | 20500 | 20450 | 20500 | 20450 | 227 |
| 440 | 20240408 | 113100 | 4192126000 | 20500 | 20500 | 20500 | 20500 | 250 |
| 441 | 20240408 | 113000 | 4187001000 | 20500 | 20350 | 20500 | 20350 | 4529 |
| 442 | 20240408 | 112900 | 4094650400 | 20300 | 20350 | 20350 | 20300 | 437 |
| 443 | 20240408 | 112800 | 4085778650 | 20350 | 20350 | 20350 | 20300 | 121 |
| 444 | 20240408 | 112700 | 4083316400 | 20350 | 20350 | 20350 | 20350 | 82 |
| 445 | 20240408 | 112600 | 4081647700 | 20300 | 20350 | 20350 | 20300 | 629 |
| 446 | 20240408 | 112500 | 4068876350 | 20300 | 20250 | 20300 | 20250 | 1762 |
| 447 | 20240408 | 112400 | 4033109300 | 20250 | 20300 | 20300 | 20250 | 445 |
| 448 | 20240408 | 112300 | 4024078300 | 20300 | 20300 | 20300 | 20250 | 107 |
| 449 | 20240408 | 112200 | 4021906250 | 20300 | 20250 | 20300 | 20250 | 468 |
| 450 | 20240408 | 112100 | 4012422500 | 20250 | 20200 | 20250 | 20150 | 1288 |
| 451 | 20240408 | 112000 | 3986344900 | 20200 | 20200 | 20250 | 20150 | 279 |
| 452 | 20240408 | 111900 | 3980702050 | 20200 | 20200 | 20200 | 20200 | 577 |
| 453 | 20240408 | 111800 | 3969046650 | 20200 | 20150 | 20200 | 20150 | 2458 |
| 454 | 20240408 | 111700 | 3919442650 | 20150 | 20150 | 20150 | 20150 | 13 |
| 455 | 20240408 | 111600 | 3919180700 | 20150 | 20150 | 20150 | 20150 | 134 |
| 456 | 20240408 | 111500 | 3916480600 | 20200 | 20150 | 20200 | 20150 | 713 |
| 457 | 20240408 | 111400 | 3902110050 | 20150 | 20150 | 20200 | 20150 | 465 |
| 458 | 20240408 | 111300 | 3892736050 | 20150 | 20200 | 20200 | 20150 | 214 |
| 459 | 20240408 | 111200 | 3888418250 | 20150 | 20200 | 20200 | 20150 | 100 |
| 460 | 20240408 | 111100 | 3886402950 | 20200 | 20100 | 20200 | 20100 | 247 |
| 461 | 20240408 | 111000 | 3881430800 | 20150 | 20100 | 20200 | 20100 | 3541 |
| 462 | 20240408 | 110900 | 3810082050 | 20150 | 20100 | 20150 | 20100 | 652 |
| 463 | 20240408 | 110800 | 3796976700 | 20100 | 20100 | 20150 | 20100 | 162 |
| 464 | 20240408 | 110700 | 3793720250 | 20100 | 20150 | 20150 | 20100 | 87 |
| 465 | 20240408 | 110600 | 3791971300 | 20100 | 20050 | 20150 | 20050 | 2973 |
| 466 | 20240408 | 110500 | 3732186350 | 20050 | 20050 | 20100 | 20050 | 1090 |
| 467 | 20240408 | 110400 | 3710331600 | 20050 | 20050 | 20100 | 20050 | 2148 |
| 468 | 20240408 | 110300 | 3667253700 | 20050 | 20050 | 20100 | 20050 | 896 |
| 469 | 20240408 | 110200 | 3649288600 | 20050 | 20100 | 20100 | 20050 | 76 |
| 470 | 20240408 | 110100 | 3647764500 | 20050 | 20100 | 20100 | 20050 | 548 |
| 471 | 20240408 | 110000 | 3636775950 | 20100 | 20100 | 20100 | 20100 | 20 |
| 472 | 20240408 | 105900 | 3636373950 | 20100 | 20100 | 20100 | 20100 | 16 |
| 473 | 20240408 | 105800 | 3636052350 | 20100 | 20050 | 20100 | 20050 | 776 |
| 474 | 20240408 | 105700 | 3620493300 | 20100 | 20100 | 20100 | 20050 | 1239 |
| 475 | 20240408 | 105600 | 3595640650 | 20100 | 20100 | 20100 | 20050 | 28 |
| 476 | 20240408 | 105500 | 3595078200 | 20100 | 20050 | 20100 | 20050 | 70 |
| 477 | 20240408 | 105400 | 3593673500 | 20050 | 20100 | 20100 | 20050 | 609 |
| 478 | 20240408 | 105300 | 3581450400 | 20100 | 20100 | 20100 | 20100 | 53 |
| 479 | 20240408 | 105200 | 3580385100 | 20100 | 20100 | 20100 | 20100 | 33 |
| 480 | 20240408 | 105100 | 3579721800 | 20100 | 20100 | 20100 | 20100 | 10 |
| 481 | 20240408 | 105000 | 3579520800 | 20100 | 20100 | 20100 | 20100 | 27 |
| 482 | 20240408 | 104900 | 3578978100 | 20100 | 20100 | 20100 | 20050 | 193 |
| 483 | 20240408 | 104800 | 3575098900 | 20100 | 20050 | 20100 | 20050 | 234 |
| 484 | 20240408 | 104700 | 3570396300 | 20050 | 20100 | 20100 | 20050 | 694 |
| 485 | 20240408 | 104600 | 3556455050 | 20100 | 20100 | 20100 | 20100 | 1121 |
| 486 | 20240408 | 104500 | 3533922950 | 20100 | 20100 | 20100 | 20050 | 85 |
| 487 | 20240408 | 104400 | 3532214500 | 20100 | 20100 | 20100 | 20100 | 36 |
| 488 | 20240408 | 104300 | 3531490900 | 20100 | 20100 | 20100 | 20100 | 6 |
| 489 | 20240408 | 104200 | 3531370300 | 20050 | 20150 | 20150 | 20050 | 320 |
| 490 | 20240408 | 104100 | 3524937400 | 20100 | 20100 | 20150 | 20100 | 459 |
| 491 | 20240408 | 104000 | 3515710500 | 20150 | 20100 | 20150 | 20100 | 157 |
| 492 | 20240408 | 103900 | 3512552300 | 20150 | 20150 | 20150 | 20100 | 86 |
| 493 | 20240408 | 103800 | 3510822250 | 20150 | 20100 | 20150 | 20100 | 185 |
| 494 | 20240408 | 103700 | 3507102700 | 20100 | 20150 | 20150 | 20100 | 75 |
| 495 | 20240408 | 103600 | 3505594300 | 20100 | 20100 | 20100 | 20100 | 397 |
| 496 | 20240408 | 103500 | 3497614600 | 20100 | 20100 | 20150 | 20100 | 130 |
| 497 | 20240408 | 103400 | 3495000600 | 20100 | 20100 | 20100 | 20100 | 230 |
| 498 | 20240408 | 103300 | 3490377600 | 20100 | 20100 | 20150 | 20100 | 1027 |
| 499 | 20240408 | 103200 | 3469734650 | 20100 | 20150 | 20150 | 20100 | 482 |
| 500 | 20240408 | 103100 | 3460045350 | 20150 | 20100 | 20150 | 20100 | 448 |
| 501 | 20240408 | 103000 | 3451038900 | 20150 | 20100 | 20150 | 20100 | 19 |
| 502 | 20240408 | 102900 | 3450656750 | 20100 | 20100 | 20150 | 20100 | 1829 |
| 503 | 20240408 | 102800 | 3413893350 | 20100 | 20100 | 20150 | 20100 | 77 |
| 504 | 20240408 | 102700 | 3412345400 | 20100 | 20100 | 20150 | 20100 | 508 |
| 505 | 20240408 | 102600 | 3402124250 | 20100 | 20150 | 20150 | 20100 | 137 |
| 506 | 20240408 | 102500 | 3399366400 | 20100 | 20100 | 20150 | 20100 | 134 |
| 507 | 20240408 | 102400 | 3396672750 | 20150 | 20100 | 20150 | 20100 | 156 |
| 508 | 20240408 | 102300 | 3393536800 | 20100 | 20100 | 20150 | 20100 | 150 |
| 509 | 20240408 | 102200 | 3390520100 | 20150 | 20100 | 20150 | 20100 | 23 |
| 510 | 20240408 | 102100 | 3390056750 | 20150 | 20100 | 20150 | 20100 | 629 |
| 511 | 20240408 | 102000 | 3377397950 | 20100 | 20150 | 20150 | 20100 | 897 |
| 512 | 20240408 | 101900 | 3359359900 | 20150 | 20150 | 20150 | 20100 | 116 |
| 513 | 20240408 | 101800 | 3357023800 | 20150 | 20150 | 20150 | 20150 | 670 |
| 514 | 20240408 | 101700 | 3343523300 | 20100 | 20150 | 20150 | 20100 | 326 |
| 515 | 20240408 | 101600 | 3336967950 | 20150 | 20100 | 20150 | 20100 | 2469 |
| 516 | 20240408 | 101500 | 3287220450 | 20100 | 20150 | 20150 | 20100 | 26 |
| 517 | 20240408 | 101400 | 3286696600 | 20150 | 20100 | 20150 | 20100 | 69 |
| 518 | 20240408 | 101300 | 3285306550 | 20100 | 20050 | 20100 | 20050 | 269 |
| 519 | 20240408 | 101200 | 3279902050 | 20050 | 20150 | 20150 | 20050 | 1466 |
| 520 | 20240408 | 101100 | 3250434850 | 20100 | 20150 | 20150 | 20100 | 155 |
| 521 | 20240408 | 101000 | 3247315850 | 20150 | 20150 | 20150 | 20100 | 179 |
| 522 | 20240408 | 100900 | 3243709150 | 20150 | 20150 | 20150 | 20150 | 251 |
| 523 | 20240408 | 100800 | 3238651500 | 20150 | 20150 | 20150 | 20100 | 139 |
| 524 | 20240408 | 100700 | 3235856650 | 20150 | 20150 | 20150 | 20100 | 309 |
| 525 | 20240408 | 100600 | 3229640700 | 20150 | 20150 | 20200 | 20100 | 223 |
| 526 | 20240408 | 100500 | 3225155050 | 20150 | 20200 | 20200 | 20150 | 641 |
| 527 | 20240408 | 100400 | 3212230950 | 20200 | 20200 | 20200 | 20150 | 257 |
| 528 | 20240408 | 100300 | 3207048700 | 20200 | 20150 | 20200 | 20150 | 2583 |
| 529 | 20240408 | 100200 | 3154998000 | 20150 | 20100 | 20150 | 20100 | 357 |
| 530 | 20240408 | 100100 | 3147805900 | 20100 | 20100 | 20150 | 20100 | 527 |
| 531 | 20240408 | 100000 | 3137204500 | 20100 | 20100 | 20150 | 20100 | 2082 |
| 532 | 20240408 | 095900 | 3095282950 | 20100 | 20050 | 20100 | 20050 | 4097 |
| 533 | 20240408 | 095800 | 3012936400 | 20050 | 20100 | 20100 | 20050 | 409 |
| 534 | 20240408 | 095700 | 3004734100 | 20100 | 20050 | 20100 | 20050 | 502 |
| 535 | 20240408 | 095600 | 2994658300 | 20050 | 20050 | 20100 | 20000 | 222 |
| 536 | 20240408 | 095500 | 2990207950 | 20000 | 20000 | 20050 | 20000 | 9027 |
| 537 | 20240408 | 095400 | 2809350400 | 20000 | 20050 | 20050 | 20000 | 389 |
| 538 | 20240408 | 095300 | 2801556500 | 20050 | 20050 | 20050 | 20000 | 1009 |
| 539 | 20240408 | 095200 | 2781326200 | 20000 | 20000 | 20050 | 20000 | 983 |
| 540 | 20240408 | 095100 | 2761634650 | 20050 | 20050 | 20050 | 20000 | 852 |
| 541 | 20240408 | 095000 | 2744580900 | 20050 | 20050 | 20100 | 20000 | 12907 |
| 542 | 20240408 | 094900 | 2486288100 | 20000 | 20050 | 20050 | 20000 | 273 |
| 543 | 20240408 | 094800 | 2480822600 | 20000 | 20050 | 20050 | 20000 | 1126 |
| 544 | 20240408 | 094700 | 2458300450 | 20050 | 20050 | 20050 | 20000 | 194 |
| 545 | 20240408 | 094600 | 2454418250 | 20050 | 20000 | 20050 | 20000 | 360 |
| 546 | 20240408 | 094500 | 2447213000 | 20050 | 20000 | 20050 | 20000 | 225 |
| 547 | 20240408 | 094400 | 2442707050 | 20000 | 20050 | 20100 | 20000 | 249 |
| 548 | 20240408 | 094300 | 2437716700 | 20100 | 20050 | 20100 | 20000 | 479 |
| 549 | 20240408 | 094200 | 2428112450 | 20000 | 20050 | 20100 | 20000 | 1935 |
| 550 | 20240408 | 094100 | 2389292750 | 20050 | 20050 | 20050 | 20000 | 1188 |
| 551 | 20240408 | 094000 | 2365512350 | 20050 | 20000 | 20050 | 20000 | 2276 |
| 552 | 20240408 | 093900 | 2319970550 | 20000 | 20050 | 20050 | 20000 | 486 |
| 553 | 20240408 | 093800 | 2310234550 | 20050 | 20050 | 20100 | 20050 | 1312 |
| 554 | 20240408 | 093700 | 2283926800 | 20000 | 20000 | 20050 | 20000 | 1626 |
| 555 | 20240408 | 093600 | 2251397650 | 20000 | 20000 | 20050 | 20000 | 859 |
| 556 | 20240408 | 093500 | 2234211500 | 20000 | 20050 | 20100 | 20000 | 3686 |
| 557 | 20240408 | 093400 | 2160291750 | 20050 | 20000 | 20050 | 20000 | 658 |
| 558 | 20240408 | 093300 | 2147099700 | 20000 | 20000 | 20050 | 20000 | 2730 |
| 559 | 20240408 | 093200 | 2092498650 | 20050 | 20050 | 20050 | 20000 | 1875 |
| 560 | 20240408 | 093100 | 2054916450 | 20050 | 20050 | 20050 | 20000 | 286 |
| 561 | 20240408 | 093000 | 2049188250 | 20050 | 20050 | 20050 | 20000 | 189 |
| 562 | 20240408 | 092900 | 2045404700 | 20050 | 20000 | 20050 | 20000 | 292 |
| 563 | 20240408 | 092800 | 2039558450 | 20050 | 20050 | 20100 | 20000 | 326 |
| 564 | 20240408 | 092700 | 2033031300 | 20000 | 20050 | 20100 | 20000 | 3491 |
| 565 | 20240408 | 092600 | 1963052300 | 20050 | 20000 | 20050 | 20000 | 1851 |
| 566 | 20240408 | 092500 | 1925975150 | 20000 | 20000 | 20050 | 19990 | 1379 |
| 567 | 20240408 | 092400 | 1898378430 | 20000 | 20000 | 20050 | 19990 | 1205 |
| 568 | 20240408 | 092300 | 1874277070 | 20000 | 20000 | 20000 | 19990 | 3888 |
| 569 | 20240408 | 092200 | 1796521750 | 20000 | 20000 | 20000 | 19990 | 2915 |
| 570 | 20240408 | 092100 | 1738225010 | 20000 | 19990 | 20000 | 19990 | 5303 |
| 571 | 20240408 | 092000 | 1632184520 | 20000 | 20000 | 20050 | 19990 | 857 |
| 572 | 20240408 | 091900 | 1615048690 | 20050 | 20050 | 20100 | 19990 | 3286 |
| 573 | 20240408 | 091800 | 1549286300 | 20000 | 20050 | 20050 | 20000 | 11874 |
| 574 | 20240408 | 091700 | 1311700500 | 20050 | 20000 | 20100 | 20000 | 1885 |
| 575 | 20240408 | 091600 | 1273941850 | 20050 | 20050 | 20100 | 20000 | 2461 |
| 576 | 20240408 | 091500 | 1224589000 | 20050 | 20100 | 20100 | 20050 | 2180 |
| 577 | 20240408 | 091400 | 1180879850 | 20100 | 20100 | 20100 | 20050 | 1640 |
| 578 | 20240408 | 091300 | 1147943550 | 20100 | 20100 | 20150 | 20100 | 858 |
| 579 | 20240408 | 091200 | 1130686650 | 20100 | 20150 | 20150 | 20000 | 4582 |
| 580 | 20240408 | 091100 | 1038668250 | 20100 | 20050 | 20200 | 20050 | 2482 |
| 581 | 20240408 | 091000 | 988759450 | 20200 | 20100 | 20250 | 20050 | 6605 |
| 582 | 20240408 | 090900 | 855879800 | 20150 | 20150 | 20200 | 20100 | 4111 |
| 583 | 20240408 | 090800 | 773216050 | 20150 | 20250 | 20300 | 20100 | 2354 |
| 584 | 20240408 | 090700 | 725754300 | 20300 | 20200 | 20300 | 20150 | 1617 |
| 585 | 20240408 | 090600 | 693039150 | 20200 | 20150 | 20250 | 20150 | 1627 |
| 586 | 20240408 | 090500 | 660194850 | 20150 | 20050 | 20150 | 20050 | 3889 |
| 587 | 20240408 | 090400 | 581991500 | 20050 | 20000 | 20100 | 20000 | 7676 |
| 588 | 20240408 | 090300 | 428042000 | 20000 | 20100 | 20150 | 20000 | 5608 |
| 589 | 20240408 | 090200 | 315549400 | 20100 | 20250 | 20250 | 20100 | 2570 |
| 590 | 20240408 | 090100 | 263662700 | 20250 | 20400 | 20400 | 20200 | 6012 |
| 591 | 20240408 | 090000 | 141588950 | 20400 | 20500 | 20650 | 20350 | 6885 |