31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 3889 |
| 3 | 20240412 | 184800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240412 | 184700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240412 | 184600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240412 | 184500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240412 | 184400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240412 | 184300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240412 | 184200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240412 | 184100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240412 | 184000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240412 | 183900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240412 | 183800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240412 | 183700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240412 | 183600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240412 | 183500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240412 | 183400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240412 | 183300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240412 | 183200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240412 | 183100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240412 | 183000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240412 | 182900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240412 | 182800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240412 | 182700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240412 | 182600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240412 | 182500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240412 | 182400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240412 | 182300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240412 | 182200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240412 | 182100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240412 | 182000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240412 | 181900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 3889 |
| 33 | 20240412 | 181800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240412 | 181700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240412 | 181600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240412 | 181500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240412 | 181400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240412 | 181300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240412 | 181200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240412 | 181100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240412 | 181000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240412 | 180900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240412 | 180800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240412 | 180700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240412 | 180600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240412 | 180500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240412 | 180400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240412 | 180300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240412 | 180200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240412 | 180100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240412 | 180000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240412 | 175900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240412 | 175800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240412 | 175700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240412 | 175600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240412 | 175500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240412 | 175400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240412 | 175300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240412 | 175200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240412 | 175100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240412 | 175000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240412 | 174900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 3889 |
| 63 | 20240412 | 174800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240412 | 174700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240412 | 174600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240412 | 174500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240412 | 174400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240412 | 174300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240412 | 174200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240412 | 174100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240412 | 174000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240412 | 173900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240412 | 173800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240412 | 173700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240412 | 173600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240412 | 173500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240412 | 173400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240412 | 173300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240412 | 173200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240412 | 173100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240412 | 173000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240412 | 172900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240412 | 172800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240412 | 172700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240412 | 172600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240412 | 172500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240412 | 172400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240412 | 172300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240412 | 172200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240412 | 172100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240412 | 172000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240412 | 171900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 3889 |
| 93 | 20240412 | 171800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240412 | 171700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240412 | 171600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240412 | 171500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240412 | 171400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240412 | 171300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240412 | 171200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240412 | 171100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240412 | 171000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240412 | 170900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240412 | 170800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240412 | 170700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240412 | 170600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240412 | 170500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240412 | 170400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240412 | 170300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240412 | 170200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240412 | 170100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240412 | 170000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240412 | 165900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240412 | 165800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240412 | 165700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240412 | 165600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240412 | 165500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240412 | 165400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240412 | 165300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240412 | 165200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240412 | 165100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240412 | 165000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240412 | 164900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 3889 |
| 123 | 20240412 | 164800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240412 | 164700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240412 | 164600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240412 | 164500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240412 | 164400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240412 | 164300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240412 | 164200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240412 | 164100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240412 | 164000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240412 | 163900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240412 | 163800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240412 | 163700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240412 | 163600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240412 | 163500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240412 | 163400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240412 | 163300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240412 | 163200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240412 | 163100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240412 | 163000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240412 | 162900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240412 | 162800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240412 | 162700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240412 | 162600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240412 | 162500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240412 | 162400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240412 | 162300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240412 | 162200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240412 | 162100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240412 | 162000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240412 | 161900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 3889 |
| 153 | 20240412 | 161800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240412 | 161700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240412 | 161600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240412 | 161500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240412 | 161400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240412 | 161300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240412 | 161200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240412 | 161100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240412 | 161000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240412 | 160900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240412 | 160800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240412 | 160700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240412 | 160600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240412 | 160500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240412 | 160400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240412 | 160300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240412 | 160200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240412 | 160100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240412 | 160000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240412 | 155900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240412 | 155800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240412 | 155700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240412 | 155600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240412 | 155500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240412 | 155400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240412 | 155300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240412 | 155200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240412 | 155100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240412 | 155000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240412 | 154900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 3889 |
| 183 | 20240412 | 154800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240412 | 154700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240412 | 154600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240412 | 154500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240412 | 154400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240412 | 154300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240412 | 154200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240412 | 154100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240412 | 154000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240412 | 153900 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240412 | 153800 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240412 | 153700 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240412 | 153600 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240412 | 153500 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240412 | 153400 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240412 | 153300 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240412 | 153200 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240412 | 153100 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240412 | 153000 | 3361662050 | 20200 | 20200 | 20200 | 20200 | 3889 |
| 202 | 20240412 | 152900 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240412 | 152800 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240412 | 152700 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240412 | 152600 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240412 | 152500 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240412 | 152400 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240412 | 152300 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240412 | 152200 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240412 | 152100 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240412 | 152000 | 3283104250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240412 | 151900 | 3283104250 | 20250 | 20200 | 20250 | 20150 | 280 |
| 213 | 20240412 | 151800 | 3277442450 | 20200 | 20200 | 20200 | 20150 | 695 |
| 214 | 20240412 | 151700 | 3263424350 | 20200 | 20200 | 20200 | 20100 | 1769 |
| 215 | 20240412 | 151600 | 3227809500 | 20200 | 20200 | 20200 | 20200 | 71 |
| 216 | 20240412 | 151500 | 3226375300 | 20200 | 20200 | 20200 | 20200 | 202 |
| 217 | 20240412 | 151400 | 3222294900 | 20200 | 20250 | 20250 | 20200 | 826 |
| 218 | 20240412 | 151300 | 3205609600 | 20200 | 20200 | 20200 | 20200 | 1632 |
| 219 | 20240412 | 151200 | 3172643200 | 20200 | 20150 | 20200 | 20100 | 392 |
| 220 | 20240412 | 151100 | 3164744600 | 20150 | 20150 | 20200 | 20100 | 6366 |
| 221 | 20240412 | 151000 | 3036744650 | 20150 | 20200 | 20200 | 20150 | 36 |
| 222 | 20240412 | 150900 | 3036019000 | 20150 | 20200 | 20200 | 20150 | 1805 |
| 223 | 20240412 | 150800 | 2999584550 | 20150 | 20150 | 20150 | 20150 | 1163 |
| 224 | 20240412 | 150700 | 2976150100 | 20200 | 20200 | 20200 | 20150 | 201 |
| 225 | 20240412 | 150600 | 2972098800 | 20200 | 20200 | 20200 | 20150 | 254 |
| 226 | 20240412 | 150500 | 2966979050 | 20200 | 20150 | 20200 | 20150 | 175 |
| 227 | 20240412 | 150400 | 2963449950 | 20150 | 20200 | 20200 | 20150 | 158 |
| 228 | 20240412 | 150300 | 2960266050 | 20150 | 20150 | 20150 | 20150 | 59 |
| 229 | 20240412 | 150200 | 2959077200 | 20150 | 20200 | 20200 | 20150 | 429 |
| 230 | 20240412 | 150100 | 2950432300 | 20150 | 20100 | 20200 | 20100 | 240 |
| 231 | 20240412 | 150000 | 2945599900 | 20150 | 20200 | 20200 | 20100 | 232 |
| 232 | 20240412 | 145900 | 2940926200 | 20200 | 20200 | 20200 | 20150 | 62 |
| 233 | 20240412 | 145800 | 2939675400 | 20200 | 20100 | 20200 | 20100 | 53 |
| 234 | 20240412 | 145700 | 2938609600 | 20200 | 20100 | 20200 | 20100 | 654 |
| 235 | 20240412 | 145600 | 2925454200 | 20100 | 20200 | 20200 | 20100 | 446 |
| 236 | 20240412 | 145500 | 2916471450 | 20200 | 20100 | 20200 | 20100 | 2216 |
| 237 | 20240412 | 145400 | 2871822550 | 20150 | 20150 | 20150 | 20100 | 822 |
| 238 | 20240412 | 145300 | 2855279200 | 20150 | 20100 | 20150 | 20100 | 276 |
| 239 | 20240412 | 145200 | 2849731550 | 20100 | 20100 | 20150 | 20100 | 186 |
| 240 | 20240412 | 145100 | 2845992900 | 20150 | 20100 | 20150 | 20100 | 218 |
| 241 | 20240412 | 145000 | 2841604600 | 20100 | 20100 | 20150 | 20100 | 1258 |
| 242 | 20240412 | 144900 | 2816314250 | 20150 | 20150 | 20150 | 20150 | 15 |
| 243 | 20240412 | 144800 | 2816012000 | 20100 | 20100 | 20100 | 20100 | 26 |
| 244 | 20240412 | 144700 | 2815489400 | 20150 | 20150 | 20150 | 20100 | 134 |
| 245 | 20240412 | 144600 | 2812790450 | 20100 | 20150 | 20150 | 20100 | 84 |
| 246 | 20240412 | 144500 | 2811098950 | 20100 | 20150 | 20150 | 20100 | 295 |
| 247 | 20240412 | 144400 | 2805156250 | 20150 | 20150 | 20150 | 20100 | 44 |
| 248 | 20240412 | 144300 | 2804270700 | 20100 | 20100 | 20150 | 20100 | 205 |
| 249 | 20240412 | 144200 | 2800149000 | 20100 | 20100 | 20150 | 20100 | 156 |
| 250 | 20240412 | 144100 | 2797008400 | 20100 | 20100 | 20100 | 20100 | 21 |
| 251 | 20240412 | 144000 | 2796586300 | 20150 | 20150 | 20150 | 20100 | 253 |
| 252 | 20240412 | 143900 | 2791499400 | 20150 | 20100 | 20150 | 20100 | 533 |
| 253 | 20240412 | 143800 | 2780785600 | 20100 | 20100 | 20100 | 20100 | 42 |
| 254 | 20240412 | 143700 | 2779941400 | 20150 | 20100 | 20150 | 20100 | 137 |
| 255 | 20240412 | 143600 | 2777187250 | 20100 | 20100 | 20100 | 20100 | 46 |
| 256 | 20240412 | 143500 | 2776262650 | 20100 | 20150 | 20150 | 20100 | 159 |
| 257 | 20240412 | 143400 | 2773066500 | 20100 | 20100 | 20100 | 20100 | 50 |
| 258 | 20240412 | 143300 | 2772061500 | 20150 | 20100 | 20150 | 20100 | 211 |
| 259 | 20240412 | 143200 | 2767818450 | 20100 | 20100 | 20100 | 20100 | 322 |
| 260 | 20240412 | 143100 | 2761346250 | 20100 | 20100 | 20100 | 20100 | 22 |
| 261 | 20240412 | 143000 | 2760904050 | 20100 | 20150 | 20150 | 20100 | 27 |
| 262 | 20240412 | 142900 | 2760361100 | 20150 | 20100 | 20150 | 20100 | 30 |
| 263 | 20240412 | 142800 | 2759757700 | 20100 | 20100 | 20150 | 20100 | 104 |
| 264 | 20240412 | 142700 | 2757665500 | 20100 | 20100 | 20100 | 20100 | 156 |
| 265 | 20240412 | 142600 | 2754529900 | 20100 | 20150 | 20150 | 20100 | 121 |
| 266 | 20240412 | 142500 | 2752097650 | 20150 | 20150 | 20150 | 20100 | 207 |
| 267 | 20240412 | 142400 | 2747936500 | 20100 | 20100 | 20150 | 20100 | 188 |
| 268 | 20240412 | 142300 | 2744151900 | 20100 | 20150 | 20150 | 20100 | 74 |
| 269 | 20240412 | 142200 | 2742664450 | 20150 | 20050 | 20150 | 20050 | 37 |
| 270 | 20240412 | 142100 | 2741922500 | 20050 | 20100 | 20100 | 20050 | 442 |
| 271 | 20240412 | 142000 | 2733039650 | 20100 | 20100 | 20100 | 20100 | 714 |
| 272 | 20240412 | 141900 | 2718688250 | 20100 | 20100 | 20100 | 20100 | 238 |
| 273 | 20240412 | 141800 | 2713904450 | 20100 | 20100 | 20100 | 20100 | 1014 |
| 274 | 20240412 | 141700 | 2693523050 | 20100 | 20100 | 20150 | 20050 | 276 |
| 275 | 20240412 | 141600 | 2687984000 | 20100 | 20100 | 20100 | 20100 | 31 |
| 276 | 20240412 | 141500 | 2687360900 | 20100 | 20100 | 20100 | 20100 | 51 |
| 277 | 20240412 | 141400 | 2686335800 | 20100 | 20100 | 20100 | 20050 | 1342 |
| 278 | 20240412 | 141300 | 2659412050 | 20100 | 20100 | 20100 | 20100 | 651 |
| 279 | 20240412 | 141200 | 2646326950 | 20100 | 20100 | 20150 | 20100 | 374 |
| 280 | 20240412 | 141100 | 2638809500 | 20150 | 20100 | 20150 | 20100 | 78 |
| 281 | 20240412 | 141000 | 2637241400 | 20100 | 20100 | 20100 | 20100 | 200 |
| 282 | 20240412 | 140900 | 2633221400 | 20100 | 20100 | 20100 | 20100 | 82 |
| 283 | 20240412 | 140800 | 2631573200 | 20100 | 20100 | 20150 | 20100 | 161 |
| 284 | 20240412 | 140700 | 2628336800 | 20150 | 20150 | 20150 | 20150 | 29 |
| 285 | 20240412 | 140600 | 2627752450 | 20150 | 20150 | 20150 | 20150 | 32 |
| 286 | 20240412 | 140500 | 2627107650 | 20150 | 20100 | 20150 | 20100 | 177 |
| 287 | 20240412 | 140400 | 2623546150 | 20100 | 20150 | 20150 | 20100 | 129 |
| 288 | 20240412 | 140300 | 2620953150 | 20150 | 20100 | 20150 | 20100 | 155 |
| 289 | 20240412 | 140200 | 2617837400 | 20100 | 20150 | 20150 | 20100 | 399 |
| 290 | 20240412 | 140100 | 2609817400 | 20150 | 20150 | 20150 | 20150 | 11 |
| 291 | 20240412 | 140000 | 2609595750 | 20150 | 20150 | 20200 | 20150 | 152 |
| 292 | 20240412 | 135900 | 2606532900 | 20150 | 20200 | 20200 | 20150 | 94 |
| 293 | 20240412 | 135800 | 2604638550 | 20200 | 20150 | 20200 | 20150 | 144 |
| 294 | 20240412 | 135700 | 2601736900 | 20100 | 20150 | 20150 | 20100 | 879 |
| 295 | 20240412 | 135600 | 2584040900 | 20150 | 20150 | 20150 | 20100 | 116 |
| 296 | 20240412 | 135500 | 2581704500 | 20150 | 20100 | 20150 | 20100 | 24 |
| 297 | 20240412 | 135400 | 2581220950 | 20100 | 20100 | 20100 | 20100 | 24 |
| 298 | 20240412 | 135300 | 2580738550 | 20100 | 20150 | 20150 | 20100 | 97 |
| 299 | 20240412 | 135200 | 2578786150 | 20150 | 20100 | 20150 | 20100 | 413 |
| 300 | 20240412 | 135100 | 2570474750 | 20100 | 20150 | 20150 | 20100 | 100 |
| 301 | 20240412 | 135000 | 2568461250 | 20150 | 20150 | 20150 | 20150 | 10 |
| 302 | 20240412 | 134900 | 2568259750 | 20150 | 20150 | 20150 | 20150 | 101 |
| 303 | 20240412 | 134800 | 2566224600 | 20150 | 20150 | 20150 | 20100 | 7 |
| 304 | 20240412 | 134700 | 2566083600 | 20100 | 20100 | 20100 | 20100 | 515 |
| 305 | 20240412 | 134600 | 2555732100 | 20100 | 20150 | 20150 | 20100 | 485 |
| 306 | 20240412 | 134500 | 2545959600 | 20100 | 20100 | 20100 | 20100 | 410 |
| 307 | 20240412 | 134400 | 2537718600 | 20100 | 20100 | 20100 | 20100 | 100 |
| 308 | 20240412 | 134300 | 2535708600 | 20100 | 20100 | 20100 | 20050 | 205 |
| 309 | 20240412 | 134200 | 2531591200 | 20050 | 20100 | 20100 | 20050 | 464 |
| 310 | 20240412 | 134100 | 2522271950 | 20100 | 20150 | 20150 | 20100 | 483 |
| 311 | 20240412 | 134000 | 2512562950 | 20150 | 20150 | 20150 | 20100 | 29 |
| 312 | 20240412 | 133900 | 2511979750 | 20150 | 20100 | 20150 | 20100 | 145 |
| 313 | 20240412 | 133800 | 2509065200 | 20100 | 20100 | 20100 | 20100 | 16 |
| 314 | 20240412 | 133700 | 2508743600 | 20100 | 20150 | 20150 | 20100 | 102 |
| 315 | 20240412 | 133600 | 2506693300 | 20150 | 20150 | 20150 | 20150 | 57 |
| 316 | 20240412 | 133500 | 2505544750 | 20150 | 20150 | 20150 | 20150 | 9 |
| 317 | 20240412 | 133400 | 2505363400 | 20100 | 20100 | 20150 | 20100 | 390 |
| 318 | 20240412 | 133300 | 2497524050 | 20150 | 20150 | 20150 | 20150 | 9 |
| 319 | 20240412 | 133200 | 2497342700 | 20150 | 20150 | 20150 | 20150 | 55 |
| 320 | 20240412 | 133100 | 2496234450 | 20150 | 20150 | 20150 | 20150 | 149 |
| 321 | 20240412 | 133000 | 2493232100 | 20150 | 20200 | 20200 | 20150 | 347 |
| 322 | 20240412 | 132900 | 2486239700 | 20200 | 20200 | 20200 | 20200 | 6 |
| 323 | 20240412 | 132800 | 2486118500 | 20150 | 20150 | 20150 | 20150 | 10 |
| 324 | 20240412 | 132700 | 2485917000 | 20150 | 20150 | 20150 | 20150 | 133 |
| 325 | 20240412 | 132600 | 2483237050 | 20150 | 20150 | 20150 | 20100 | 164 |
| 326 | 20240412 | 132500 | 2479937300 | 20100 | 20100 | 20100 | 20100 | 20 |
| 327 | 20240412 | 132400 | 2479535300 | 20100 | 20100 | 20100 | 20100 | 100 |
| 328 | 20240412 | 132300 | 2477525300 | 20100 | 20100 | 20150 | 20100 | 1865 |
| 329 | 20240412 | 132200 | 2440023050 | 20100 | 20100 | 20100 | 20100 | 41 |
| 330 | 20240412 | 132100 | 2439198950 | 20100 | 20100 | 20100 | 20100 | 14 |
| 331 | 20240412 | 132000 | 2438917550 | 20100 | 20150 | 20150 | 20100 | 52 |
| 332 | 20240412 | 131900 | 2437872050 | 20150 | 20100 | 20150 | 20100 | 84 |
| 333 | 20240412 | 131800 | 2436182750 | 20100 | 20100 | 20100 | 20100 | 120 |
| 334 | 20240412 | 131700 | 2433770750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20240412 | 131600 | 2433770750 | 20100 | 20150 | 20150 | 20100 | 109 |
| 336 | 20240412 | 131500 | 2431574500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20240412 | 131400 | 2431574500 | 20150 | 20150 | 20150 | 20150 | 13 |
| 338 | 20240412 | 131300 | 2431312550 | 20150 | 20150 | 20150 | 20150 | 7 |
| 339 | 20240412 | 131200 | 2431171500 | 20150 | 20100 | 20150 | 20100 | 92 |
| 340 | 20240412 | 131100 | 2429322250 | 20100 | 20100 | 20100 | 20100 | 115 |
| 341 | 20240412 | 131000 | 2427010750 | 20100 | 20150 | 20150 | 20100 | 38 |
| 342 | 20240412 | 130900 | 2426246900 | 20100 | 20100 | 20100 | 20100 | 200 |
| 343 | 20240412 | 130800 | 2422226900 | 20050 | 20100 | 20100 | 20050 | 198 |
| 344 | 20240412 | 130700 | 2418253600 | 20100 | 20100 | 20100 | 20100 | 25 |
| 345 | 20240412 | 130600 | 2417751100 | 20100 | 20100 | 20100 | 20100 | 364 |
| 346 | 20240412 | 130500 | 2410434700 | 20100 | 20100 | 20150 | 20100 | 61 |
| 347 | 20240412 | 130400 | 2409208400 | 20100 | 20150 | 20150 | 20100 | 25 |
| 348 | 20240412 | 130300 | 2408705650 | 20150 | 20100 | 20150 | 20100 | 120 |
| 349 | 20240412 | 130200 | 2406293500 | 20050 | 20150 | 20150 | 20050 | 109 |
| 350 | 20240412 | 130100 | 2404107550 | 20050 | 20100 | 20150 | 20050 | 291 |
| 351 | 20240412 | 130000 | 2398261150 | 20050 | 20100 | 20150 | 20050 | 113 |
| 352 | 20240412 | 125900 | 2395991300 | 20100 | 20100 | 20100 | 20100 | 221 |
| 353 | 20240412 | 125800 | 2391549200 | 20100 | 20100 | 20100 | 20050 | 350 |
| 354 | 20240412 | 125700 | 2384530400 | 20050 | 20100 | 20100 | 20050 | 6 |
| 355 | 20240412 | 125600 | 2384409850 | 20050 | 20100 | 20100 | 20050 | 118 |
| 356 | 20240412 | 125500 | 2382042100 | 20050 | 20100 | 20100 | 20050 | 577 |
| 357 | 20240412 | 125400 | 2370448800 | 20100 | 20100 | 20100 | 20100 | 621 |
| 358 | 20240412 | 125300 | 2357966700 | 20050 | 20200 | 20200 | 20000 | 22030 |
| 359 | 20240412 | 125200 | 1916176550 | 20200 | 20150 | 20200 | 20150 | 239 |
| 360 | 20240412 | 125100 | 1911358850 | 20150 | 20150 | 20200 | 20100 | 389 |
| 361 | 20240412 | 125000 | 1903520500 | 20150 | 20100 | 20150 | 20100 | 84 |
| 362 | 20240412 | 124900 | 1901831700 | 20100 | 20100 | 20150 | 20100 | 111 |
| 363 | 20240412 | 124800 | 1899599700 | 20150 | 20100 | 20150 | 20100 | 37 |
| 364 | 20240412 | 124700 | 1898854650 | 20100 | 20200 | 20200 | 20100 | 122 |
| 365 | 20240412 | 124600 | 1896396250 | 20200 | 20150 | 20200 | 20150 | 55 |
| 366 | 20240412 | 124500 | 1895287750 | 20150 | 20150 | 20200 | 20150 | 225 |
| 367 | 20240412 | 124400 | 1890750800 | 20150 | 20150 | 20150 | 20100 | 503 |
| 368 | 20240412 | 124300 | 1880615400 | 20150 | 20100 | 20150 | 20100 | 1637 |
| 369 | 20240412 | 124200 | 1847711450 | 20100 | 20100 | 20100 | 20100 | 56 |
| 370 | 20240412 | 124100 | 1846585850 | 20100 | 20100 | 20150 | 20100 | 89 |
| 371 | 20240412 | 124000 | 1844793350 | 20150 | 20150 | 20150 | 20100 | 338 |
| 372 | 20240412 | 123900 | 1837982700 | 20100 | 20150 | 20150 | 20100 | 519 |
| 373 | 20240412 | 123800 | 1827524900 | 20150 | 20150 | 20150 | 20100 | 611 |
| 374 | 20240412 | 123700 | 1815239500 | 20150 | 20150 | 20150 | 20150 | 798 |
| 375 | 20240412 | 123600 | 1799159800 | 20150 | 20200 | 20200 | 20150 | 187 |
| 376 | 20240412 | 123500 | 1795391700 | 20200 | 20150 | 20200 | 20150 | 2107 |
| 377 | 20240412 | 123400 | 1752932550 | 20150 | 20200 | 20200 | 20150 | 105 |
| 378 | 20240412 | 123300 | 1750816550 | 20200 | 20200 | 20200 | 20150 | 458 |
| 379 | 20240412 | 123200 | 1741577650 | 20150 | 20150 | 20150 | 20150 | 47 |
| 380 | 20240412 | 123100 | 1740630600 | 20150 | 20150 | 20200 | 20150 | 142 |
| 381 | 20240412 | 123000 | 1737763600 | 20200 | 20200 | 20200 | 20150 | 182 |
| 382 | 20240412 | 122900 | 1734088350 | 20200 | 20200 | 20200 | 20150 | 93 |
| 383 | 20240412 | 122800 | 1732209800 | 20200 | 20150 | 20200 | 20150 | 33 |
| 384 | 20240412 | 122700 | 1731544350 | 20150 | 20200 | 20200 | 20150 | 209 |
| 385 | 20240412 | 122600 | 1727332750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 386 | 20240412 | 122500 | 1727332750 | 20150 | 20150 | 20150 | 20150 | 38 |
| 387 | 20240412 | 122400 | 1726567050 | 20150 | 20150 | 20200 | 20150 | 322 |
| 388 | 20240412 | 122300 | 1720078500 | 20150 | 20150 | 20150 | 20150 | 1054 |
| 389 | 20240412 | 122200 | 1698840400 | 20150 | 20200 | 20200 | 20150 | 44 |
| 390 | 20240412 | 122100 | 1697951800 | 20200 | 20150 | 20200 | 20150 | 359 |
| 391 | 20240412 | 122000 | 1690713900 | 20150 | 20200 | 20200 | 20150 | 46 |
| 392 | 20240412 | 121900 | 1689785850 | 20200 | 20200 | 20200 | 20150 | 49 |
| 393 | 20240412 | 121800 | 1688797250 | 20200 | 20150 | 20200 | 20150 | 301 |
| 394 | 20240412 | 121700 | 1682728200 | 20200 | 20150 | 20200 | 20150 | 402 |
| 395 | 20240412 | 121600 | 1674625550 | 20200 | 20150 | 20200 | 20150 | 334 |
| 396 | 20240412 | 121500 | 1667892550 | 20200 | 20200 | 20200 | 20200 | 461 |
| 397 | 20240412 | 121400 | 1658580350 | 20200 | 20200 | 20200 | 20150 | 82 |
| 398 | 20240412 | 121300 | 1656924950 | 20200 | 20200 | 20200 | 20150 | 395 |
| 399 | 20240412 | 121200 | 1648960950 | 20200 | 20150 | 20200 | 20150 | 59 |
| 400 | 20240412 | 121100 | 1647771600 | 20150 | 20200 | 20200 | 20150 | 132 |
| 401 | 20240412 | 121000 | 1645110400 | 20200 | 20200 | 20200 | 20150 | 168 |
| 402 | 20240412 | 120900 | 1641722000 | 20200 | 20200 | 20200 | 20150 | 37 |
| 403 | 20240412 | 120800 | 1640975350 | 20200 | 20200 | 20200 | 20200 | 29 |
| 404 | 20240412 | 120700 | 1640389550 | 20200 | 20200 | 20200 | 20150 | 211 |
| 405 | 20240412 | 120600 | 1636130350 | 20200 | 20200 | 20200 | 20200 | 20 |
| 406 | 20240412 | 120500 | 1635726350 | 20200 | 20200 | 20200 | 20200 | 76 |
| 407 | 20240412 | 120400 | 1634191150 | 20200 | 20200 | 20200 | 20200 | 39 |
| 408 | 20240412 | 120300 | 1633403350 | 20200 | 20200 | 20250 | 20200 | 1223 |
| 409 | 20240412 | 120200 | 1608698600 | 20200 | 20150 | 20200 | 20150 | 280 |
| 410 | 20240412 | 120100 | 1603043300 | 20150 | 20150 | 20150 | 20150 | 92 |
| 411 | 20240412 | 120000 | 1601189500 | 20200 | 20150 | 20200 | 20150 | 79 |
| 412 | 20240412 | 115900 | 1599594400 | 20200 | 20150 | 20200 | 20150 | 117 |
| 413 | 20240412 | 115800 | 1597236550 | 20200 | 20200 | 20200 | 20150 | 287 |
| 414 | 20240412 | 115700 | 1591440000 | 20200 | 20200 | 20200 | 20150 | 34 |
| 415 | 20240412 | 115600 | 1590753900 | 20200 | 20250 | 20250 | 20200 | 1851 |
| 416 | 20240412 | 115500 | 1553363450 | 20200 | 20200 | 20250 | 20200 | 600 |
| 417 | 20240412 | 115400 | 1541243400 | 20200 | 20200 | 20250 | 20200 | 1763 |
| 418 | 20240412 | 115300 | 1505629800 | 20250 | 20250 | 20250 | 20250 | 33 |
| 419 | 20240412 | 115200 | 1504961550 | 20250 | 20250 | 20250 | 20250 | 73 |
| 420 | 20240412 | 115100 | 1503483300 | 20250 | 20250 | 20250 | 20200 | 348 |
| 421 | 20240412 | 115000 | 1496447200 | 20250 | 20200 | 20250 | 20200 | 79 |
| 422 | 20240412 | 114900 | 1494848200 | 20250 | 20250 | 20250 | 20200 | 148 |
| 423 | 20240412 | 114800 | 1491856050 | 20200 | 20250 | 20250 | 20200 | 15 |
| 424 | 20240412 | 114700 | 1491553000 | 20200 | 20250 | 20250 | 20200 | 3512 |
| 425 | 20240412 | 114600 | 1420435700 | 20300 | 20250 | 20300 | 20250 | 432 |
| 426 | 20240412 | 114500 | 1411687500 | 20250 | 20250 | 20250 | 20250 | 31 |
| 427 | 20240412 | 114400 | 1411059750 | 20250 | 20300 | 20300 | 20250 | 179 |
| 428 | 20240412 | 114300 | 1407427650 | 20300 | 20300 | 20300 | 20300 | 96 |
| 429 | 20240412 | 114200 | 1405478850 | 20300 | 20300 | 20300 | 20300 | 194 |
| 430 | 20240412 | 114100 | 1401540650 | 20300 | 20300 | 20300 | 20300 | 49 |
| 431 | 20240412 | 114000 | 1400545950 | 20300 | 20350 | 20350 | 20300 | 94 |
| 432 | 20240412 | 113900 | 1398637450 | 20300 | 20300 | 20300 | 20300 | 395 |
| 433 | 20240412 | 113800 | 1390618950 | 20300 | 20250 | 20300 | 20250 | 35 |
| 434 | 20240412 | 113700 | 1389909600 | 20300 | 20300 | 20300 | 20250 | 106 |
| 435 | 20240412 | 113600 | 1387757850 | 20300 | 20300 | 20300 | 20250 | 188 |
| 436 | 20240412 | 113500 | 1383946450 | 20250 | 20300 | 20300 | 20250 | 287 |
| 437 | 20240412 | 113400 | 1378130200 | 20300 | 20300 | 20300 | 20250 | 282 |
| 438 | 20240412 | 113300 | 1372410200 | 20300 | 20300 | 20300 | 20250 | 104 |
| 439 | 20240412 | 113200 | 1370300000 | 20300 | 20300 | 20300 | 20300 | 194 |
| 440 | 20240412 | 113100 | 1366361800 | 20250 | 20250 | 20250 | 20250 | 11 |
| 441 | 20240412 | 113000 | 1366139050 | 20300 | 20300 | 20300 | 20250 | 79 |
| 442 | 20240412 | 112900 | 1364535950 | 20300 | 20300 | 20300 | 20300 | 72 |
| 443 | 20240412 | 112800 | 1363074350 | 20300 | 20350 | 20350 | 20250 | 845 |
| 444 | 20240412 | 112700 | 1345922100 | 20350 | 20350 | 20350 | 20350 | 6 |
| 445 | 20240412 | 112600 | 1345800000 | 20350 | 20350 | 20350 | 20350 | 10 |
| 446 | 20240412 | 112500 | 1345596500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 447 | 20240412 | 112400 | 1345596500 | 20350 | 20350 | 20350 | 20300 | 34 |
| 448 | 20240412 | 112300 | 1344905750 | 20350 | 20350 | 20350 | 20350 | 52 |
| 449 | 20240412 | 112200 | 1343847550 | 20350 | 20350 | 20350 | 20350 | 1 |
| 450 | 20240412 | 112100 | 1343827200 | 20350 | 20300 | 20350 | 20300 | 72 |
| 451 | 20240412 | 112000 | 1342364600 | 20300 | 20300 | 20300 | 20250 | 130 |
| 452 | 20240412 | 111900 | 1339731200 | 20300 | 20300 | 20300 | 20300 | 105 |
| 453 | 20240412 | 111800 | 1337599700 | 20300 | 20350 | 20350 | 20300 | 146 |
| 454 | 20240412 | 111700 | 1334635200 | 20300 | 20300 | 20300 | 20300 | 60 |
| 455 | 20240412 | 111600 | 1333417200 | 20300 | 20300 | 20350 | 20300 | 595 |
| 456 | 20240412 | 111500 | 1321338450 | 20300 | 20300 | 20300 | 20300 | 254 |
| 457 | 20240412 | 111400 | 1316182250 | 20300 | 20300 | 20300 | 20300 | 512 |
| 458 | 20240412 | 111300 | 1305788650 | 20350 | 20400 | 20400 | 20350 | 142 |
| 459 | 20240412 | 111200 | 1302898350 | 20400 | 20350 | 20400 | 20350 | 138 |
| 460 | 20240412 | 111100 | 1300089400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 461 | 20240412 | 111000 | 1300089400 | 20350 | 20350 | 20350 | 20350 | 70 |
| 462 | 20240412 | 110900 | 1298664900 | 20300 | 20300 | 20300 | 20300 | 1040 |
| 463 | 20240412 | 110800 | 1277552900 | 20350 | 20350 | 20350 | 20350 | 71 |
| 464 | 20240412 | 110700 | 1276108050 | 20350 | 20300 | 20350 | 20300 | 30 |
| 465 | 20240412 | 110600 | 1275498550 | 20350 | 20350 | 20350 | 20350 | 3 |
| 466 | 20240412 | 110500 | 1275437500 | 20350 | 20350 | 20350 | 20300 | 389 |
| 467 | 20240412 | 110400 | 1267538000 | 20350 | 20350 | 20350 | 20350 | 174 |
| 468 | 20240412 | 110300 | 1263997100 | 20350 | 20350 | 20350 | 20350 | 19 |
| 469 | 20240412 | 110200 | 1263610450 | 20350 | 20350 | 20350 | 20300 | 61 |
| 470 | 20240412 | 110100 | 1262370600 | 20350 | 20350 | 20350 | 20350 | 15 |
| 471 | 20240412 | 110000 | 1262065350 | 20350 | 20300 | 20350 | 20300 | 330 |
| 472 | 20240412 | 105900 | 1255350400 | 20300 | 20350 | 20350 | 20300 | 274 |
| 473 | 20240412 | 105800 | 1249782950 | 20350 | 20300 | 20350 | 20300 | 35 |
| 474 | 20240412 | 105700 | 1249072400 | 20300 | 20350 | 20350 | 20300 | 17 |
| 475 | 20240412 | 105600 | 1248727050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 476 | 20240412 | 105500 | 1248727050 | 20300 | 20300 | 20300 | 20300 | 105 |
| 477 | 20240412 | 105400 | 1246595550 | 20300 | 20300 | 20300 | 20300 | 81 |
| 478 | 20240412 | 105300 | 1244951250 | 20300 | 20350 | 20400 | 20300 | 546 |
| 479 | 20240412 | 105200 | 1233865100 | 20350 | 20350 | 20350 | 20350 | 95 |
| 480 | 20240412 | 105100 | 1231931850 | 20350 | 20400 | 20400 | 20350 | 173 |
| 481 | 20240412 | 105000 | 1228410900 | 20350 | 20350 | 20350 | 20350 | 77 |
| 482 | 20240412 | 104900 | 1226843950 | 20350 | 20350 | 20350 | 20350 | 242 |
| 483 | 20240412 | 104800 | 1221919250 | 20350 | 20350 | 20350 | 20350 | 37 |
| 484 | 20240412 | 104700 | 1221166300 | 20350 | 20350 | 20350 | 20350 | 12 |
| 485 | 20240412 | 104600 | 1220922100 | 20350 | 20300 | 20350 | 20300 | 34 |
| 486 | 20240412 | 104500 | 1220231050 | 20300 | 20350 | 20350 | 20300 | 81 |
| 487 | 20240412 | 104400 | 1218586500 | 20350 | 20350 | 20350 | 20350 | 1277 |
| 488 | 20240412 | 104300 | 1192599550 | 20400 | 20400 | 20400 | 20400 | 191 |
| 489 | 20240412 | 104200 | 1188703150 | 20400 | 20450 | 20450 | 20400 | 8 |
| 490 | 20240412 | 104100 | 1188539700 | 20450 | 20450 | 20450 | 20450 | 206 |
| 491 | 20240412 | 104000 | 1184327000 | 20350 | 20350 | 20400 | 20350 | 2112 |
| 492 | 20240412 | 103900 | 1141242750 | 20350 | 20350 | 20350 | 20350 | 30 |
| 493 | 20240412 | 103800 | 1140632250 | 20350 | 20350 | 20350 | 20350 | 38 |
| 494 | 20240412 | 103700 | 1139858950 | 20300 | 20350 | 20350 | 20300 | 37 |
| 495 | 20240412 | 103600 | 1139107500 | 20300 | 20350 | 20400 | 20300 | 208 |
| 496 | 20240412 | 103500 | 1134882150 | 20350 | 20300 | 20400 | 20300 | 1412 |
| 497 | 20240412 | 103400 | 1106149700 | 20350 | 20350 | 20350 | 20300 | 197 |
| 498 | 20240412 | 103300 | 1102149100 | 20300 | 20300 | 20300 | 20300 | 292 |
| 499 | 20240412 | 103200 | 1096221500 | 20300 | 20300 | 20300 | 20300 | 223 |
| 500 | 20240412 | 103100 | 1091694600 | 20300 | 20350 | 20350 | 20300 | 13 |
| 501 | 20240412 | 103000 | 1091430400 | 20350 | 20300 | 20350 | 20300 | 225 |
| 502 | 20240412 | 102900 | 1086862650 | 20300 | 20300 | 20300 | 20300 | 113 |
| 503 | 20240412 | 102800 | 1084568750 | 20300 | 20350 | 20350 | 20300 | 19 |
| 504 | 20240412 | 102700 | 1084182200 | 20350 | 20350 | 20350 | 20300 | 145 |
| 505 | 20240412 | 102600 | 1081231800 | 20350 | 20350 | 20350 | 20300 | 131 |
| 506 | 20240412 | 102500 | 1078571950 | 20350 | 20300 | 20350 | 20300 | 152 |
| 507 | 20240412 | 102400 | 1075486100 | 20300 | 20300 | 20300 | 20300 | 298 |
| 508 | 20240412 | 102300 | 1069436700 | 20300 | 20350 | 20350 | 20300 | 85 |
| 509 | 20240412 | 102200 | 1067710850 | 20300 | 20300 | 20300 | 20300 | 99 |
| 510 | 20240412 | 102100 | 1065701150 | 20300 | 20300 | 20300 | 20300 | 24 |
| 511 | 20240412 | 102000 | 1065213950 | 20350 | 20300 | 20350 | 20300 | 126 |
| 512 | 20240412 | 101900 | 1062655850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 513 | 20240412 | 101800 | 1062655850 | 20300 | 20300 | 20300 | 20300 | 253 |
| 514 | 20240412 | 101700 | 1057519950 | 20300 | 20350 | 20350 | 20300 | 428 |
| 515 | 20240412 | 101600 | 1048830850 | 20350 | 20350 | 20350 | 20300 | 53 |
| 516 | 20240412 | 101500 | 1047754550 | 20350 | 20350 | 20350 | 20350 | 8 |
| 517 | 20240412 | 101400 | 1047591750 | 20350 | 20300 | 20350 | 20300 | 58 |
| 518 | 20240412 | 101300 | 1046414250 | 20350 | 20350 | 20350 | 20350 | 16 |
| 519 | 20240412 | 101200 | 1046088650 | 20350 | 20300 | 20350 | 20300 | 26 |
| 520 | 20240412 | 101100 | 1045560750 | 20350 | 20350 | 20350 | 20350 | 17 |
| 521 | 20240412 | 101000 | 1045214800 | 20350 | 20300 | 20350 | 20300 | 42 |
| 522 | 20240412 | 100900 | 1044361900 | 20300 | 20350 | 20350 | 20300 | 19 |
| 523 | 20240412 | 100800 | 1043975750 | 20300 | 20350 | 20350 | 20300 | 126 |
| 524 | 20240412 | 100700 | 1041414950 | 20350 | 20350 | 20350 | 20300 | 33 |
| 525 | 20240412 | 100600 | 1040743650 | 20350 | 20350 | 20350 | 20350 | 8 |
| 526 | 20240412 | 100500 | 1040580850 | 20350 | 20300 | 20350 | 20300 | 44 |
| 527 | 20240412 | 100400 | 1039685950 | 20300 | 20350 | 20350 | 20300 | 54 |
| 528 | 20240412 | 100300 | 1038589450 | 20300 | 20300 | 20300 | 20300 | 15 |
| 529 | 20240412 | 100200 | 1038284950 | 20300 | 20350 | 20350 | 20300 | 628 |
| 530 | 20240412 | 100100 | 1025536450 | 20350 | 20350 | 20350 | 20350 | 9 |
| 531 | 20240412 | 100000 | 1025353300 | 20350 | 20350 | 20350 | 20300 | 71 |
| 532 | 20240412 | 095900 | 1023911700 | 20300 | 20300 | 20350 | 20300 | 214 |
| 533 | 20240412 | 095800 | 1019567400 | 20350 | 20350 | 20350 | 20300 | 18 |
| 534 | 20240412 | 095700 | 1019201350 | 20250 | 20300 | 20300 | 20250 | 1062 |
| 535 | 20240412 | 095600 | 997656750 | 20300 | 20300 | 20300 | 20300 | 29 |
| 536 | 20240412 | 095500 | 997068050 | 20300 | 20300 | 20300 | 20250 | 225 |
| 537 | 20240412 | 095400 | 992501000 | 20300 | 20250 | 20300 | 20250 | 347 |
| 538 | 20240412 | 095300 | 985468400 | 20250 | 20300 | 20300 | 20250 | 385 |
| 539 | 20240412 | 095200 | 977668100 | 20300 | 20300 | 20300 | 20300 | 169 |
| 540 | 20240412 | 095100 | 974237400 | 20300 | 20250 | 20300 | 20250 | 175 |
| 541 | 20240412 | 095000 | 970685550 | 20250 | 20250 | 20300 | 20250 | 52 |
| 542 | 20240412 | 094900 | 969630800 | 20300 | 20300 | 20300 | 20250 | 26 |
| 543 | 20240412 | 094800 | 969103100 | 20300 | 20300 | 20300 | 20250 | 407 |
| 544 | 20240412 | 094700 | 960861100 | 20250 | 20250 | 20300 | 20250 | 219 |
| 545 | 20240412 | 094600 | 956423850 | 20250 | 20250 | 20300 | 20250 | 151 |
| 546 | 20240412 | 094500 | 953359050 | 20250 | 20300 | 20350 | 20250 | 131 |
| 547 | 20240412 | 094400 | 950700150 | 20350 | 20300 | 20350 | 20300 | 25 |
| 548 | 20240412 | 094300 | 950192400 | 20350 | 20300 | 20350 | 20250 | 104 |
| 549 | 20240412 | 094200 | 948082250 | 20300 | 20400 | 20400 | 20300 | 3381 |
| 550 | 20240412 | 094100 | 879401900 | 20400 | 20400 | 20400 | 20400 | 126 |
| 551 | 20240412 | 094000 | 876831500 | 20400 | 20350 | 20400 | 20350 | 695 |
| 552 | 20240412 | 093900 | 862658500 | 20400 | 20400 | 20400 | 20400 | 15 |
| 553 | 20240412 | 093800 | 862352500 | 20400 | 20400 | 20400 | 20400 | 33 |
| 554 | 20240412 | 093700 | 861679300 | 20400 | 20350 | 20400 | 20350 | 430 |
| 555 | 20240412 | 093600 | 852907400 | 20350 | 20350 | 20350 | 20350 | 277 |
| 556 | 20240412 | 093500 | 847270450 | 20350 | 20350 | 20350 | 20350 | 242 |
| 557 | 20240412 | 093400 | 842345750 | 20300 | 20300 | 20300 | 20300 | 80 |
| 558 | 20240412 | 093300 | 840721750 | 20300 | 20300 | 20350 | 20300 | 879 |
| 559 | 20240412 | 093200 | 822877950 | 20350 | 20350 | 20350 | 20350 | 15 |
| 560 | 20240412 | 093100 | 822572700 | 20250 | 20250 | 20300 | 20200 | 5784 |
| 561 | 20240412 | 093000 | 705446900 | 20200 | 20250 | 20250 | 20200 | 60 |
| 562 | 20240412 | 092900 | 704233550 | 20250 | 20250 | 20250 | 20200 | 430 |
| 563 | 20240412 | 092800 | 695530950 | 20250 | 20250 | 20250 | 20250 | 4 |
| 564 | 20240412 | 092700 | 695449950 | 20200 | 20200 | 20200 | 20200 | 476 |
| 565 | 20240412 | 092600 | 685834750 | 20250 | 20200 | 20250 | 20200 | 359 |
| 566 | 20240412 | 092500 | 678572250 | 20250 | 20250 | 20250 | 20200 | 272 |
| 567 | 20240412 | 092400 | 673064500 | 20250 | 20250 | 20250 | 20250 | 241 |
| 568 | 20240412 | 092300 | 668184250 | 20250 | 20200 | 20250 | 20200 | 1596 |
| 569 | 20240412 | 092200 | 635911150 | 20200 | 20250 | 20250 | 20200 | 347 |
| 570 | 20240412 | 092100 | 628901550 | 20250 | 20200 | 20250 | 20200 | 179 |
| 571 | 20240412 | 092000 | 625284000 | 20250 | 20300 | 20300 | 20200 | 680 |
| 572 | 20240412 | 091900 | 611538400 | 20300 | 20250 | 20300 | 20250 | 368 |
| 573 | 20240412 | 091800 | 604074850 | 20250 | 20200 | 20250 | 20150 | 1032 |
| 574 | 20240412 | 091700 | 583217200 | 20250 | 20250 | 20250 | 20200 | 620 |
| 575 | 20240412 | 091600 | 570674400 | 20250 | 20200 | 20250 | 20200 | 170 |
| 576 | 20240412 | 091500 | 567239400 | 20200 | 20250 | 20300 | 20200 | 1277 |
| 577 | 20240412 | 091400 | 541392550 | 20200 | 20200 | 20250 | 20200 | 390 |
| 578 | 20240412 | 091300 | 533504250 | 20200 | 20250 | 20250 | 20150 | 2322 |
| 579 | 20240412 | 091200 | 486672350 | 20250 | 20250 | 20300 | 20200 | 1095 |
| 580 | 20240412 | 091100 | 464524050 | 20250 | 20300 | 20300 | 20200 | 1568 |
| 581 | 20240412 | 091000 | 432832650 | 20300 | 20300 | 20300 | 20250 | 626 |
| 582 | 20240412 | 090900 | 420139150 | 20250 | 20300 | 20300 | 20250 | 907 |
| 583 | 20240412 | 090800 | 401749300 | 20300 | 20250 | 20300 | 20250 | 641 |
| 584 | 20240412 | 090700 | 388768700 | 20250 | 20250 | 20250 | 20250 | 377 |
| 585 | 20240412 | 090600 | 381134450 | 20250 | 20250 | 20350 | 20250 | 699 |
| 586 | 20240412 | 090500 | 366979250 | 20200 | 20350 | 20350 | 20200 | 9261 |
| 587 | 20240412 | 090400 | 179071600 | 20350 | 20350 | 20400 | 20300 | 2564 |
| 588 | 20240412 | 090300 | 126919100 | 20350 | 20400 | 20400 | 20350 | 815 |
| 589 | 20240412 | 090200 | 110324900 | 20350 | 20400 | 20450 | 20350 | 328 |
| 590 | 20240412 | 090100 | 103639650 | 20400 | 20450 | 20500 | 20400 | 2099 |
| 591 | 20240412 | 090000 | 60782800 | 20600 | 20500 | 20600 | 20450 | 2912 |