31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 31633 |
| 3 | 20240531 | 185200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240531 | 185100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240531 | 185000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240531 | 184900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240531 | 184800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240531 | 184700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240531 | 184600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240531 | 184500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240531 | 184400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240531 | 184300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240531 | 184200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240531 | 184100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240531 | 184000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240531 | 183900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240531 | 183800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240531 | 183700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240531 | 183600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240531 | 183500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240531 | 183400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240531 | 183300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240531 | 183200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240531 | 183100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240531 | 183000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240531 | 182900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240531 | 182800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240531 | 182700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240531 | 182600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240531 | 182500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240531 | 182400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240531 | 182300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 31633 |
| 33 | 20240531 | 182200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240531 | 182100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240531 | 182000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240531 | 181900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240531 | 181800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240531 | 181700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240531 | 181600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240531 | 181500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240531 | 181400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240531 | 181300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240531 | 181200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240531 | 181100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240531 | 181000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240531 | 180900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240531 | 180800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240531 | 180700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240531 | 180600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240531 | 180500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240531 | 180400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240531 | 180300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240531 | 180200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240531 | 180100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240531 | 180000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240531 | 175900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240531 | 175800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240531 | 175700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240531 | 175600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240531 | 175500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240531 | 175400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240531 | 175300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 31633 |
| 63 | 20240531 | 175200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240531 | 175100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240531 | 175000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240531 | 174900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240531 | 174800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240531 | 174700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240531 | 174600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240531 | 174500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240531 | 174400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240531 | 174300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240531 | 174200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240531 | 174100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240531 | 174000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240531 | 173900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240531 | 173800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240531 | 173700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240531 | 173600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240531 | 173500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240531 | 173400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240531 | 173300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240531 | 173200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240531 | 173100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240531 | 173000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240531 | 172900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240531 | 172800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240531 | 172700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240531 | 172600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240531 | 172500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240531 | 172400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240531 | 172300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 31633 |
| 93 | 20240531 | 172200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240531 | 172100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240531 | 172000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240531 | 171900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240531 | 171800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240531 | 171700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240531 | 171600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240531 | 171500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240531 | 171400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240531 | 171300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240531 | 171200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240531 | 171100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240531 | 171000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240531 | 170900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240531 | 170800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240531 | 170700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240531 | 170600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240531 | 170500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240531 | 170400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240531 | 170300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240531 | 170200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240531 | 170100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240531 | 170000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240531 | 165900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240531 | 165800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240531 | 165700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240531 | 165600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240531 | 165500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240531 | 165400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240531 | 165300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 31633 |
| 123 | 20240531 | 165200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240531 | 165100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240531 | 165000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240531 | 164900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240531 | 164800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240531 | 164700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240531 | 164600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240531 | 164500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240531 | 164400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240531 | 164300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240531 | 164200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240531 | 164100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240531 | 164000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240531 | 163900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240531 | 163800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240531 | 163700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240531 | 163600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240531 | 163500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240531 | 163400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240531 | 163300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240531 | 163200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240531 | 163100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240531 | 163000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240531 | 162900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240531 | 162800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240531 | 162700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240531 | 162600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240531 | 162500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240531 | 162400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240531 | 162300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 31633 |
| 153 | 20240531 | 162200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240531 | 162100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240531 | 162000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240531 | 161900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240531 | 161800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240531 | 161700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240531 | 161600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240531 | 161500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240531 | 161400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240531 | 161300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240531 | 161200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240531 | 161100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240531 | 161000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240531 | 160900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240531 | 160800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240531 | 160700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240531 | 160600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240531 | 160500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240531 | 160400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240531 | 160300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240531 | 160200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240531 | 160100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240531 | 160000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240531 | 155900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240531 | 155800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240531 | 155700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240531 | 155600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240531 | 155500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240531 | 155400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240531 | 155300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 31633 |
| 183 | 20240531 | 155200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240531 | 155100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240531 | 155000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240531 | 154900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240531 | 154800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240531 | 154700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240531 | 154600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240531 | 154500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240531 | 154400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240531 | 154300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240531 | 154200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240531 | 154100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240531 | 154000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240531 | 153900 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240531 | 153800 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240531 | 153700 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240531 | 153600 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240531 | 153500 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240531 | 153400 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240531 | 153300 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240531 | 153200 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240531 | 153100 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240531 | 153000 | 3855130670 | 20200 | 20200 | 20200 | 20200 | 31633 |
| 206 | 20240531 | 152900 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240531 | 152800 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240531 | 152700 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240531 | 152600 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240531 | 152500 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240531 | 152400 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240531 | 152300 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 213 | 20240531 | 152200 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20240531 | 152100 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20240531 | 152000 | 3216144070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20240531 | 151900 | 3216144070 | 19890 | 19880 | 19890 | 19830 | 710 |
| 217 | 20240531 | 151800 | 3202033180 | 19880 | 19800 | 19890 | 19790 | 2684 |
| 218 | 20240531 | 151700 | 3148769570 | 19790 | 19780 | 19800 | 19780 | 965 |
| 219 | 20240531 | 151600 | 3129666950 | 19790 | 19790 | 19790 | 19780 | 791 |
| 220 | 20240531 | 151500 | 3114014550 | 19790 | 19780 | 19800 | 19780 | 1707 |
| 221 | 20240531 | 151400 | 3080235050 | 19780 | 19770 | 19780 | 19770 | 632 |
| 222 | 20240531 | 151300 | 3067734680 | 19780 | 19770 | 19790 | 19760 | 856 |
| 223 | 20240531 | 151200 | 3050806020 | 19790 | 19690 | 19790 | 19690 | 7490 |
| 224 | 20240531 | 151100 | 2903090440 | 19690 | 19690 | 19690 | 19690 | 903 |
| 225 | 20240531 | 151000 | 2885310370 | 19690 | 19670 | 19690 | 19670 | 1981 |
| 226 | 20240531 | 150900 | 2846328410 | 19670 | 19660 | 19680 | 19650 | 1778 |
| 227 | 20240531 | 150800 | 2811358490 | 19660 | 19660 | 19660 | 19650 | 89 |
| 228 | 20240531 | 150700 | 2809608790 | 19660 | 19660 | 19660 | 19650 | 175 |
| 229 | 20240531 | 150600 | 2806168580 | 19650 | 19650 | 19660 | 19650 | 669 |
| 230 | 20240531 | 150500 | 2793018340 | 19660 | 19630 | 19660 | 19620 | 693 |
| 231 | 20240531 | 150400 | 2779413380 | 19630 | 19640 | 19640 | 19630 | 634 |
| 232 | 20240531 | 150300 | 2766966070 | 19640 | 19640 | 19670 | 19630 | 361 |
| 233 | 20240531 | 150200 | 2759873820 | 19640 | 19640 | 19650 | 19640 | 180 |
| 234 | 20240531 | 150100 | 2756337820 | 19650 | 19650 | 19670 | 19640 | 331 |
| 235 | 20240531 | 150000 | 2749829930 | 19670 | 19670 | 19670 | 19650 | 651 |
| 236 | 20240531 | 145900 | 2737033600 | 19670 | 19660 | 19670 | 19660 | 229 |
| 237 | 20240531 | 145800 | 2732529210 | 19670 | 19680 | 19680 | 19670 | 564 |
| 238 | 20240531 | 145700 | 2721433060 | 19670 | 19660 | 19680 | 19650 | 2203 |
| 239 | 20240531 | 145600 | 2678096260 | 19660 | 19660 | 19660 | 19650 | 1445 |
| 240 | 20240531 | 145500 | 2649688600 | 19660 | 19650 | 19660 | 19630 | 1379 |
| 241 | 20240531 | 145400 | 2622592080 | 19650 | 19650 | 19650 | 19640 | 842 |
| 242 | 20240531 | 145300 | 2606046870 | 19650 | 19630 | 19650 | 19630 | 637 |
| 243 | 20240531 | 145200 | 2593534800 | 19640 | 19630 | 19640 | 19630 | 219 |
| 244 | 20240531 | 145100 | 2589233740 | 19640 | 19620 | 19640 | 19600 | 1660 |
| 245 | 20240531 | 145000 | 2556678510 | 19620 | 19600 | 19630 | 19600 | 102 |
| 246 | 20240531 | 144900 | 2554677290 | 19630 | 19640 | 19640 | 19630 | 270 |
| 247 | 20240531 | 144800 | 2549375470 | 19630 | 19640 | 19640 | 19630 | 576 |
| 248 | 20240531 | 144700 | 2538065750 | 19640 | 19630 | 19640 | 19630 | 93 |
| 249 | 20240531 | 144600 | 2536239640 | 19640 | 19640 | 19650 | 19630 | 1680 |
| 250 | 20240531 | 144500 | 2503233830 | 19640 | 19640 | 19650 | 19630 | 733 |
| 251 | 20240531 | 144400 | 2488836500 | 19640 | 19650 | 19650 | 19590 | 523 |
| 252 | 20240531 | 144300 | 2478560980 | 19650 | 19550 | 19650 | 19550 | 2256 |
| 253 | 20240531 | 144200 | 2434376840 | 19550 | 19540 | 19550 | 19540 | 701 |
| 254 | 20240531 | 144100 | 2420674480 | 19550 | 19550 | 19550 | 19540 | 85 |
| 255 | 20240531 | 144000 | 2419012780 | 19550 | 19460 | 19560 | 19460 | 7978 |
| 256 | 20240531 | 143900 | 2263494520 | 19460 | 19460 | 19470 | 19450 | 435 |
| 257 | 20240531 | 143800 | 2255029790 | 19460 | 19470 | 19470 | 19460 | 371 |
| 258 | 20240531 | 143700 | 2247809610 | 19470 | 19460 | 19470 | 19460 | 379 |
| 259 | 20240531 | 143600 | 2240431550 | 19460 | 19460 | 19460 | 19460 | 289 |
| 260 | 20240531 | 143500 | 2234807610 | 19470 | 19470 | 19470 | 19460 | 161 |
| 261 | 20240531 | 143400 | 2231673690 | 19470 | 19460 | 19470 | 19460 | 595 |
| 262 | 20240531 | 143300 | 2220089940 | 19470 | 19460 | 19470 | 19460 | 402 |
| 263 | 20240531 | 143200 | 2212266010 | 19460 | 19430 | 19460 | 19430 | 827 |
| 264 | 20240531 | 143100 | 2196185220 | 19440 | 19430 | 19440 | 19430 | 99 |
| 265 | 20240531 | 143000 | 2194260990 | 19440 | 19420 | 19440 | 19420 | 673 |
| 266 | 20240531 | 142900 | 2181184980 | 19420 | 19430 | 19430 | 19420 | 707 |
| 267 | 20240531 | 142800 | 2167453910 | 19420 | 19420 | 19430 | 19420 | 79 |
| 268 | 20240531 | 142700 | 2165919720 | 19430 | 19420 | 19440 | 19420 | 2176 |
| 269 | 20240531 | 142600 | 2123656620 | 19410 | 19410 | 19410 | 19410 | 240 |
| 270 | 20240531 | 142500 | 2118998220 | 19410 | 19410 | 19420 | 19410 | 401 |
| 271 | 20240531 | 142400 | 2111213010 | 19410 | 19420 | 19420 | 19410 | 150 |
| 272 | 20240531 | 142300 | 2108300650 | 19410 | 19410 | 19420 | 19410 | 100 |
| 273 | 20240531 | 142200 | 2106359550 | 19410 | 19410 | 19410 | 19410 | 29 |
| 274 | 20240531 | 142100 | 2105796660 | 19420 | 19400 | 19420 | 19400 | 173 |
| 275 | 20240531 | 142000 | 2102439600 | 19400 | 19410 | 19410 | 19400 | 195 |
| 276 | 20240531 | 141900 | 2098656270 | 19410 | 19410 | 19410 | 19400 | 74 |
| 277 | 20240531 | 141800 | 2097220030 | 19400 | 19410 | 19410 | 19400 | 223 |
| 278 | 20240531 | 141700 | 2092892400 | 19410 | 19420 | 19420 | 19410 | 404 |
| 279 | 20240531 | 141600 | 2085047340 | 19420 | 19420 | 19420 | 19420 | 16 |
| 280 | 20240531 | 141500 | 2084736620 | 19430 | 19430 | 19430 | 19420 | 265 |
| 281 | 20240531 | 141400 | 2079588670 | 19430 | 19430 | 19430 | 19430 | 405 |
| 282 | 20240531 | 141300 | 2071719520 | 19430 | 19420 | 19430 | 19410 | 1009 |
| 283 | 20240531 | 141200 | 2052125080 | 19410 | 19400 | 19420 | 19400 | 1434 |
| 284 | 20240531 | 141100 | 2024293990 | 19390 | 19400 | 19400 | 19390 | 120 |
| 285 | 20240531 | 141000 | 2021966990 | 19400 | 19390 | 19400 | 19390 | 613 |
| 286 | 20240531 | 140900 | 2010078760 | 19400 | 19390 | 19400 | 19390 | 507 |
| 287 | 20240531 | 140800 | 2000246500 | 19390 | 19390 | 19390 | 19390 | 70 |
| 288 | 20240531 | 140700 | 1998889200 | 19370 | 19370 | 19370 | 19370 | 50 |
| 289 | 20240531 | 140600 | 1997920700 | 19370 | 19410 | 19410 | 19370 | 333 |
| 290 | 20240531 | 140500 | 1991462590 | 19400 | 19410 | 19410 | 19400 | 435 |
| 291 | 20240531 | 140400 | 1983021370 | 19400 | 19400 | 19400 | 19390 | 128 |
| 292 | 20240531 | 140300 | 1980538240 | 19410 | 19330 | 19410 | 19330 | 7067 |
| 293 | 20240531 | 140200 | 1843689550 | 19330 | 19320 | 19330 | 19320 | 340 |
| 294 | 20240531 | 140100 | 1837120630 | 19320 | 19220 | 19320 | 19220 | 46 |
| 295 | 20240531 | 140000 | 1836232350 | 19320 | 19310 | 19320 | 19210 | 3364 |
| 296 | 20240531 | 135900 | 1771435650 | 19310 | 19310 | 19310 | 19310 | 10 |
| 297 | 20240531 | 135800 | 1771242550 | 19310 | 19310 | 19310 | 19310 | 213 |
| 298 | 20240531 | 135700 | 1767129520 | 19310 | 19320 | 19320 | 19310 | 31 |
| 299 | 20240531 | 135600 | 1766530610 | 19310 | 19310 | 19310 | 19310 | 100 |
| 300 | 20240531 | 135500 | 1764599610 | 19320 | 19320 | 19320 | 19320 | 71 |
| 301 | 20240531 | 135400 | 1763227890 | 19320 | 19310 | 19320 | 19310 | 353 |
| 302 | 20240531 | 135300 | 1756411050 | 19300 | 19300 | 19300 | 19300 | 150 |
| 303 | 20240531 | 135200 | 1753516050 | 19310 | 19310 | 19310 | 19310 | 10 |
| 304 | 20240531 | 135100 | 1753322950 | 19310 | 19310 | 19310 | 19310 | 11 |
| 305 | 20240531 | 135000 | 1753110540 | 19310 | 19310 | 19310 | 19310 | 2 |
| 306 | 20240531 | 134900 | 1753071920 | 19310 | 19310 | 19320 | 19310 | 16 |
| 307 | 20240531 | 134800 | 1752762930 | 19310 | 19310 | 19310 | 19310 | 109 |
| 308 | 20240531 | 134700 | 1750658140 | 19320 | 19320 | 19320 | 19310 | 346 |
| 309 | 20240531 | 134600 | 1743973670 | 19310 | 19310 | 19310 | 19310 | 105 |
| 310 | 20240531 | 134500 | 1741946120 | 19310 | 19320 | 19320 | 19310 | 2 |
| 311 | 20240531 | 134400 | 1741907490 | 19330 | 19320 | 19330 | 19320 | 66 |
| 312 | 20240531 | 134300 | 1740632210 | 19310 | 19320 | 19330 | 19310 | 62 |
| 313 | 20240531 | 134200 | 1739434310 | 19330 | 19330 | 19330 | 19330 | 99 |
| 314 | 20240531 | 134100 | 1737520640 | 19300 | 19300 | 19300 | 19300 | 31 |
| 315 | 20240531 | 134000 | 1736922340 | 19300 | 19300 | 19300 | 19300 | 201 |
| 316 | 20240531 | 133900 | 1733043040 | 19330 | 19330 | 19330 | 19330 | 142 |
| 317 | 20240531 | 133800 | 1730298180 | 19330 | 19330 | 19330 | 19330 | 47 |
| 318 | 20240531 | 133700 | 1729389670 | 19330 | 19320 | 19330 | 19320 | 44 |
| 319 | 20240531 | 133600 | 1728539180 | 19330 | 19250 | 19330 | 19200 | 2517 |
| 320 | 20240531 | 133500 | 1680059970 | 19250 | 19250 | 19300 | 19250 | 473 |
| 321 | 20240531 | 133400 | 1670931820 | 19300 | 19300 | 19300 | 19290 | 84 |
| 322 | 20240531 | 133300 | 1669310630 | 19250 | 19300 | 19300 | 19250 | 82 |
| 323 | 20240531 | 133200 | 1667730030 | 19300 | 19290 | 19300 | 19290 | 263 |
| 324 | 20240531 | 133100 | 1662655980 | 19290 | 19290 | 19290 | 19250 | 53 |
| 325 | 20240531 | 133000 | 1661634010 | 19300 | 19250 | 19300 | 19200 | 689 |
| 326 | 20240531 | 132900 | 1648382470 | 19290 | 19260 | 19290 | 19200 | 3753 |
| 327 | 20240531 | 132800 | 1576207470 | 19270 | 19270 | 19270 | 19270 | 5 |
| 328 | 20240531 | 132700 | 1576111120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 329 | 20240531 | 132600 | 1576111120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 330 | 20240531 | 132500 | 1576111120 | 19270 | 19270 | 19270 | 19270 | 71 |
| 331 | 20240531 | 132400 | 1574742950 | 19280 | 19280 | 19280 | 19220 | 779 |
| 332 | 20240531 | 132300 | 1559763040 | 19280 | 19270 | 19280 | 19220 | 135 |
| 333 | 20240531 | 132200 | 1557163990 | 19280 | 19280 | 19280 | 19280 | 378 |
| 334 | 20240531 | 132100 | 1549876150 | 19280 | 19280 | 19280 | 19280 | 100 |
| 335 | 20240531 | 132000 | 1547948150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 336 | 20240531 | 131900 | 1547948150 | 19290 | 19280 | 19290 | 19280 | 125 |
| 337 | 20240531 | 131800 | 1545537570 | 19280 | 19290 | 19290 | 19280 | 288 |
| 338 | 20240531 | 131700 | 1539984900 | 19290 | 19290 | 19290 | 19290 | 12 |
| 339 | 20240531 | 131600 | 1539753420 | 19290 | 19290 | 19290 | 19290 | 32 |
| 340 | 20240531 | 131500 | 1539136140 | 19290 | 19290 | 19290 | 19290 | 145 |
| 341 | 20240531 | 131400 | 1536339090 | 19300 | 19300 | 19300 | 19300 | 49 |
| 342 | 20240531 | 131300 | 1535393390 | 19300 | 19300 | 19300 | 19290 | 140 |
| 343 | 20240531 | 131200 | 1532691590 | 19300 | 19290 | 19300 | 19290 | 50 |
| 344 | 20240531 | 131100 | 1531726690 | 19300 | 19290 | 19300 | 19290 | 489 |
| 345 | 20240531 | 131000 | 1522290580 | 19300 | 19290 | 19300 | 19290 | 39 |
| 346 | 20240531 | 130900 | 1521538160 | 19290 | 19300 | 19300 | 19290 | 175 |
| 347 | 20240531 | 130800 | 1518162160 | 19290 | 19300 | 19300 | 19290 | 76 |
| 348 | 20240531 | 130700 | 1516695860 | 19300 | 19300 | 19300 | 19300 | 1 |
| 349 | 20240531 | 130600 | 1516676560 | 19300 | 19300 | 19300 | 19300 | 0 |
| 350 | 20240531 | 130500 | 1516676560 | 19300 | 19300 | 19300 | 19300 | 20 |
| 351 | 20240531 | 130400 | 1516290560 | 19300 | 19300 | 19300 | 19300 | 30 |
| 352 | 20240531 | 130300 | 1515711560 | 19300 | 19290 | 19300 | 19290 | 501 |
| 353 | 20240531 | 130200 | 1506045810 | 19300 | 19300 | 19300 | 19300 | 47 |
| 354 | 20240531 | 130100 | 1505138710 | 19290 | 19300 | 19300 | 19290 | 292 |
| 355 | 20240531 | 130000 | 1499503210 | 19290 | 19290 | 19290 | 19290 | 0 |
| 356 | 20240531 | 125900 | 1499503210 | 19290 | 19290 | 19290 | 19290 | 278 |
| 357 | 20240531 | 125800 | 1494140590 | 19290 | 19280 | 19290 | 19280 | 210 |
| 358 | 20240531 | 125700 | 1490089940 | 19290 | 19290 | 19290 | 19290 | 0 |
| 359 | 20240531 | 125600 | 1490089940 | 19290 | 19290 | 19300 | 19290 | 79 |
| 360 | 20240531 | 125500 | 1488565490 | 19290 | 19290 | 19300 | 19290 | 221 |
| 361 | 20240531 | 125400 | 1484301660 | 19290 | 19290 | 19290 | 19290 | 347 |
| 362 | 20240531 | 125300 | 1477608030 | 19290 | 19290 | 19290 | 19290 | 0 |
| 363 | 20240531 | 125200 | 1477608030 | 19290 | 19290 | 19290 | 19290 | 166 |
| 364 | 20240531 | 125100 | 1474405890 | 19290 | 19300 | 19300 | 19290 | 203 |
| 365 | 20240531 | 125000 | 1470488210 | 19300 | 19300 | 19300 | 19300 | 35 |
| 366 | 20240531 | 124900 | 1469812710 | 19300 | 19300 | 19300 | 19280 | 170 |
| 367 | 20240531 | 124800 | 1466531830 | 19280 | 19280 | 19280 | 19280 | 6 |
| 368 | 20240531 | 124700 | 1466416150 | 19280 | 19300 | 19300 | 19280 | 297 |
| 369 | 20240531 | 124600 | 1460684360 | 19300 | 19300 | 19300 | 19300 | 23 |
| 370 | 20240531 | 124500 | 1460240460 | 19300 | 19290 | 19300 | 19290 | 160 |
| 371 | 20240531 | 124400 | 1457152470 | 19300 | 19300 | 19300 | 19290 | 143 |
| 372 | 20240531 | 124300 | 1454392580 | 19290 | 19300 | 19300 | 19290 | 162 |
| 373 | 20240531 | 124200 | 1451266050 | 19300 | 19290 | 19300 | 19290 | 246 |
| 374 | 20240531 | 124100 | 1446519480 | 19290 | 19290 | 19290 | 19290 | 10 |
| 375 | 20240531 | 124000 | 1446326580 | 19300 | 19300 | 19300 | 19300 | 6 |
| 376 | 20240531 | 123900 | 1446210780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 377 | 20240531 | 123800 | 1446210780 | 19290 | 19290 | 19290 | 19290 | 110 |
| 378 | 20240531 | 123700 | 1444088880 | 19290 | 19290 | 19290 | 19290 | 1 |
| 379 | 20240531 | 123600 | 1444069590 | 19300 | 19300 | 19300 | 19300 | 21 |
| 380 | 20240531 | 123500 | 1443664290 | 19290 | 19290 | 19290 | 19290 | 31 |
| 381 | 20240531 | 123400 | 1443066300 | 19290 | 19290 | 19290 | 19290 | 14 |
| 382 | 20240531 | 123300 | 1442796240 | 19290 | 19290 | 19290 | 19290 | 6 |
| 383 | 20240531 | 123200 | 1442680500 | 19290 | 19290 | 19290 | 19290 | 9 |
| 384 | 20240531 | 123100 | 1442506890 | 19290 | 19290 | 19300 | 19290 | 85 |
| 385 | 20240531 | 123000 | 1440866950 | 19300 | 19270 | 19300 | 19270 | 21 |
| 386 | 20240531 | 122900 | 1440462250 | 19270 | 19270 | 19270 | 19270 | 23 |
| 387 | 20240531 | 122800 | 1440019040 | 19290 | 19280 | 19290 | 19280 | 98 |
| 388 | 20240531 | 122700 | 1438129330 | 19280 | 19280 | 19280 | 19280 | 23 |
| 389 | 20240531 | 122600 | 1437685890 | 19270 | 19250 | 19270 | 19240 | 51 |
| 390 | 20240531 | 122500 | 1436704610 | 19250 | 19260 | 19260 | 19250 | 100 |
| 391 | 20240531 | 122400 | 1434779220 | 19250 | 19250 | 19250 | 19250 | 0 |
| 392 | 20240531 | 122300 | 1434779220 | 19250 | 19270 | 19270 | 19250 | 199 |
| 393 | 20240531 | 122200 | 1430948450 | 19270 | 19270 | 19270 | 19270 | 8 |
| 394 | 20240531 | 122100 | 1430794290 | 19280 | 19280 | 19280 | 19280 | 0 |
| 395 | 20240531 | 122000 | 1430794290 | 19280 | 19210 | 19280 | 19210 | 6 |
| 396 | 20240531 | 121900 | 1430678960 | 19300 | 19200 | 19300 | 19200 | 121 |
| 397 | 20240531 | 121800 | 1428346360 | 19200 | 19290 | 19290 | 19200 | 1930 |
| 398 | 20240531 | 121700 | 1391277150 | 19300 | 19300 | 19300 | 19300 | 503 |
| 399 | 20240531 | 121600 | 1381569250 | 19310 | 19310 | 19310 | 19310 | 55 |
| 400 | 20240531 | 121500 | 1380507200 | 19310 | 19310 | 19310 | 19310 | 0 |
| 401 | 20240531 | 121400 | 1380507200 | 19310 | 19300 | 19310 | 19300 | 170 |
| 402 | 20240531 | 121300 | 1377225200 | 19300 | 19300 | 19300 | 19300 | 7 |
| 403 | 20240531 | 121200 | 1377090100 | 19300 | 19300 | 19300 | 19300 | 0 |
| 404 | 20240531 | 121100 | 1377090100 | 19300 | 19300 | 19300 | 19300 | 0 |
| 405 | 20240531 | 121000 | 1377090100 | 19300 | 19300 | 19300 | 19300 | 289 |
| 406 | 20240531 | 120900 | 1371512400 | 19300 | 19300 | 19310 | 19300 | 1986 |
| 407 | 20240531 | 120800 | 1333182330 | 19300 | 19300 | 19300 | 19300 | 226 |
| 408 | 20240531 | 120700 | 1328820530 | 19310 | 19310 | 19310 | 19310 | 50 |
| 409 | 20240531 | 120600 | 1327855030 | 19310 | 19310 | 19310 | 19300 | 218 |
| 410 | 20240531 | 120500 | 1323645650 | 19310 | 19310 | 19310 | 19300 | 310 |
| 411 | 20240531 | 120400 | 1317661040 | 19310 | 19310 | 19310 | 19310 | 318 |
| 412 | 20240531 | 120300 | 1311520460 | 19310 | 19310 | 19310 | 19310 | 446 |
| 413 | 20240531 | 120200 | 1302908200 | 19330 | 19330 | 19330 | 19330 | 1 |
| 414 | 20240531 | 120100 | 1302888870 | 19340 | 19340 | 19340 | 19340 | 2 |
| 415 | 20240531 | 120000 | 1302850190 | 19340 | 19340 | 19350 | 19340 | 262 |
| 416 | 20240531 | 115900 | 1297783050 | 19340 | 19340 | 19340 | 19340 | 247 |
| 417 | 20240531 | 115800 | 1293006070 | 19340 | 19340 | 19340 | 19340 | 2 |
| 418 | 20240531 | 115700 | 1292967390 | 19300 | 19300 | 19300 | 19300 | 149 |
| 419 | 20240531 | 115600 | 1290091690 | 19340 | 19340 | 19340 | 19340 | 0 |
| 420 | 20240531 | 115500 | 1290091690 | 19340 | 19240 | 19340 | 19240 | 287 |
| 421 | 20240531 | 115400 | 1284550210 | 19340 | 19250 | 19340 | 19240 | 1130 |
| 422 | 20240531 | 115300 | 1262702590 | 19340 | 19350 | 19350 | 19340 | 123 |
| 423 | 20240531 | 115200 | 1260323420 | 19350 | 19250 | 19350 | 19250 | 2003 |
| 424 | 20240531 | 115100 | 1221659690 | 19250 | 19250 | 19250 | 19250 | 0 |
| 425 | 20240531 | 115000 | 1221659690 | 19250 | 19220 | 19250 | 19220 | 122 |
| 426 | 20240531 | 114900 | 1219312690 | 19220 | 19220 | 19220 | 19220 | 38 |
| 427 | 20240531 | 114800 | 1218582330 | 19220 | 19250 | 19250 | 19220 | 559 |
| 428 | 20240531 | 114700 | 1207836850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 429 | 20240531 | 114600 | 1207836850 | 19250 | 19250 | 19250 | 19250 | 5 |
| 430 | 20240531 | 114500 | 1207740600 | 19250 | 19250 | 19250 | 19250 | 148 |
| 431 | 20240531 | 114400 | 1204891600 | 19220 | 19220 | 19220 | 19220 | 1 |
| 432 | 20240531 | 114300 | 1204872380 | 19250 | 19270 | 19270 | 19250 | 19 |
| 433 | 20240531 | 114200 | 1204506450 | 19280 | 19280 | 19280 | 19280 | 1 |
| 434 | 20240531 | 114100 | 1204487170 | 19270 | 19270 | 19280 | 19270 | 626 |
| 435 | 20240531 | 114000 | 1192423230 | 19270 | 19280 | 19280 | 19270 | 23 |
| 436 | 20240531 | 113900 | 1191979970 | 19280 | 19280 | 19280 | 19280 | 534 |
| 437 | 20240531 | 113800 | 1181684450 | 19280 | 19280 | 19290 | 19280 | 351 |
| 438 | 20240531 | 113700 | 1174914620 | 19290 | 19300 | 19300 | 19290 | 218 |
| 439 | 20240531 | 113600 | 1170709200 | 19300 | 19200 | 19300 | 19200 | 5357 |
| 440 | 20240531 | 113500 | 1067728320 | 19200 | 19200 | 19200 | 19190 | 24 |
| 441 | 20240531 | 113400 | 1067267720 | 19200 | 19200 | 19200 | 19200 | 7 |
| 442 | 20240531 | 113300 | 1067133320 | 19200 | 19200 | 19200 | 19200 | 47 |
| 443 | 20240531 | 113200 | 1066230920 | 19180 | 19200 | 19200 | 19180 | 254 |
| 444 | 20240531 | 113100 | 1061356120 | 19200 | 19200 | 19200 | 19200 | 83 |
| 445 | 20240531 | 113000 | 1059762520 | 19210 | 19210 | 19210 | 19210 | 10 |
| 446 | 20240531 | 112900 | 1059570420 | 19210 | 19210 | 19210 | 19210 | 1 |
| 447 | 20240531 | 112800 | 1059551210 | 19180 | 19180 | 19180 | 19180 | 9 |
| 448 | 20240531 | 112700 | 1059378590 | 19190 | 19190 | 19190 | 19190 | 238 |
| 449 | 20240531 | 112600 | 1054811370 | 19210 | 19210 | 19210 | 19210 | 185 |
| 450 | 20240531 | 112500 | 1051257520 | 19210 | 19200 | 19210 | 19200 | 447 |
| 451 | 20240531 | 112400 | 1042673620 | 19200 | 19200 | 19200 | 19200 | 25 |
| 452 | 20240531 | 112300 | 1042193620 | 19190 | 19190 | 19190 | 19190 | 91 |
| 453 | 20240531 | 112200 | 1040447330 | 19190 | 19190 | 19190 | 19190 | 24 |
| 454 | 20240531 | 112100 | 1039986770 | 19190 | 19190 | 19190 | 19190 | 12 |
| 455 | 20240531 | 112000 | 1039756490 | 19190 | 19180 | 19190 | 19180 | 102 |
| 456 | 20240531 | 111900 | 1037800110 | 19180 | 19180 | 19180 | 19180 | 103 |
| 457 | 20240531 | 111800 | 1035824570 | 19180 | 19180 | 19180 | 19180 | 439 |
| 458 | 20240531 | 111700 | 1027404550 | 19180 | 19180 | 19180 | 19170 | 113 |
| 459 | 20240531 | 111600 | 1025237570 | 19180 | 19190 | 19190 | 19180 | 73 |
| 460 | 20240531 | 111500 | 1023837200 | 19180 | 19180 | 19180 | 19180 | 470 |
| 461 | 20240531 | 111400 | 1014822600 | 19180 | 19180 | 19180 | 19180 | 80 |
| 462 | 20240531 | 111300 | 1013288200 | 19190 | 19190 | 19190 | 19190 | 71 |
| 463 | 20240531 | 111200 | 1011925710 | 19190 | 19190 | 19190 | 19190 | 172 |
| 464 | 20240531 | 111100 | 1008625030 | 19190 | 19190 | 19190 | 19190 | 87 |
| 465 | 20240531 | 111000 | 1006955500 | 19190 | 19190 | 19190 | 19180 | 49 |
| 466 | 20240531 | 110900 | 1006015200 | 19190 | 19180 | 19190 | 19180 | 14 |
| 467 | 20240531 | 110800 | 1005746560 | 19180 | 19180 | 19180 | 19180 | 86 |
| 468 | 20240531 | 110700 | 1004097080 | 19190 | 19190 | 19190 | 19190 | 0 |
| 469 | 20240531 | 110600 | 1004097080 | 19190 | 19200 | 19200 | 19190 | 95 |
| 470 | 20240531 | 110500 | 1002273920 | 19200 | 19190 | 19200 | 19190 | 91 |
| 471 | 20240531 | 110400 | 1000527620 | 19190 | 19190 | 19190 | 19190 | 112 |
| 472 | 20240531 | 110300 | 998378340 | 19190 | 19190 | 19190 | 19190 | 8 |
| 473 | 20240531 | 110200 | 998224820 | 19190 | 19190 | 19190 | 19190 | 30 |
| 474 | 20240531 | 110100 | 997649120 | 19190 | 19180 | 19190 | 19180 | 110 |
| 475 | 20240531 | 110000 | 995538320 | 19180 | 19190 | 19190 | 19180 | 302 |
| 476 | 20240531 | 105900 | 989744790 | 19150 | 19150 | 19150 | 19150 | 0 |
| 477 | 20240531 | 105800 | 989744790 | 19150 | 19140 | 19150 | 19140 | 135 |
| 478 | 20240531 | 105700 | 987160550 | 19140 | 19100 | 19140 | 19100 | 101 |
| 479 | 20240531 | 105600 | 985231410 | 19150 | 19150 | 19150 | 19110 | 206 |
| 480 | 20240531 | 105500 | 981290510 | 19150 | 19100 | 19150 | 19100 | 2 |
| 481 | 20240531 | 105400 | 981252260 | 19150 | 19150 | 19150 | 19100 | 311 |
| 482 | 20240531 | 105300 | 975302360 | 19150 | 19120 | 19150 | 19120 | 295 |
| 483 | 20240531 | 105200 | 969661300 | 19120 | 19100 | 19120 | 19090 | 226 |
| 484 | 20240531 | 105100 | 965345040 | 19100 | 19110 | 19110 | 19100 | 625 |
| 485 | 20240531 | 105000 | 953407180 | 19100 | 19110 | 19110 | 19100 | 133 |
| 486 | 20240531 | 104900 | 950865780 | 19110 | 19110 | 19110 | 19110 | 34 |
| 487 | 20240531 | 104800 | 950216040 | 19110 | 19120 | 19120 | 19110 | 299 |
| 488 | 20240531 | 104700 | 944500700 | 19120 | 19120 | 19140 | 19120 | 167 |
| 489 | 20240531 | 104600 | 941307100 | 19120 | 19110 | 19120 | 19110 | 101 |
| 490 | 20240531 | 104500 | 939376980 | 19100 | 19110 | 19110 | 19100 | 621 |
| 491 | 20240531 | 104400 | 927509720 | 19100 | 19120 | 19120 | 19100 | 985 |
| 492 | 20240531 | 104300 | 908689500 | 19120 | 19140 | 19140 | 19120 | 454 |
| 493 | 20240531 | 104200 | 900007670 | 19140 | 19130 | 19140 | 19130 | 29 |
| 494 | 20240531 | 104100 | 899452860 | 19130 | 19130 | 19130 | 19130 | 274 |
| 495 | 20240531 | 104000 | 894211240 | 19140 | 19140 | 19140 | 19140 | 135 |
| 496 | 20240531 | 103900 | 891627340 | 19200 | 19150 | 19200 | 19150 | 27 |
| 497 | 20240531 | 103800 | 891109040 | 19150 | 19200 | 19200 | 19150 | 1657 |
| 498 | 20240531 | 103700 | 859377340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 499 | 20240531 | 103600 | 859377340 | 19200 | 19200 | 19200 | 19150 | 676 |
| 500 | 20240531 | 103500 | 846425580 | 19200 | 19200 | 19200 | 19200 | 1 |
| 501 | 20240531 | 103400 | 846406380 | 19210 | 19150 | 19210 | 19150 | 3 |
| 502 | 20240531 | 103300 | 846348870 | 19150 | 19160 | 19160 | 19150 | 112 |
| 503 | 20240531 | 103200 | 844203640 | 19160 | 19160 | 19160 | 19160 | 12 |
| 504 | 20240531 | 103100 | 843973720 | 19160 | 19160 | 19160 | 19160 | 75 |
| 505 | 20240531 | 103000 | 842536720 | 19150 | 19180 | 19210 | 19150 | 786 |
| 506 | 20240531 | 102900 | 827465180 | 19180 | 19180 | 19180 | 19180 | 44 |
| 507 | 20240531 | 102800 | 826621260 | 19180 | 19180 | 19180 | 19180 | 22 |
| 508 | 20240531 | 102700 | 826199300 | 19190 | 19190 | 19190 | 19190 | 101 |
| 509 | 20240531 | 102600 | 824261110 | 19190 | 19190 | 19190 | 19190 | 24 |
| 510 | 20240531 | 102500 | 823800550 | 19190 | 19200 | 19200 | 19190 | 324 |
| 511 | 20240531 | 102400 | 817580810 | 19200 | 19200 | 19200 | 19200 | 67 |
| 512 | 20240531 | 102300 | 816294410 | 19220 | 19220 | 19220 | 19220 | 0 |
| 513 | 20240531 | 102200 | 816294410 | 19220 | 19220 | 19220 | 19220 | 40 |
| 514 | 20240531 | 102100 | 815525610 | 19220 | 19220 | 19220 | 19220 | 233 |
| 515 | 20240531 | 102000 | 811047350 | 19220 | 19220 | 19230 | 19220 | 290 |
| 516 | 20240531 | 101900 | 805472040 | 19220 | 19180 | 19220 | 19180 | 45 |
| 517 | 20240531 | 101800 | 804608540 | 19180 | 19200 | 19220 | 19180 | 126 |
| 518 | 20240531 | 101700 | 802191600 | 19220 | 19220 | 19220 | 19220 | 501 |
| 519 | 20240531 | 101600 | 792562380 | 19210 | 19210 | 19210 | 19200 | 17 |
| 520 | 20240531 | 101500 | 792235850 | 19220 | 19170 | 19220 | 19150 | 864 |
| 521 | 20240531 | 101400 | 775669490 | 19180 | 19180 | 19180 | 19180 | 143 |
| 522 | 20240531 | 101300 | 772926750 | 19200 | 19200 | 19200 | 19180 | 473 |
| 523 | 20240531 | 101200 | 763854260 | 19190 | 19200 | 19200 | 19190 | 380 |
| 524 | 20240531 | 101100 | 756558320 | 19210 | 19210 | 19210 | 19200 | 671 |
| 525 | 20240531 | 101000 | 743670810 | 19220 | 19220 | 19220 | 19220 | 32 |
| 526 | 20240531 | 100900 | 743055770 | 19220 | 19220 | 19220 | 19220 | 36 |
| 527 | 20240531 | 100800 | 742363850 | 19220 | 19220 | 19220 | 19220 | 398 |
| 528 | 20240531 | 100700 | 734714290 | 19210 | 19220 | 19220 | 19200 | 130 |
| 529 | 20240531 | 100600 | 732218150 | 19220 | 19220 | 19220 | 19200 | 779 |
| 530 | 20240531 | 100500 | 717250390 | 19220 | 19220 | 19220 | 19210 | 353 |
| 531 | 20240531 | 100400 | 710465770 | 19190 | 19220 | 19220 | 19190 | 650 |
| 532 | 20240531 | 100300 | 697973670 | 19200 | 19190 | 19200 | 19190 | 1770 |
| 533 | 20240531 | 100200 | 663990130 | 19190 | 19190 | 19190 | 19190 | 28 |
| 534 | 20240531 | 100100 | 663452810 | 19190 | 19190 | 19190 | 19190 | 107 |
| 535 | 20240531 | 100000 | 661399480 | 19200 | 19190 | 19200 | 19190 | 93 |
| 536 | 20240531 | 095900 | 659614800 | 19190 | 19190 | 19190 | 19190 | 295 |
| 537 | 20240531 | 095800 | 653953750 | 19190 | 19190 | 19190 | 19180 | 56 |
| 538 | 20240531 | 095700 | 652879620 | 19190 | 19190 | 19190 | 19170 | 231 |
| 539 | 20240531 | 095600 | 648448770 | 19200 | 19200 | 19200 | 19190 | 224 |
| 540 | 20240531 | 095500 | 644149040 | 19180 | 19180 | 19180 | 19170 | 109 |
| 541 | 20240531 | 095400 | 642058830 | 19200 | 19200 | 19200 | 19200 | 510 |
| 542 | 20240531 | 095300 | 632266830 | 19190 | 19190 | 19190 | 19190 | 67 |
| 543 | 20240531 | 095200 | 630981100 | 19200 | 19190 | 19200 | 19190 | 267 |
| 544 | 20240531 | 095100 | 625856200 | 19180 | 19170 | 19180 | 19170 | 474 |
| 545 | 20240531 | 095000 | 616769380 | 19170 | 19190 | 19190 | 19170 | 292 |
| 546 | 20240531 | 094900 | 611168960 | 19190 | 19220 | 19220 | 19190 | 406 |
| 547 | 20240531 | 094800 | 603375530 | 19220 | 19230 | 19230 | 19220 | 9 |
| 548 | 20240531 | 094700 | 603202470 | 19240 | 19200 | 19240 | 19190 | 642 |
| 549 | 20240531 | 094600 | 590868610 | 19190 | 19160 | 19190 | 19160 | 26 |
| 550 | 20240531 | 094500 | 590370030 | 19160 | 19200 | 19200 | 19160 | 15 |
| 551 | 20240531 | 094400 | 590082180 | 19200 | 19150 | 19200 | 19120 | 951 |
| 552 | 20240531 | 094300 | 571884410 | 19150 | 19170 | 19170 | 19150 | 208 |
| 553 | 20240531 | 094200 | 567897970 | 19170 | 19150 | 19170 | 19150 | 26 |
| 554 | 20240531 | 094100 | 567400020 | 19120 | 19150 | 19150 | 19120 | 602 |
| 555 | 20240531 | 094000 | 555884320 | 19150 | 19190 | 19190 | 19150 | 129 |
| 556 | 20240531 | 093900 | 553409050 | 19190 | 19190 | 19190 | 19190 | 244 |
| 557 | 20240531 | 093800 | 548726690 | 19240 | 19240 | 19240 | 19240 | 16 |
| 558 | 20240531 | 093700 | 548418850 | 19240 | 19240 | 19240 | 19240 | 3 |
| 559 | 20240531 | 093600 | 548361130 | 19240 | 19130 | 19240 | 19120 | 2192 |
| 560 | 20240531 | 093500 | 506369230 | 19130 | 19130 | 19130 | 19120 | 340 |
| 561 | 20240531 | 093400 | 499866050 | 19130 | 19150 | 19160 | 19130 | 702 |
| 562 | 20240531 | 093300 | 486425650 | 19160 | 19210 | 19210 | 19160 | 355 |
| 563 | 20240531 | 093200 | 479617620 | 19200 | 19250 | 19250 | 19200 | 1025 |
| 564 | 20240531 | 093100 | 459917340 | 19260 | 19300 | 19300 | 19260 | 1038 |
| 565 | 20240531 | 093000 | 439923280 | 19280 | 19310 | 19310 | 19260 | 980 |
| 566 | 20240531 | 092900 | 421044110 | 19280 | 19330 | 19330 | 19280 | 716 |
| 567 | 20240531 | 092800 | 407236550 | 19300 | 19300 | 19300 | 19300 | 1667 |
| 568 | 20240531 | 092700 | 375063450 | 19300 | 19320 | 19320 | 19300 | 779 |
| 569 | 20240531 | 092600 | 360022480 | 19330 | 19340 | 19340 | 19330 | 279 |
| 570 | 20240531 | 092500 | 354628320 | 19340 | 19360 | 19360 | 19330 | 434 |
| 571 | 20240531 | 092400 | 346226450 | 19370 | 19370 | 19370 | 19360 | 49 |
| 572 | 20240531 | 092300 | 345277340 | 19360 | 19340 | 19370 | 19320 | 580 |
| 573 | 20240531 | 092200 | 334059990 | 19330 | 19350 | 19380 | 19330 | 300 |
| 574 | 20240531 | 092100 | 328251150 | 19330 | 19330 | 19330 | 19320 | 659 |
| 575 | 20240531 | 092000 | 315516700 | 19340 | 19370 | 19370 | 19340 | 881 |
| 576 | 20240531 | 091900 | 298470020 | 19370 | 19370 | 19390 | 19370 | 455 |
| 577 | 20240531 | 091800 | 289649180 | 19370 | 19370 | 19370 | 19360 | 192 |
| 578 | 20240531 | 091700 | 285930160 | 19370 | 19380 | 19390 | 19360 | 185 |
| 579 | 20240531 | 091600 | 282345440 | 19380 | 19370 | 19380 | 19360 | 110 |
| 580 | 20240531 | 091500 | 280213730 | 19360 | 19390 | 19410 | 19360 | 1136 |
| 581 | 20240531 | 091400 | 258188060 | 19400 | 19400 | 19410 | 19400 | 78 |
| 582 | 20240531 | 091300 | 256674500 | 19410 | 19390 | 19410 | 19390 | 332 |
| 583 | 20240531 | 091200 | 250230440 | 19390 | 19420 | 19420 | 19380 | 827 |
| 584 | 20240531 | 091100 | 234183330 | 19420 | 19410 | 19420 | 19400 | 708 |
| 585 | 20240531 | 091000 | 220438840 | 19420 | 19380 | 19420 | 19380 | 2496 |
| 586 | 20240531 | 090900 | 172025660 | 19380 | 19380 | 19390 | 19380 | 1030 |
| 587 | 20240531 | 090800 | 152062450 | 19380 | 19360 | 19380 | 19350 | 294 |
| 588 | 20240531 | 090700 | 146369590 | 19340 | 19370 | 19370 | 19340 | 328 |
| 589 | 20240531 | 090600 | 140023820 | 19380 | 19320 | 19380 | 19320 | 1044 |
| 590 | 20240531 | 090500 | 119798510 | 19320 | 19300 | 19390 | 19300 | 1594 |
| 591 | 20240531 | 090400 | 88965710 | 19320 | 19250 | 19320 | 19250 | 1435 |
| 592 | 20240531 | 090300 | 61300630 | 19130 | 19250 | 19250 | 19130 | 760 |
| 593 | 20240531 | 090200 | 46715500 | 19250 | 19220 | 19250 | 19220 | 74 |
| 594 | 20240531 | 090100 | 45293160 | 19220 | 19260 | 19310 | 19220 | 621 |
| 595 | 20240531 | 090000 | 33329850 | 19270 | 19120 | 19270 | 19120 | 1725 |