32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 5443 |
| 3 | 20240529 | 185200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240529 | 185100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240529 | 185000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240529 | 184900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240529 | 184800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240529 | 184700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240529 | 184600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240529 | 184500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240529 | 184400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240529 | 184300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240529 | 184200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240529 | 184100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240529 | 184000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240529 | 183900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240529 | 183800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240529 | 183700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240529 | 183600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240529 | 183500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240529 | 183400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240529 | 183300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240529 | 183200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240529 | 183100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240529 | 183000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240529 | 182900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240529 | 182800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240529 | 182700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240529 | 182600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240529 | 182500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240529 | 182400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240529 | 182300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 5443 |
| 33 | 20240529 | 182200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240529 | 182100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240529 | 182000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240529 | 181900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240529 | 181800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240529 | 181700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240529 | 181600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240529 | 181500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240529 | 181400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240529 | 181300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240529 | 181200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240529 | 181100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240529 | 181000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240529 | 180900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240529 | 180800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240529 | 180700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240529 | 180600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240529 | 180500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240529 | 180400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240529 | 180300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240529 | 180200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240529 | 180100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240529 | 180000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240529 | 175900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240529 | 175800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240529 | 175700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240529 | 175600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240529 | 175500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240529 | 175400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240529 | 175300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 5443 |
| 63 | 20240529 | 175200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240529 | 175100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240529 | 175000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240529 | 174900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240529 | 174800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240529 | 174700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240529 | 174600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240529 | 174500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240529 | 174400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240529 | 174300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240529 | 174200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240529 | 174100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240529 | 174000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240529 | 173900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240529 | 173800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240529 | 173700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240529 | 173600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240529 | 173500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240529 | 173400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240529 | 173300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240529 | 173200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240529 | 173100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240529 | 173000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240529 | 172900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240529 | 172800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240529 | 172700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240529 | 172600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240529 | 172500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240529 | 172400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240529 | 172300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 5443 |
| 93 | 20240529 | 172200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240529 | 172100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240529 | 172000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240529 | 171900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240529 | 171800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240529 | 171700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240529 | 171600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240529 | 171500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240529 | 171400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240529 | 171300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240529 | 171200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240529 | 171100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240529 | 171000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240529 | 170900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240529 | 170800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240529 | 170700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240529 | 170600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240529 | 170500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240529 | 170400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240529 | 170300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240529 | 170200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240529 | 170100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240529 | 170000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240529 | 165900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240529 | 165800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240529 | 165700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240529 | 165600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240529 | 165500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240529 | 165400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240529 | 165300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 5443 |
| 123 | 20240529 | 165200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240529 | 165100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240529 | 165000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240529 | 164900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240529 | 164800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240529 | 164700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240529 | 164600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240529 | 164500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240529 | 164400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240529 | 164300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240529 | 164200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240529 | 164100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240529 | 164000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240529 | 163900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240529 | 163800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240529 | 163700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240529 | 163600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240529 | 163500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240529 | 163400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240529 | 163300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240529 | 163200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240529 | 163100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240529 | 163000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240529 | 162900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240529 | 162800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240529 | 162700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240529 | 162600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240529 | 162500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240529 | 162400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240529 | 162300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 5443 |
| 153 | 20240529 | 162200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240529 | 162100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240529 | 162000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240529 | 161900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240529 | 161800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240529 | 161700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240529 | 161600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240529 | 161500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240529 | 161400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240529 | 161300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240529 | 161200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240529 | 161100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240529 | 161000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240529 | 160900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240529 | 160800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240529 | 160700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240529 | 160600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240529 | 160500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240529 | 160400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240529 | 160300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240529 | 160200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240529 | 160100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240529 | 160000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240529 | 155900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240529 | 155800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240529 | 155700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240529 | 155600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240529 | 155500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240529 | 155400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240529 | 155300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 5443 |
| 183 | 20240529 | 155200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240529 | 155100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240529 | 155000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240529 | 154900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240529 | 154800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240529 | 154700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240529 | 154600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240529 | 154500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240529 | 154400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240529 | 154300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240529 | 154200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240529 | 154100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240529 | 154000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240529 | 153900 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240529 | 153800 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240529 | 153700 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240529 | 153600 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240529 | 153500 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240529 | 153400 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240529 | 153300 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240529 | 153200 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240529 | 153100 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240529 | 153000 | 3541605900 | 19120 | 19120 | 19120 | 19120 | 5443 |
| 206 | 20240529 | 152900 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240529 | 152800 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240529 | 152700 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240529 | 152600 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240529 | 152500 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240529 | 152400 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240529 | 152300 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 213 | 20240529 | 152200 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240529 | 152100 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240529 | 152000 | 3437535740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240529 | 151900 | 3437535740 | 19120 | 19110 | 19120 | 19100 | 1116 |
| 217 | 20240529 | 151800 | 3416210280 | 19110 | 19100 | 19110 | 19100 | 270 |
| 218 | 20240529 | 151700 | 3411050640 | 19110 | 19110 | 19110 | 19100 | 304 |
| 219 | 20240529 | 151600 | 3405241430 | 19100 | 19110 | 19110 | 19100 | 2631 |
| 220 | 20240529 | 151500 | 3354986660 | 19110 | 19110 | 19110 | 19100 | 424 |
| 221 | 20240529 | 151400 | 3346886120 | 19110 | 19110 | 19120 | 19100 | 654 |
| 222 | 20240529 | 151300 | 3334391210 | 19120 | 19110 | 19120 | 19110 | 441 |
| 223 | 20240529 | 151200 | 3325963540 | 19120 | 19120 | 19120 | 19100 | 2014 |
| 224 | 20240529 | 151100 | 3287477330 | 19120 | 19120 | 19120 | 19120 | 359 |
| 225 | 20240529 | 151000 | 3280613250 | 19130 | 19140 | 19140 | 19120 | 1273 |
| 226 | 20240529 | 150900 | 3256264400 | 19140 | 19140 | 19140 | 19130 | 113 |
| 227 | 20240529 | 150800 | 3254102080 | 19140 | 19130 | 19140 | 19130 | 367 |
| 228 | 20240529 | 150700 | 3247081320 | 19150 | 19160 | 19160 | 19130 | 1666 |
| 229 | 20240529 | 150600 | 3215188550 | 19160 | 19150 | 19160 | 19150 | 3223 |
| 230 | 20240529 | 150500 | 3153462910 | 19160 | 19160 | 19160 | 19150 | 59 |
| 231 | 20240529 | 150400 | 3152332570 | 19160 | 19160 | 19160 | 19150 | 59 |
| 232 | 20240529 | 150300 | 3151202330 | 19160 | 19170 | 19170 | 19160 | 2227 |
| 233 | 20240529 | 150200 | 3108520420 | 19170 | 19180 | 19180 | 19170 | 235 |
| 234 | 20240529 | 150100 | 3104013210 | 19180 | 19180 | 19180 | 19170 | 411 |
| 235 | 20240529 | 150000 | 3096133030 | 19180 | 19180 | 19180 | 19170 | 338 |
| 236 | 20240529 | 145900 | 3089652270 | 19180 | 19180 | 19190 | 19170 | 616 |
| 237 | 20240529 | 145800 | 3077839920 | 19180 | 19180 | 19180 | 19180 | 237 |
| 238 | 20240529 | 145700 | 3073294260 | 19180 | 19180 | 19190 | 19180 | 605 |
| 239 | 20240529 | 145600 | 3061690300 | 19190 | 19190 | 19190 | 19190 | 112 |
| 240 | 20240529 | 145500 | 3059541020 | 19190 | 19210 | 19210 | 19190 | 4161 |
| 241 | 20240529 | 145400 | 2979658740 | 19210 | 19220 | 19220 | 19210 | 1456 |
| 242 | 20240529 | 145300 | 2951687720 | 19210 | 19230 | 19230 | 19210 | 537 |
| 243 | 20240529 | 145200 | 2941371920 | 19220 | 19220 | 19220 | 19210 | 2021 |
| 244 | 20240529 | 145100 | 2902545800 | 19220 | 19220 | 19220 | 19220 | 128 |
| 245 | 20240529 | 145000 | 2900085640 | 19220 | 19230 | 19230 | 19220 | 3122 |
| 246 | 20240529 | 144900 | 2840065690 | 19240 | 19240 | 19240 | 19230 | 744 |
| 247 | 20240529 | 144800 | 2825756130 | 19240 | 19240 | 19250 | 19240 | 449 |
| 248 | 20240529 | 144700 | 2817117150 | 19240 | 19250 | 19250 | 19240 | 84 |
| 249 | 20240529 | 144600 | 2815500950 | 19250 | 19250 | 19250 | 19250 | 301 |
| 250 | 20240529 | 144500 | 2809706700 | 19240 | 19260 | 19260 | 19240 | 1068 |
| 251 | 20240529 | 144400 | 2789154090 | 19250 | 19240 | 19250 | 19240 | 104 |
| 252 | 20240529 | 144300 | 2787152100 | 19240 | 19230 | 19240 | 19230 | 43 |
| 253 | 20240529 | 144200 | 2786325190 | 19240 | 19240 | 19240 | 19240 | 4 |
| 254 | 20240529 | 144100 | 2786248230 | 19240 | 19240 | 19250 | 19240 | 2835 |
| 255 | 20240529 | 144000 | 2731702130 | 19250 | 19250 | 19250 | 19250 | 32 |
| 256 | 20240529 | 143900 | 2731086130 | 19250 | 19260 | 19260 | 19240 | 3907 |
| 257 | 20240529 | 143800 | 2655877110 | 19250 | 19250 | 19250 | 19250 | 281 |
| 258 | 20240529 | 143700 | 2650467860 | 19260 | 19260 | 19270 | 19260 | 1258 |
| 259 | 20240529 | 143600 | 2626238730 | 19260 | 19260 | 19260 | 19260 | 204 |
| 260 | 20240529 | 143500 | 2622309690 | 19260 | 19260 | 19260 | 19260 | 777 |
| 261 | 20240529 | 143400 | 2607344670 | 19260 | 19270 | 19270 | 19260 | 328 |
| 262 | 20240529 | 143300 | 2601027160 | 19270 | 19270 | 19270 | 19270 | 13 |
| 263 | 20240529 | 143200 | 2600776650 | 19270 | 19270 | 19280 | 19270 | 104 |
| 264 | 20240529 | 143100 | 2598772070 | 19270 | 19270 | 19270 | 19270 | 7 |
| 265 | 20240529 | 143000 | 2598637180 | 19270 | 19260 | 19270 | 19260 | 208 |
| 266 | 20240529 | 142900 | 2594630970 | 19260 | 19260 | 19280 | 19260 | 171 |
| 267 | 20240529 | 142800 | 2591337460 | 19260 | 19250 | 19260 | 19250 | 318 |
| 268 | 20240529 | 142700 | 2585213380 | 19250 | 19260 | 19260 | 19250 | 88 |
| 269 | 20240529 | 142600 | 2583518720 | 19260 | 19300 | 19300 | 19260 | 120 |
| 270 | 20240529 | 142500 | 2581207370 | 19300 | 19270 | 19300 | 19270 | 389 |
| 271 | 20240529 | 142400 | 2573702690 | 19270 | 19290 | 19290 | 19270 | 76 |
| 272 | 20240529 | 142300 | 2572238100 | 19290 | 19290 | 19290 | 19290 | 204 |
| 273 | 20240529 | 142200 | 2568302940 | 19260 | 19260 | 19260 | 19250 | 1048 |
| 274 | 20240529 | 142100 | 2548127170 | 19260 | 19270 | 19290 | 19260 | 2043 |
| 275 | 20240529 | 142000 | 2508775150 | 19270 | 19270 | 19270 | 19270 | 304 |
| 276 | 20240529 | 141900 | 2502917070 | 19270 | 19290 | 19290 | 19270 | 657 |
| 277 | 20240529 | 141800 | 2490249290 | 19280 | 19290 | 19290 | 19280 | 121 |
| 278 | 20240529 | 141700 | 2487915970 | 19280 | 19280 | 19280 | 19280 | 341 |
| 279 | 20240529 | 141600 | 2481341490 | 19280 | 19280 | 19280 | 19280 | 47 |
| 280 | 20240529 | 141500 | 2480435330 | 19280 | 19270 | 19280 | 19270 | 17 |
| 281 | 20240529 | 141400 | 2480107580 | 19280 | 19270 | 19280 | 19270 | 15 |
| 282 | 20240529 | 141300 | 2479818420 | 19280 | 19270 | 19280 | 19270 | 6 |
| 283 | 20240529 | 141200 | 2479702760 | 19270 | 19280 | 19280 | 19270 | 26 |
| 284 | 20240529 | 141100 | 2479201490 | 19280 | 19280 | 19280 | 19280 | 39 |
| 285 | 20240529 | 141000 | 2478449570 | 19280 | 19270 | 19280 | 19270 | 205 |
| 286 | 20240529 | 140900 | 2474497180 | 19280 | 19270 | 19280 | 19260 | 1070 |
| 287 | 20240529 | 140800 | 2453883800 | 19270 | 19270 | 19270 | 19270 | 11 |
| 288 | 20240529 | 140700 | 2453671830 | 19280 | 19280 | 19280 | 19280 | 15 |
| 289 | 20240529 | 140600 | 2453382630 | 19270 | 19270 | 19270 | 19270 | 37 |
| 290 | 20240529 | 140500 | 2452669640 | 19270 | 19280 | 19280 | 19270 | 760 |
| 291 | 20240529 | 140400 | 2438016940 | 19290 | 19290 | 19290 | 19290 | 10 |
| 292 | 20240529 | 140300 | 2437824040 | 19290 | 19290 | 19290 | 19290 | 182 |
| 293 | 20240529 | 140200 | 2434313260 | 19290 | 19300 | 19300 | 19290 | 287 |
| 294 | 20240529 | 140100 | 2428777020 | 19300 | 19290 | 19300 | 19290 | 92 |
| 295 | 20240529 | 140000 | 2427001820 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20240529 | 135900 | 2427001820 | 19290 | 19290 | 19300 | 19290 | 350 |
| 297 | 20240529 | 135800 | 2420250300 | 19290 | 19290 | 19290 | 19290 | 68 |
| 298 | 20240529 | 135700 | 2418938580 | 19290 | 19290 | 19290 | 19290 | 5 |
| 299 | 20240529 | 135600 | 2418842130 | 19290 | 19290 | 19290 | 19290 | 109 |
| 300 | 20240529 | 135500 | 2416739520 | 19280 | 19280 | 19280 | 19280 | 61 |
| 301 | 20240529 | 135400 | 2415563440 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20240529 | 135300 | 2415563440 | 19280 | 19280 | 19280 | 19280 | 996 |
| 303 | 20240529 | 135200 | 2396360560 | 19280 | 19280 | 19280 | 19280 | 7 |
| 304 | 20240529 | 135100 | 2396225600 | 19280 | 19270 | 19280 | 19270 | 50 |
| 305 | 20240529 | 135000 | 2395262090 | 19270 | 19270 | 19270 | 19270 | 40 |
| 306 | 20240529 | 134900 | 2394491290 | 19280 | 19280 | 19280 | 19280 | 96 |
| 307 | 20240529 | 134800 | 2392640410 | 19280 | 19280 | 19280 | 19280 | 6 |
| 308 | 20240529 | 134700 | 2392524730 | 19280 | 19280 | 19280 | 19270 | 52 |
| 309 | 20240529 | 134600 | 2391522660 | 19270 | 19260 | 19270 | 19260 | 215 |
| 310 | 20240529 | 134500 | 2387379810 | 19270 | 19270 | 19270 | 19260 | 276 |
| 311 | 20240529 | 134400 | 2382062300 | 19270 | 19280 | 19280 | 19260 | 706 |
| 312 | 20240529 | 134300 | 2368454370 | 19280 | 19290 | 19290 | 19280 | 1357 |
| 313 | 20240529 | 134200 | 2342286580 | 19300 | 19300 | 19300 | 19300 | 5 |
| 314 | 20240529 | 134100 | 2342190080 | 19300 | 19300 | 19300 | 19300 | 5 |
| 315 | 20240529 | 134000 | 2342093580 | 19300 | 19300 | 19300 | 19290 | 27 |
| 316 | 20240529 | 133900 | 2341572680 | 19300 | 19300 | 19300 | 19300 | 7 |
| 317 | 20240529 | 133800 | 2341437580 | 19300 | 19300 | 19300 | 19300 | 186 |
| 318 | 20240529 | 133700 | 2337847780 | 19290 | 19290 | 19290 | 19290 | 85 |
| 319 | 20240529 | 133600 | 2336208130 | 19290 | 19300 | 19300 | 19290 | 766 |
| 320 | 20240529 | 133500 | 2321428560 | 19300 | 19310 | 19310 | 19300 | 5612 |
| 321 | 20240529 | 133400 | 2213098110 | 19310 | 19320 | 19320 | 19310 | 30 |
| 322 | 20240529 | 133300 | 2212518560 | 19320 | 19320 | 19320 | 19320 | 12 |
| 323 | 20240529 | 133200 | 2212286720 | 19310 | 19310 | 19310 | 19310 | 16 |
| 324 | 20240529 | 133100 | 2211977760 | 19310 | 19310 | 19310 | 19310 | 126 |
| 325 | 20240529 | 133000 | 2209544700 | 19320 | 19320 | 19320 | 19320 | 106 |
| 326 | 20240529 | 132900 | 2207496780 | 19320 | 19330 | 19350 | 19320 | 223 |
| 327 | 20240529 | 132800 | 2203187880 | 19320 | 19320 | 19320 | 19320 | 30 |
| 328 | 20240529 | 132700 | 2202608280 | 19320 | 19320 | 19320 | 19320 | 130 |
| 329 | 20240529 | 132600 | 2200096680 | 19310 | 19310 | 19320 | 19310 | 110 |
| 330 | 20240529 | 132500 | 2197972250 | 19310 | 19330 | 19330 | 19310 | 395 |
| 331 | 20240529 | 132400 | 2190342060 | 19330 | 19330 | 19360 | 19330 | 48 |
| 332 | 20240529 | 132300 | 2189414160 | 19330 | 19370 | 19370 | 19330 | 61 |
| 333 | 20240529 | 132200 | 2188234990 | 19370 | 19370 | 19370 | 19370 | 4 |
| 334 | 20240529 | 132100 | 2188157510 | 19370 | 19350 | 19370 | 19350 | 249 |
| 335 | 20240529 | 132000 | 2183338380 | 19350 | 19350 | 19350 | 19350 | 1 |
| 336 | 20240529 | 131900 | 2183319030 | 19350 | 19350 | 19350 | 19340 | 83 |
| 337 | 20240529 | 131800 | 2181713690 | 19350 | 19350 | 19350 | 19350 | 7 |
| 338 | 20240529 | 131700 | 2181578240 | 19370 | 19380 | 19380 | 19370 | 51 |
| 339 | 20240529 | 131600 | 2180590360 | 19320 | 19320 | 19320 | 19320 | 0 |
| 340 | 20240529 | 131500 | 2180590360 | 19320 | 19320 | 19320 | 19320 | 100 |
| 341 | 20240529 | 131400 | 2178658360 | 19320 | 19380 | 19380 | 19320 | 79 |
| 342 | 20240529 | 131300 | 2177131960 | 19380 | 19380 | 19380 | 19380 | 1 |
| 343 | 20240529 | 131200 | 2177112580 | 19310 | 19320 | 19320 | 19310 | 568 |
| 344 | 20240529 | 131100 | 2166142000 | 19390 | 19340 | 19390 | 19320 | 606 |
| 345 | 20240529 | 131000 | 2154432820 | 19340 | 19340 | 19340 | 19340 | 100 |
| 346 | 20240529 | 130900 | 2152498820 | 19340 | 19400 | 19410 | 19340 | 143 |
| 347 | 20240529 | 130800 | 2149724400 | 19400 | 19400 | 19400 | 19400 | 210 |
| 348 | 20240529 | 130700 | 2145650400 | 19330 | 19330 | 19330 | 19330 | 24 |
| 349 | 20240529 | 130600 | 2145186480 | 19320 | 19410 | 19410 | 19320 | 1615 |
| 350 | 20240529 | 130500 | 2113963250 | 19410 | 19410 | 19410 | 19410 | 107 |
| 351 | 20240529 | 130400 | 2111886380 | 19410 | 19410 | 19410 | 19410 | 1 |
| 352 | 20240529 | 130300 | 2111866970 | 19410 | 19410 | 19410 | 19410 | 0 |
| 353 | 20240529 | 130200 | 2111866970 | 19410 | 19410 | 19410 | 19400 | 220 |
| 354 | 20240529 | 130100 | 2107597270 | 19410 | 19400 | 19410 | 19400 | 10 |
| 355 | 20240529 | 130000 | 2107403220 | 19410 | 19420 | 19420 | 19410 | 79 |
| 356 | 20240529 | 125900 | 2105869720 | 19420 | 19370 | 19420 | 19370 | 204 |
| 357 | 20240529 | 125800 | 2101909770 | 19370 | 19370 | 19370 | 19370 | 100 |
| 358 | 20240529 | 125700 | 2099972770 | 19370 | 19350 | 19370 | 19350 | 1073 |
| 359 | 20240529 | 125600 | 2079196380 | 19350 | 19350 | 19350 | 19340 | 22 |
| 360 | 20240529 | 125500 | 2078770780 | 19340 | 19330 | 19340 | 19330 | 1304 |
| 361 | 20240529 | 125400 | 2053551720 | 19340 | 19330 | 19340 | 19330 | 216 |
| 362 | 20240529 | 125300 | 2049375720 | 19320 | 19330 | 19330 | 19320 | 42 |
| 363 | 20240529 | 125200 | 2048563950 | 19330 | 19320 | 19330 | 19320 | 1053 |
| 364 | 20240529 | 125100 | 2028209760 | 19320 | 19330 | 19330 | 19320 | 6 |
| 365 | 20240529 | 125000 | 2028093830 | 19330 | 19330 | 19330 | 19330 | 2 |
| 366 | 20240529 | 124900 | 2028055170 | 19320 | 19320 | 19320 | 19320 | 50 |
| 367 | 20240529 | 124800 | 2027089170 | 19320 | 19320 | 19320 | 19320 | 203 |
| 368 | 20240529 | 124700 | 2023167210 | 19330 | 19330 | 19330 | 19330 | 17 |
| 369 | 20240529 | 124600 | 2022838600 | 19330 | 19330 | 19330 | 19330 | 221 |
| 370 | 20240529 | 124500 | 2018566670 | 19330 | 19340 | 19340 | 19330 | 72 |
| 371 | 20240529 | 124400 | 2017174810 | 19340 | 19340 | 19340 | 19330 | 113 |
| 372 | 20240529 | 124300 | 2014989490 | 19340 | 19340 | 19340 | 19340 | 140 |
| 373 | 20240529 | 124200 | 2012281890 | 19340 | 19340 | 19340 | 19340 | 1 |
| 374 | 20240529 | 124100 | 2012262550 | 19340 | 19340 | 19340 | 19340 | 411 |
| 375 | 20240529 | 124000 | 2004313810 | 19340 | 19340 | 19340 | 19340 | 25 |
| 376 | 20240529 | 123900 | 2003830310 | 19330 | 19330 | 19330 | 19330 | 200 |
| 377 | 20240529 | 123800 | 1999964310 | 19330 | 19330 | 19330 | 19330 | 3 |
| 378 | 20240529 | 123700 | 1999906320 | 19330 | 19340 | 19340 | 19330 | 201 |
| 379 | 20240529 | 123600 | 1996020480 | 19340 | 19340 | 19340 | 19340 | 57 |
| 380 | 20240529 | 123500 | 1994918100 | 19340 | 19340 | 19340 | 19340 | 22 |
| 381 | 20240529 | 123400 | 1994492620 | 19340 | 19340 | 19340 | 19330 | 362 |
| 382 | 20240529 | 123300 | 1987491550 | 19330 | 19340 | 19340 | 19330 | 40 |
| 383 | 20240529 | 123200 | 1986718250 | 19340 | 19340 | 19340 | 19340 | 0 |
| 384 | 20240529 | 123100 | 1986718250 | 19340 | 19340 | 19340 | 19340 | 910 |
| 385 | 20240529 | 123000 | 1969118850 | 19340 | 19340 | 19340 | 19340 | 70 |
| 386 | 20240529 | 122900 | 1967765050 | 19350 | 19340 | 19350 | 19340 | 114 |
| 387 | 20240529 | 122800 | 1965560240 | 19350 | 19350 | 19350 | 19350 | 61 |
| 388 | 20240529 | 122700 | 1964379890 | 19350 | 19340 | 19350 | 19340 | 10 |
| 389 | 20240529 | 122600 | 1964186440 | 19350 | 19350 | 19350 | 19350 | 101 |
| 390 | 20240529 | 122500 | 1962232090 | 19350 | 19350 | 19350 | 19350 | 85 |
| 391 | 20240529 | 122400 | 1960587340 | 19350 | 19350 | 19350 | 19330 | 90 |
| 392 | 20240529 | 122300 | 1958846080 | 19350 | 19350 | 19350 | 19350 | 0 |
| 393 | 20240529 | 122200 | 1958846080 | 19350 | 19350 | 19350 | 19350 | 0 |
| 394 | 20240529 | 122100 | 1958846080 | 19350 | 19330 | 19350 | 19330 | 96 |
| 395 | 20240529 | 122000 | 1956990340 | 19350 | 19350 | 19350 | 19350 | 302 |
| 396 | 20240529 | 121900 | 1951146640 | 19330 | 19350 | 19350 | 19330 | 239 |
| 397 | 20240529 | 121800 | 1946526260 | 19350 | 19350 | 19350 | 19350 | 13 |
| 398 | 20240529 | 121700 | 1946274710 | 19350 | 19340 | 19350 | 19330 | 4 |
| 399 | 20240529 | 121600 | 1946197340 | 19350 | 19330 | 19350 | 19330 | 9 |
| 400 | 20240529 | 121500 | 1946023350 | 19340 | 19340 | 19340 | 19340 | 152 |
| 401 | 20240529 | 121400 | 1943083670 | 19340 | 19350 | 19350 | 19340 | 125 |
| 402 | 20240529 | 121300 | 1940665120 | 19350 | 19350 | 19350 | 19350 | 40 |
| 403 | 20240529 | 121200 | 1939891120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 404 | 20240529 | 121100 | 1939891120 | 19340 | 19340 | 19340 | 19330 | 79 |
| 405 | 20240529 | 121000 | 1938363270 | 19340 | 19340 | 19340 | 19340 | 90 |
| 406 | 20240529 | 120900 | 1936622670 | 19340 | 19340 | 19340 | 19330 | 104 |
| 407 | 20240529 | 120800 | 1934611330 | 19340 | 19340 | 19340 | 19340 | 147 |
| 408 | 20240529 | 120700 | 1931768350 | 19350 | 19340 | 19350 | 19340 | 25 |
| 409 | 20240529 | 120600 | 1931284650 | 19350 | 19350 | 19350 | 19350 | 51 |
| 410 | 20240529 | 120500 | 1930297800 | 19350 | 19350 | 19350 | 19350 | 19 |
| 411 | 20240529 | 120400 | 1929930150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 412 | 20240529 | 120300 | 1929930150 | 19340 | 19350 | 19350 | 19340 | 94 |
| 413 | 20240529 | 120200 | 1928111930 | 19350 | 19350 | 19350 | 19350 | 1910 |
| 414 | 20240529 | 120100 | 1891153430 | 19330 | 19340 | 19350 | 19330 | 502 |
| 415 | 20240529 | 120000 | 1881449710 | 19350 | 19350 | 19350 | 19350 | 110 |
| 416 | 20240529 | 115900 | 1879321210 | 19350 | 19350 | 19350 | 19350 | 202 |
| 417 | 20240529 | 115800 | 1875412510 | 19340 | 19340 | 19340 | 19340 | 50 |
| 418 | 20240529 | 115700 | 1874445510 | 19340 | 19340 | 19340 | 19340 | 108 |
| 419 | 20240529 | 115600 | 1872356790 | 19340 | 19370 | 19370 | 19340 | 1366 |
| 420 | 20240529 | 115500 | 1845908300 | 19370 | 19380 | 19380 | 19370 | 402 |
| 421 | 20240529 | 115400 | 1838117600 | 19380 | 19400 | 19400 | 19380 | 332 |
| 422 | 20240529 | 115300 | 1831682350 | 19400 | 19400 | 19400 | 19400 | 47 |
| 423 | 20240529 | 115200 | 1830770550 | 19410 | 19410 | 19410 | 19410 | 0 |
| 424 | 20240529 | 115100 | 1830770550 | 19410 | 19410 | 19410 | 19410 | 10 |
| 425 | 20240529 | 115000 | 1830576450 | 19400 | 19400 | 19400 | 19400 | 105 |
| 426 | 20240529 | 114900 | 1828539450 | 19410 | 19400 | 19410 | 19400 | 10 |
| 427 | 20240529 | 114800 | 1828345380 | 19400 | 19400 | 19400 | 19400 | 173 |
| 428 | 20240529 | 114700 | 1824989180 | 19400 | 19400 | 19400 | 19400 | 15 |
| 429 | 20240529 | 114600 | 1824698180 | 19400 | 19400 | 19400 | 19400 | 25 |
| 430 | 20240529 | 114500 | 1824213180 | 19400 | 19400 | 19400 | 19400 | 1 |
| 431 | 20240529 | 114400 | 1824193780 | 19420 | 19420 | 19420 | 19420 | 2 |
| 432 | 20240529 | 114300 | 1824154940 | 19420 | 19390 | 19420 | 19390 | 10 |
| 433 | 20240529 | 114200 | 1823960830 | 19390 | 19390 | 19390 | 19390 | 42 |
| 434 | 20240529 | 114100 | 1823146450 | 19420 | 19390 | 19420 | 19390 | 355 |
| 435 | 20240529 | 114000 | 1816261210 | 19390 | 19400 | 19400 | 19390 | 301 |
| 436 | 20240529 | 113900 | 1810421820 | 19390 | 19390 | 19390 | 19390 | 150 |
| 437 | 20240529 | 113800 | 1807513320 | 19390 | 19390 | 19400 | 19380 | 259 |
| 438 | 20240529 | 113700 | 1802491810 | 19390 | 19380 | 19390 | 19380 | 78 |
| 439 | 20240529 | 113600 | 1800979690 | 19380 | 19380 | 19380 | 19380 | 499 |
| 440 | 20240529 | 113500 | 1791309070 | 19380 | 19380 | 19380 | 19380 | 0 |
| 441 | 20240529 | 113400 | 1791309070 | 19380 | 19390 | 19390 | 19380 | 837 |
| 442 | 20240529 | 113300 | 1775087960 | 19390 | 19390 | 19390 | 19390 | 2 |
| 443 | 20240529 | 113200 | 1775049180 | 19390 | 19390 | 19390 | 19390 | 18 |
| 444 | 20240529 | 113100 | 1774700160 | 19400 | 19400 | 19400 | 19400 | 11 |
| 445 | 20240529 | 113000 | 1774486760 | 19400 | 19390 | 19400 | 19390 | 128 |
| 446 | 20240529 | 112900 | 1772004720 | 19390 | 19390 | 19390 | 19380 | 43 |
| 447 | 20240529 | 112800 | 1771170960 | 19390 | 19380 | 19390 | 19380 | 224 |
| 448 | 20240529 | 112700 | 1766827900 | 19380 | 19380 | 19380 | 19380 | 1 |
| 449 | 20240529 | 112600 | 1766808520 | 19380 | 19390 | 19390 | 19380 | 61 |
| 450 | 20240529 | 112500 | 1765626140 | 19390 | 19390 | 19390 | 19390 | 160 |
| 451 | 20240529 | 112400 | 1762523740 | 19390 | 19390 | 19390 | 19390 | 153 |
| 452 | 20240529 | 112300 | 1759557070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 453 | 20240529 | 112200 | 1759557070 | 19390 | 19400 | 19400 | 19390 | 9 |
| 454 | 20240529 | 112100 | 1759382540 | 19400 | 19400 | 19400 | 19400 | 210 |
| 455 | 20240529 | 112000 | 1755308540 | 19390 | 19400 | 19400 | 19390 | 75 |
| 456 | 20240529 | 111900 | 1753854260 | 19390 | 19400 | 19400 | 19390 | 91 |
| 457 | 20240529 | 111800 | 1752089360 | 19400 | 19390 | 19400 | 19390 | 98 |
| 458 | 20240529 | 111700 | 1750188200 | 19400 | 19400 | 19400 | 19400 | 23 |
| 459 | 20240529 | 111600 | 1749742000 | 19420 | 19420 | 19420 | 19420 | 1 |
| 460 | 20240529 | 111500 | 1749722580 | 19400 | 19400 | 19400 | 19400 | 187 |
| 461 | 20240529 | 111400 | 1746094780 | 19400 | 19400 | 19400 | 19400 | 101 |
| 462 | 20240529 | 111300 | 1744135380 | 19400 | 19400 | 19400 | 19400 | 0 |
| 463 | 20240529 | 111200 | 1744135380 | 19400 | 19410 | 19410 | 19400 | 518 |
| 464 | 20240529 | 111100 | 1734084480 | 19420 | 19420 | 19420 | 19420 | 2 |
| 465 | 20240529 | 111000 | 1734045640 | 19420 | 19420 | 19420 | 19420 | 205 |
| 466 | 20240529 | 110900 | 1730064540 | 19420 | 19410 | 19420 | 19410 | 16 |
| 467 | 20240529 | 110800 | 1729753920 | 19420 | 19430 | 19430 | 19420 | 51 |
| 468 | 20240529 | 110700 | 1728763350 | 19430 | 19430 | 19430 | 19430 | 49 |
| 469 | 20240529 | 110600 | 1727811280 | 19430 | 19420 | 19430 | 19420 | 180 |
| 470 | 20240529 | 110500 | 1724314730 | 19430 | 19430 | 19430 | 19430 | 12 |
| 471 | 20240529 | 110400 | 1724081570 | 19430 | 19420 | 19430 | 19420 | 131 |
| 472 | 20240529 | 110300 | 1721536490 | 19420 | 19400 | 19420 | 19400 | 126 |
| 473 | 20240529 | 110200 | 1719090890 | 19400 | 19390 | 19400 | 19390 | 519 |
| 474 | 20240529 | 110100 | 1709023280 | 19390 | 19400 | 19400 | 19380 | 62 |
| 475 | 20240529 | 110000 | 1707821580 | 19400 | 19380 | 19400 | 19380 | 642 |
| 476 | 20240529 | 105900 | 1695370650 | 19370 | 19370 | 19370 | 19370 | 80 |
| 477 | 20240529 | 105800 | 1693821050 | 19360 | 19350 | 19360 | 19350 | 859 |
| 478 | 20240529 | 105700 | 1677198990 | 19350 | 19350 | 19350 | 19350 | 50 |
| 479 | 20240529 | 105600 | 1676231490 | 19350 | 19330 | 19350 | 19330 | 473 |
| 480 | 20240529 | 105500 | 1667080400 | 19330 | 19330 | 19330 | 19330 | 593 |
| 481 | 20240529 | 105400 | 1655617710 | 19330 | 19330 | 19330 | 19330 | 74 |
| 482 | 20240529 | 105300 | 1654187290 | 19330 | 19330 | 19330 | 19330 | 78 |
| 483 | 20240529 | 105200 | 1652679550 | 19330 | 19330 | 19330 | 19320 | 273 |
| 484 | 20240529 | 105100 | 1647402520 | 19330 | 19320 | 19330 | 19310 | 713 |
| 485 | 20240529 | 105000 | 1633627950 | 19320 | 19320 | 19320 | 19320 | 3 |
| 486 | 20240529 | 104900 | 1633569990 | 19320 | 19310 | 19320 | 19310 | 222 |
| 487 | 20240529 | 104800 | 1629283160 | 19310 | 19310 | 19310 | 19310 | 110 |
| 488 | 20240529 | 104700 | 1627159060 | 19310 | 19310 | 19310 | 19310 | 109 |
| 489 | 20240529 | 104600 | 1625054270 | 19310 | 19310 | 19320 | 19310 | 217 |
| 490 | 20240529 | 104500 | 1620863100 | 19310 | 19310 | 19320 | 19310 | 193 |
| 491 | 20240529 | 104400 | 1617136260 | 19310 | 19310 | 19310 | 19310 | 328 |
| 492 | 20240529 | 104300 | 1610802580 | 19320 | 19320 | 19320 | 19320 | 23 |
| 493 | 20240529 | 104200 | 1610358220 | 19320 | 19330 | 19330 | 19320 | 64 |
| 494 | 20240529 | 104100 | 1609121720 | 19320 | 19320 | 19320 | 19320 | 13 |
| 495 | 20240529 | 104000 | 1608870560 | 19330 | 19320 | 19330 | 19320 | 78 |
| 496 | 20240529 | 103900 | 1607362860 | 19310 | 19310 | 19310 | 19310 | 138 |
| 497 | 20240529 | 103800 | 1604698080 | 19300 | 19310 | 19330 | 19300 | 769 |
| 498 | 20240529 | 103700 | 1589847490 | 19310 | 19310 | 19320 | 19310 | 158 |
| 499 | 20240529 | 103600 | 1586796500 | 19310 | 19330 | 19330 | 19310 | 311 |
| 500 | 20240529 | 103500 | 1580788360 | 19330 | 19330 | 19330 | 19320 | 277 |
| 501 | 20240529 | 103400 | 1575434530 | 19330 | 19330 | 19330 | 19310 | 455 |
| 502 | 20240529 | 103300 | 1566643990 | 19330 | 19340 | 19340 | 19330 | 979 |
| 503 | 20240529 | 103200 | 1547719750 | 19340 | 19340 | 19350 | 19330 | 520 |
| 504 | 20240529 | 103100 | 1537666060 | 19340 | 19340 | 19340 | 19340 | 506 |
| 505 | 20240529 | 103000 | 1527880020 | 19350 | 19350 | 19350 | 19340 | 870 |
| 506 | 20240529 | 102900 | 1511048790 | 19340 | 19340 | 19340 | 19340 | 144 |
| 507 | 20240529 | 102800 | 1508263830 | 19340 | 19340 | 19350 | 19340 | 608 |
| 508 | 20240529 | 102700 | 1496504860 | 19340 | 19340 | 19340 | 19340 | 211 |
| 509 | 20240529 | 102600 | 1492424120 | 19340 | 19330 | 19340 | 19330 | 448 |
| 510 | 20240529 | 102500 | 1483762770 | 19320 | 19300 | 19320 | 19300 | 97 |
| 511 | 20240529 | 102400 | 1481889350 | 19300 | 19300 | 19300 | 19300 | 8 |
| 512 | 20240529 | 102300 | 1481734950 | 19300 | 19290 | 19300 | 19290 | 179 |
| 513 | 20240529 | 102200 | 1478280320 | 19290 | 19290 | 19290 | 19290 | 112 |
| 514 | 20240529 | 102100 | 1476119840 | 19290 | 19280 | 19300 | 19280 | 43 |
| 515 | 20240529 | 102000 | 1475290550 | 19280 | 19280 | 19280 | 19280 | 371 |
| 516 | 20240529 | 101900 | 1468137670 | 19280 | 19280 | 19290 | 19280 | 43 |
| 517 | 20240529 | 101800 | 1467308590 | 19270 | 19290 | 19290 | 19270 | 938 |
| 518 | 20240529 | 101700 | 1449217570 | 19270 | 19270 | 19270 | 19270 | 119 |
| 519 | 20240529 | 101600 | 1446924440 | 19270 | 19270 | 19270 | 19270 | 110 |
| 520 | 20240529 | 101500 | 1444804740 | 19290 | 19280 | 19290 | 19270 | 308 |
| 521 | 20240529 | 101400 | 1438868620 | 19280 | 19250 | 19280 | 19250 | 413 |
| 522 | 20240529 | 101300 | 1430916890 | 19250 | 19250 | 19260 | 19240 | 1578 |
| 523 | 20240529 | 101200 | 1400540930 | 19250 | 19250 | 19250 | 19240 | 637 |
| 524 | 20240529 | 101100 | 1388280680 | 19250 | 19260 | 19260 | 19250 | 323 |
| 525 | 20240529 | 101000 | 1382062510 | 19260 | 19250 | 19290 | 19250 | 163 |
| 526 | 20240529 | 100900 | 1378922500 | 19240 | 19250 | 19250 | 19240 | 418 |
| 527 | 20240529 | 100800 | 1370876010 | 19250 | 19260 | 19260 | 19250 | 846 |
| 528 | 20240529 | 100700 | 1354589270 | 19260 | 19280 | 19280 | 19250 | 2662 |
| 529 | 20240529 | 100600 | 1303298760 | 19280 | 19270 | 19290 | 19270 | 205 |
| 530 | 20240529 | 100500 | 1299347770 | 19270 | 19270 | 19270 | 19270 | 159 |
| 531 | 20240529 | 100400 | 1296283840 | 19270 | 19290 | 19290 | 19270 | 743 |
| 532 | 20240529 | 100300 | 1281962560 | 19290 | 19300 | 19300 | 19280 | 838 |
| 533 | 20240529 | 100200 | 1265793410 | 19300 | 19330 | 19330 | 19300 | 5297 |
| 534 | 20240529 | 100100 | 1163507410 | 19320 | 19330 | 19330 | 19320 | 397 |
| 535 | 20240529 | 100000 | 1155834240 | 19340 | 19340 | 19340 | 19330 | 726 |
| 536 | 20240529 | 095900 | 1141800230 | 19340 | 19340 | 19340 | 19340 | 155 |
| 537 | 20240529 | 095800 | 1138802530 | 19340 | 19340 | 19340 | 19340 | 85 |
| 538 | 20240529 | 095700 | 1137158630 | 19340 | 19340 | 19340 | 19330 | 1381 |
| 539 | 20240529 | 095600 | 1110455090 | 19350 | 19350 | 19350 | 19340 | 80 |
| 540 | 20240529 | 095500 | 1108907570 | 19340 | 19350 | 19350 | 19340 | 211 |
| 541 | 20240529 | 095400 | 1104826400 | 19350 | 19350 | 19350 | 19340 | 206 |
| 542 | 20240529 | 095300 | 1100842340 | 19340 | 19340 | 19350 | 19340 | 278 |
| 543 | 20240529 | 095200 | 1095465780 | 19340 | 19340 | 19340 | 19340 | 87 |
| 544 | 20240529 | 095100 | 1093783200 | 19340 | 19340 | 19340 | 19340 | 439 |
| 545 | 20240529 | 095000 | 1085292940 | 19330 | 19320 | 19350 | 19320 | 105 |
| 546 | 20240529 | 094900 | 1083263680 | 19320 | 19350 | 19350 | 19320 | 754 |
| 547 | 20240529 | 094800 | 1068687610 | 19350 | 19350 | 19350 | 19350 | 569 |
| 548 | 20240529 | 094700 | 1057677460 | 19360 | 19360 | 19360 | 19350 | 380 |
| 549 | 20240529 | 094600 | 1050321770 | 19360 | 19370 | 19370 | 19350 | 791 |
| 550 | 20240529 | 094500 | 1035006350 | 19360 | 19370 | 19370 | 19360 | 65 |
| 551 | 20240529 | 094400 | 1033747400 | 19350 | 19360 | 19370 | 19350 | 570 |
| 552 | 20240529 | 094300 | 1022716460 | 19360 | 19380 | 19380 | 19360 | 453 |
| 553 | 20240529 | 094200 | 1013941930 | 19380 | 19380 | 19380 | 19380 | 200 |
| 554 | 20240529 | 094100 | 1010065930 | 19380 | 19390 | 19390 | 19360 | 2313 |
| 555 | 20240529 | 094000 | 965252050 | 19380 | 19390 | 19390 | 19380 | 405 |
| 556 | 20240529 | 093900 | 957400140 | 19380 | 19390 | 19390 | 19380 | 988 |
| 557 | 20240529 | 093800 | 938245010 | 19390 | 19380 | 19390 | 19380 | 68 |
| 558 | 20240529 | 093700 | 936926590 | 19370 | 19430 | 19430 | 19370 | 4962 |
| 559 | 20240529 | 093600 | 840643810 | 19420 | 19450 | 19450 | 19420 | 3664 |
| 560 | 20240529 | 093500 | 769448710 | 19450 | 19460 | 19460 | 19450 | 1696 |
| 561 | 20240529 | 093400 | 736461280 | 19460 | 19450 | 19460 | 19450 | 55 |
| 562 | 20240529 | 093300 | 735391180 | 19450 | 19460 | 19460 | 19450 | 797 |
| 563 | 20240529 | 093200 | 719885060 | 19460 | 19470 | 19470 | 19450 | 1283 |
| 564 | 20240529 | 093100 | 694920130 | 19470 | 19480 | 19480 | 19460 | 1609 |
| 565 | 20240529 | 093000 | 663601050 | 19480 | 19490 | 19490 | 19480 | 725 |
| 566 | 20240529 | 092900 | 649477620 | 19490 | 19490 | 19490 | 19490 | 618 |
| 567 | 20240529 | 092800 | 637432800 | 19490 | 19510 | 19510 | 19490 | 2555 |
| 568 | 20240529 | 092700 | 587603040 | 19510 | 19530 | 19540 | 19510 | 199 |
| 569 | 20240529 | 092600 | 583717770 | 19530 | 19510 | 19530 | 19510 | 37 |
| 570 | 20240529 | 092500 | 582995770 | 19510 | 19540 | 19540 | 19500 | 785 |
| 571 | 20240529 | 092400 | 567682430 | 19550 | 19550 | 19550 | 19550 | 132 |
| 572 | 20240529 | 092300 | 565101830 | 19550 | 19550 | 19600 | 19550 | 157 |
| 573 | 20240529 | 092200 | 562031580 | 19600 | 19550 | 19600 | 19530 | 237 |
| 574 | 20240529 | 092100 | 557394990 | 19600 | 19560 | 19610 | 19560 | 699 |
| 575 | 20240529 | 092000 | 543707420 | 19560 | 19600 | 19600 | 19560 | 134 |
| 576 | 20240529 | 091900 | 541084780 | 19560 | 19610 | 19610 | 19560 | 5 |
| 577 | 20240529 | 091800 | 540986780 | 19610 | 19610 | 19610 | 19530 | 224 |
| 578 | 20240529 | 091700 | 536594760 | 19610 | 19530 | 19610 | 19530 | 1491 |
| 579 | 20240529 | 091600 | 507410520 | 19500 | 19560 | 19560 | 19500 | 328 |
| 580 | 20240529 | 091500 | 501010430 | 19560 | 19570 | 19570 | 19490 | 200 |
| 581 | 20240529 | 091400 | 497112030 | 19490 | 19500 | 19550 | 19480 | 1779 |
| 582 | 20240529 | 091300 | 462409600 | 19480 | 19480 | 19500 | 19470 | 649 |
| 583 | 20240529 | 091200 | 449762770 | 19480 | 19490 | 19490 | 19480 | 2017 |
| 584 | 20240529 | 091100 | 410463640 | 19490 | 19490 | 19500 | 19490 | 228 |
| 585 | 20240529 | 091000 | 406019870 | 19490 | 19520 | 19520 | 19490 | 1957 |
| 586 | 20240529 | 090900 | 367855450 | 19510 | 19520 | 19520 | 19510 | 873 |
| 587 | 20240529 | 090800 | 350821960 | 19530 | 19520 | 19570 | 19510 | 4606 |
| 588 | 20240529 | 090700 | 260908800 | 19520 | 19510 | 19520 | 19510 | 276 |
| 589 | 20240529 | 090600 | 255524010 | 19510 | 19510 | 19510 | 19500 | 1665 |
| 590 | 20240529 | 090500 | 223048790 | 19510 | 19570 | 19570 | 19510 | 1646 |
| 591 | 20240529 | 090400 | 190871030 | 19570 | 19590 | 19610 | 19560 | 1455 |
| 592 | 20240529 | 090300 | 162390290 | 19610 | 19610 | 19620 | 19570 | 660 |
| 593 | 20240529 | 090200 | 149460030 | 19620 | 19640 | 19640 | 19580 | 3686 |
| 594 | 20240529 | 090100 | 77207720 | 19640 | 19650 | 19670 | 19620 | 2766 |
| 595 | 20240529 | 090000 | 22874610 | 19700 | 19650 | 19730 | 19650 | 1157 |