31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 3 | 20240604 | 185200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240604 | 185100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240604 | 185000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240604 | 184900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240604 | 184800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240604 | 184700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240604 | 184600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240604 | 184500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240604 | 184400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240604 | 184300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240604 | 184200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240604 | 184100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240604 | 184000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240604 | 183900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240604 | 183800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240604 | 183700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240604 | 183600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240604 | 183500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240604 | 183400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240604 | 183300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240604 | 183200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240604 | 183100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240604 | 183000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240604 | 182900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240604 | 182800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240604 | 182700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240604 | 182600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240604 | 182500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240604 | 182400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240604 | 182300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 33 | 20240604 | 182200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240604 | 182100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240604 | 182000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240604 | 181900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240604 | 181800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240604 | 181700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240604 | 181600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240604 | 181500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240604 | 181400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240604 | 181300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240604 | 181200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240604 | 181100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240604 | 181000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240604 | 180900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240604 | 180800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240604 | 180700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240604 | 180600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240604 | 180500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240604 | 180400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240604 | 180300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240604 | 180200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240604 | 180100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240604 | 180000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240604 | 175900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240604 | 175800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240604 | 175700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240604 | 175600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240604 | 175500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240604 | 175400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240604 | 175300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 63 | 20240604 | 175200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240604 | 175100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240604 | 175000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240604 | 174900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240604 | 174800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240604 | 174700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240604 | 174600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240604 | 174500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240604 | 174400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240604 | 174300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240604 | 174200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240604 | 174100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240604 | 174000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240604 | 173900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240604 | 173800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240604 | 173700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240604 | 173600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240604 | 173500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240604 | 173400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240604 | 173300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240604 | 173200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240604 | 173100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240604 | 173000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240604 | 172900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240604 | 172800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240604 | 172700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240604 | 172600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240604 | 172500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240604 | 172400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240604 | 172300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 93 | 20240604 | 172200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240604 | 172100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240604 | 172000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240604 | 171900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240604 | 171800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240604 | 171700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240604 | 171600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240604 | 171500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240604 | 171400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240604 | 171300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240604 | 171200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240604 | 171100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240604 | 171000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240604 | 170900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240604 | 170800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240604 | 170700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240604 | 170600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240604 | 170500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240604 | 170400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240604 | 170300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240604 | 170200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240604 | 170100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240604 | 170000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240604 | 165900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240604 | 165800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240604 | 165700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240604 | 165600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240604 | 165500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240604 | 165400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240604 | 165300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 123 | 20240604 | 165200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240604 | 165100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240604 | 165000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240604 | 164900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240604 | 164800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240604 | 164700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240604 | 164600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240604 | 164500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240604 | 164400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240604 | 164300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240604 | 164200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240604 | 164100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240604 | 164000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240604 | 163900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240604 | 163800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240604 | 163700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240604 | 163600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240604 | 163500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240604 | 163400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240604 | 163300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240604 | 163200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240604 | 163100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240604 | 163000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240604 | 162900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240604 | 162800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240604 | 162700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240604 | 162600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240604 | 162500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240604 | 162400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240604 | 162300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 153 | 20240604 | 162200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240604 | 162100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240604 | 162000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240604 | 161900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240604 | 161800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240604 | 161700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240604 | 161600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240604 | 161500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240604 | 161400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240604 | 161300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240604 | 161200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240604 | 161100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240604 | 161000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240604 | 160900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240604 | 160800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240604 | 160700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240604 | 160600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240604 | 160500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240604 | 160400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240604 | 160300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240604 | 160200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240604 | 160100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240604 | 160000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240604 | 155900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240604 | 155800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240604 | 155700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240604 | 155600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240604 | 155500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240604 | 155400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240604 | 155300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 183 | 20240604 | 155200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240604 | 155100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240604 | 155000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240604 | 154900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240604 | 154800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240604 | 154700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240604 | 154600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240604 | 154500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240604 | 154400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240604 | 154300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240604 | 154200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240604 | 154100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240604 | 154000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240604 | 153900 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240604 | 153800 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240604 | 153700 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240604 | 153600 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240604 | 153500 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240604 | 153400 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240604 | 153300 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240604 | 153200 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240604 | 153100 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240604 | 153000 | 2655255240 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 206 | 20240604 | 152900 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240604 | 152800 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240604 | 152700 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240604 | 152600 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240604 | 152500 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240604 | 152400 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240604 | 152300 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20240604 | 152200 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240604 | 152100 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240604 | 152000 | 2614495240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240604 | 151900 | 2614495240 | 20000 | 20050 | 20050 | 20000 | 122 |
| 217 | 20240604 | 151800 | 2612051790 | 20000 | 20000 | 20000 | 20000 | 519 |
| 218 | 20240604 | 151700 | 2601671790 | 20000 | 20000 | 20000 | 20000 | 47 |
| 219 | 20240604 | 151600 | 2600731790 | 20000 | 20000 | 20000 | 20000 | 59 |
| 220 | 20240604 | 151500 | 2599551790 | 20000 | 20000 | 20000 | 20000 | 351 |
| 221 | 20240604 | 151400 | 2592531790 | 20000 | 20000 | 20000 | 20000 | 100 |
| 222 | 20240604 | 151300 | 2590531790 | 20050 | 20000 | 20050 | 20000 | 36 |
| 223 | 20240604 | 151200 | 2589811740 | 20000 | 20050 | 20050 | 20000 | 51 |
| 224 | 20240604 | 151100 | 2588791690 | 20000 | 20000 | 20000 | 20000 | 87 |
| 225 | 20240604 | 151000 | 2587051690 | 20050 | 20050 | 20050 | 20050 | 220 |
| 226 | 20240604 | 150900 | 2582640690 | 20050 | 20050 | 20100 | 20050 | 479 |
| 227 | 20240604 | 150800 | 2573031740 | 20050 | 20050 | 20050 | 20050 | 135 |
| 228 | 20240604 | 150700 | 2570324990 | 20050 | 20050 | 20050 | 20050 | 285 |
| 229 | 20240604 | 150600 | 2564610740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240604 | 150500 | 2564610740 | 20050 | 20050 | 20050 | 20050 | 251 |
| 231 | 20240604 | 150400 | 2559578190 | 20050 | 19980 | 20050 | 19980 | 734 |
| 232 | 20240604 | 150300 | 2544897290 | 19980 | 19990 | 19990 | 19980 | 278 |
| 233 | 20240604 | 150200 | 2539342240 | 19990 | 19990 | 19990 | 19990 | 1457 |
| 234 | 20240604 | 150100 | 2510216810 | 19990 | 20000 | 20050 | 19990 | 501 |
| 235 | 20240604 | 150000 | 2500199100 | 20000 | 20000 | 20050 | 19990 | 1590 |
| 236 | 20240604 | 145900 | 2468402400 | 20000 | 20050 | 20050 | 20000 | 250 |
| 237 | 20240604 | 145800 | 2463402250 | 20000 | 20050 | 20050 | 20000 | 114 |
| 238 | 20240604 | 145700 | 2461118950 | 20050 | 20050 | 20050 | 20050 | 37 |
| 239 | 20240604 | 145600 | 2460377100 | 20050 | 20050 | 20050 | 20050 | 5 |
| 240 | 20240604 | 145500 | 2460276850 | 20000 | 20000 | 20000 | 20000 | 36 |
| 241 | 20240604 | 145400 | 2459556850 | 20000 | 20000 | 20000 | 20000 | 100 |
| 242 | 20240604 | 145300 | 2457556850 | 20000 | 20000 | 20000 | 20000 | 101 |
| 243 | 20240604 | 145200 | 2455536850 | 20050 | 20000 | 20050 | 20000 | 58 |
| 244 | 20240604 | 145100 | 2454376750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240604 | 145000 | 2454376750 | 20000 | 20000 | 20000 | 20000 | 25 |
| 246 | 20240604 | 144900 | 2453876750 | 20000 | 20000 | 20000 | 20000 | 2132 |
| 247 | 20240604 | 144800 | 2411236750 | 20000 | 20000 | 20000 | 20000 | 10 |
| 248 | 20240604 | 144700 | 2411036750 | 20000 | 20050 | 20050 | 20000 | 244 |
| 249 | 20240604 | 144600 | 2406156050 | 20050 | 20050 | 20050 | 20050 | 100 |
| 250 | 20240604 | 144500 | 2404151050 | 20050 | 20050 | 20050 | 20000 | 372 |
| 251 | 20240604 | 144400 | 2396710850 | 20050 | 20050 | 20050 | 20000 | 157 |
| 252 | 20240604 | 144300 | 2393569350 | 20050 | 20050 | 20050 | 20000 | 165 |
| 253 | 20240604 | 144200 | 2390268600 | 20050 | 20050 | 20050 | 20050 | 1 |
| 254 | 20240604 | 144100 | 2390248550 | 20000 | 20000 | 20000 | 20000 | 580 |
| 255 | 20240604 | 144000 | 2378648550 | 20050 | 20000 | 20050 | 20000 | 594 |
| 256 | 20240604 | 143900 | 2366765950 | 20000 | 20000 | 20000 | 20000 | 1281 |
| 257 | 20240604 | 143800 | 2341145950 | 20000 | 20000 | 20000 | 20000 | 3620 |
| 258 | 20240604 | 143700 | 2268745950 | 20000 | 20050 | 20050 | 20000 | 1268 |
| 259 | 20240604 | 143600 | 2243385900 | 20050 | 20100 | 20100 | 20050 | 2965 |
| 260 | 20240604 | 143500 | 2183937150 | 20100 | 20100 | 20100 | 20100 | 34 |
| 261 | 20240604 | 143400 | 2183253750 | 20100 | 20100 | 20100 | 20100 | 313 |
| 262 | 20240604 | 143300 | 2176962450 | 20100 | 20100 | 20100 | 20100 | 20 |
| 263 | 20240604 | 143200 | 2176560450 | 20150 | 20050 | 20150 | 20050 | 81 |
| 264 | 20240604 | 143100 | 2174936300 | 20050 | 20050 | 20050 | 20050 | 24 |
| 265 | 20240604 | 143000 | 2174455100 | 20100 | 20150 | 20150 | 20100 | 802 |
| 266 | 20240604 | 142900 | 2158332400 | 20150 | 20150 | 20150 | 20150 | 2 |
| 267 | 20240604 | 142800 | 2158292100 | 20100 | 20100 | 20100 | 20100 | 4 |
| 268 | 20240604 | 142700 | 2158211700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240604 | 142600 | 2158211700 | 20100 | 20100 | 20100 | 20100 | 180 |
| 270 | 20240604 | 142500 | 2154593700 | 20050 | 20100 | 20100 | 20050 | 243 |
| 271 | 20240604 | 142400 | 2149721500 | 20100 | 20100 | 20100 | 20100 | 386 |
| 272 | 20240604 | 142300 | 2141962900 | 20150 | 20100 | 20150 | 20100 | 14 |
| 273 | 20240604 | 142200 | 2141681450 | 20100 | 20100 | 20100 | 20100 | 492 |
| 274 | 20240604 | 142100 | 2131792250 | 20100 | 20100 | 20100 | 20100 | 500 |
| 275 | 20240604 | 142000 | 2121742250 | 20150 | 20150 | 20150 | 20150 | 3 |
| 276 | 20240604 | 141900 | 2121681800 | 20150 | 20100 | 20150 | 20100 | 260 |
| 277 | 20240604 | 141800 | 2116455650 | 20100 | 20100 | 20100 | 20100 | 200 |
| 278 | 20240604 | 141700 | 2112435650 | 20100 | 20150 | 20150 | 20100 | 210 |
| 279 | 20240604 | 141600 | 2108214400 | 20150 | 20100 | 20150 | 20100 | 11 |
| 280 | 20240604 | 141500 | 2107993250 | 20100 | 20150 | 20150 | 20100 | 109 |
| 281 | 20240604 | 141400 | 2105802200 | 20150 | 20150 | 20150 | 20150 | 10 |
| 282 | 20240604 | 141300 | 2105600700 | 20150 | 20150 | 20150 | 20150 | 16 |
| 283 | 20240604 | 141200 | 2105278300 | 20150 | 20100 | 20150 | 20100 | 310 |
| 284 | 20240604 | 141100 | 2099046800 | 20100 | 20150 | 20150 | 20100 | 44 |
| 285 | 20240604 | 141000 | 2098161400 | 20150 | 20150 | 20150 | 20150 | 50 |
| 286 | 20240604 | 140900 | 2097153900 | 20100 | 20150 | 20150 | 20100 | 21 |
| 287 | 20240604 | 140800 | 2096730800 | 20150 | 20150 | 20150 | 20150 | 135 |
| 288 | 20240604 | 140700 | 2094010550 | 20150 | 20150 | 20150 | 20150 | 59 |
| 289 | 20240604 | 140600 | 2092821700 | 20150 | 20150 | 20150 | 20150 | 71 |
| 290 | 20240604 | 140500 | 2091391050 | 20150 | 20200 | 20200 | 20150 | 33 |
| 291 | 20240604 | 140400 | 2090725600 | 20200 | 20200 | 20200 | 20200 | 17 |
| 292 | 20240604 | 140300 | 2090382200 | 20150 | 20150 | 20150 | 20150 | 314 |
| 293 | 20240604 | 140200 | 2084055100 | 20150 | 20150 | 20150 | 20150 | 3 |
| 294 | 20240604 | 140100 | 2083994650 | 20150 | 20150 | 20150 | 20150 | 769 |
| 295 | 20240604 | 140000 | 2068499300 | 20150 | 20150 | 20150 | 20150 | 20 |
| 296 | 20240604 | 135900 | 2068096300 | 20150 | 20150 | 20150 | 20150 | 27 |
| 297 | 20240604 | 135800 | 2067552250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240604 | 135700 | 2067552250 | 20150 | 20150 | 20150 | 20150 | 36 |
| 299 | 20240604 | 135600 | 2066826850 | 20200 | 20200 | 20200 | 20200 | 3 |
| 300 | 20240604 | 135500 | 2066766250 | 20200 | 20200 | 20200 | 20200 | 5 |
| 301 | 20240604 | 135400 | 2066665250 | 20200 | 20200 | 20200 | 20200 | 4 |
| 302 | 20240604 | 135300 | 2066584450 | 20200 | 20150 | 20200 | 20150 | 12 |
| 303 | 20240604 | 135200 | 2066342550 | 20150 | 20150 | 20150 | 20150 | 50 |
| 304 | 20240604 | 135100 | 2065335050 | 20150 | 20150 | 20150 | 20150 | 182 |
| 305 | 20240604 | 135000 | 2061667750 | 20200 | 20200 | 20200 | 20200 | 9 |
| 306 | 20240604 | 134900 | 2061485950 | 20200 | 20200 | 20200 | 20200 | 61 |
| 307 | 20240604 | 134800 | 2060253750 | 20200 | 20150 | 20200 | 20150 | 64 |
| 308 | 20240604 | 134700 | 2058964100 | 20150 | 20150 | 20150 | 20150 | 49 |
| 309 | 20240604 | 134600 | 2057976750 | 20150 | 20150 | 20150 | 20150 | 4 |
| 310 | 20240604 | 134500 | 2057896150 | 20150 | 20150 | 20150 | 20150 | 115 |
| 311 | 20240604 | 134400 | 2055578900 | 20200 | 20200 | 20200 | 20200 | 20 |
| 312 | 20240604 | 134300 | 2055174900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240604 | 134200 | 2055174900 | 20200 | 20200 | 20200 | 20200 | 1 |
| 314 | 20240604 | 134100 | 2055154700 | 20150 | 20250 | 20250 | 20150 | 4 |
| 315 | 20240604 | 134000 | 2055074000 | 20150 | 20250 | 20250 | 20150 | 1503 |
| 316 | 20240604 | 133900 | 2024718050 | 20250 | 20250 | 20250 | 20250 | 3 |
| 317 | 20240604 | 133800 | 2024657300 | 20250 | 20250 | 20250 | 20250 | 10 |
| 318 | 20240604 | 133700 | 2024454800 | 20250 | 20200 | 20250 | 20200 | 75 |
| 319 | 20240604 | 133600 | 2022937300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20240604 | 133500 | 2022937300 | 20200 | 20200 | 20200 | 20200 | 43 |
| 321 | 20240604 | 133400 | 2022068700 | 20250 | 20250 | 20250 | 20250 | 5 |
| 322 | 20240604 | 133300 | 2021967450 | 20250 | 20250 | 20250 | 20250 | 2282 |
| 323 | 20240604 | 133200 | 1975756950 | 20300 | 20300 | 20300 | 20300 | 102 |
| 324 | 20240604 | 133100 | 1973686350 | 20300 | 20300 | 20300 | 20300 | 94 |
| 325 | 20240604 | 133000 | 1971778150 | 20300 | 20300 | 20300 | 20300 | 20 |
| 326 | 20240604 | 132900 | 1971372150 | 20300 | 20300 | 20300 | 20300 | 4 |
| 327 | 20240604 | 132800 | 1971290950 | 20250 | 20300 | 20300 | 20250 | 10 |
| 328 | 20240604 | 132700 | 1971088150 | 20300 | 20300 | 20300 | 20300 | 102 |
| 329 | 20240604 | 132600 | 1969017550 | 20300 | 20300 | 20300 | 20250 | 45 |
| 330 | 20240604 | 132500 | 1968105900 | 20300 | 20300 | 20300 | 20300 | 9 |
| 331 | 20240604 | 132400 | 1967923200 | 20300 | 20350 | 20350 | 20300 | 12 |
| 332 | 20240604 | 132300 | 1967679550 | 20350 | 20300 | 20350 | 20300 | 1038 |
| 333 | 20240604 | 132200 | 1946606150 | 20300 | 20300 | 20300 | 20300 | 2884 |
| 334 | 20240604 | 132100 | 1888060950 | 20300 | 20300 | 20300 | 20300 | 2 |
| 335 | 20240604 | 132000 | 1888020350 | 20250 | 20250 | 20250 | 20250 | 1 |
| 336 | 20240604 | 131900 | 1888000100 | 20250 | 20300 | 20300 | 20250 | 302 |
| 337 | 20240604 | 131800 | 1881874500 | 20250 | 20250 | 20250 | 20250 | 107 |
| 338 | 20240604 | 131700 | 1879707750 | 20250 | 20250 | 20250 | 20250 | 382 |
| 339 | 20240604 | 131600 | 1871972250 | 20250 | 20250 | 20250 | 20250 | 14 |
| 340 | 20240604 | 131500 | 1871688750 | 20250 | 20250 | 20250 | 20250 | 381 |
| 341 | 20240604 | 131400 | 1863973500 | 20250 | 20250 | 20250 | 20250 | 237 |
| 342 | 20240604 | 131300 | 1859174250 | 20300 | 20300 | 20300 | 20300 | 44 |
| 343 | 20240604 | 131200 | 1858281050 | 20250 | 20250 | 20250 | 20250 | 12 |
| 344 | 20240604 | 131100 | 1858038050 | 20250 | 20250 | 20300 | 20250 | 211 |
| 345 | 20240604 | 131000 | 1853765250 | 20250 | 20250 | 20250 | 20250 | 414 |
| 346 | 20240604 | 130900 | 1845381750 | 20250 | 20250 | 20250 | 20250 | 351 |
| 347 | 20240604 | 130800 | 1838274000 | 20300 | 20250 | 20300 | 20250 | 21 |
| 348 | 20240604 | 130700 | 1837848700 | 20250 | 20300 | 20300 | 20250 | 200 |
| 349 | 20240604 | 130600 | 1833793700 | 20300 | 20300 | 20300 | 20300 | 137 |
| 350 | 20240604 | 130500 | 1831012600 | 20300 | 20300 | 20300 | 20300 | 12 |
| 351 | 20240604 | 130400 | 1830769000 | 20250 | 20300 | 20300 | 20250 | 101 |
| 352 | 20240604 | 130300 | 1828721100 | 20300 | 20250 | 20300 | 20250 | 139 |
| 353 | 20240604 | 130200 | 1825899650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20240604 | 130100 | 1825899650 | 20300 | 20250 | 20300 | 20250 | 8 |
| 355 | 20240604 | 130000 | 1825737600 | 20300 | 20300 | 20300 | 20300 | 16 |
| 356 | 20240604 | 125900 | 1825412800 | 20300 | 20250 | 20300 | 20250 | 37 |
| 357 | 20240604 | 125800 | 1824662700 | 20250 | 20250 | 20250 | 20250 | 50 |
| 358 | 20240604 | 125700 | 1823650200 | 20300 | 20300 | 20300 | 20300 | 30 |
| 359 | 20240604 | 125600 | 1823041200 | 20300 | 20300 | 20300 | 20300 | 51 |
| 360 | 20240604 | 125500 | 1822005900 | 20250 | 20200 | 20250 | 20200 | 22 |
| 361 | 20240604 | 125400 | 1821560450 | 20250 | 20200 | 20250 | 20200 | 40 |
| 362 | 20240604 | 125300 | 1820751450 | 20250 | 20250 | 20250 | 20250 | 65 |
| 363 | 20240604 | 125200 | 1819435200 | 20250 | 20250 | 20250 | 20250 | 170 |
| 364 | 20240604 | 125100 | 1815992700 | 20250 | 20300 | 20300 | 20250 | 115 |
| 365 | 20240604 | 125000 | 1813658250 | 20300 | 20250 | 20300 | 20250 | 2 |
| 366 | 20240604 | 124900 | 1813617700 | 20250 | 20300 | 20300 | 20250 | 101 |
| 367 | 20240604 | 124800 | 1811572400 | 20300 | 20300 | 20300 | 20300 | 92 |
| 368 | 20240604 | 124700 | 1809704800 | 20300 | 20250 | 20300 | 20250 | 219 |
| 369 | 20240604 | 124600 | 1805269700 | 20250 | 20250 | 20250 | 20250 | 330 |
| 370 | 20240604 | 124500 | 1798587200 | 20250 | 20250 | 20250 | 20250 | 2 |
| 371 | 20240604 | 124400 | 1798546700 | 20200 | 20250 | 20250 | 20200 | 171 |
| 372 | 20240604 | 124300 | 1795089050 | 20250 | 20250 | 20250 | 20250 | 1136 |
| 373 | 20240604 | 124200 | 1772085050 | 20250 | 20200 | 20250 | 20200 | 13 |
| 374 | 20240604 | 124100 | 1771821950 | 20250 | 20150 | 20250 | 20150 | 3069 |
| 375 | 20240604 | 124000 | 1709877300 | 20100 | 20100 | 20100 | 20100 | 79 |
| 376 | 20240604 | 123900 | 1708289400 | 20100 | 20100 | 20100 | 20100 | 76 |
| 377 | 20240604 | 123800 | 1706761800 | 20100 | 20100 | 20100 | 20100 | 3 |
| 378 | 20240604 | 123700 | 1706701500 | 20150 | 20150 | 20150 | 20150 | 16 |
| 379 | 20240604 | 123600 | 1706379100 | 20150 | 20150 | 20150 | 20150 | 20 |
| 380 | 20240604 | 123500 | 1705976100 | 20150 | 20100 | 20150 | 20100 | 28 |
| 381 | 20240604 | 123400 | 1705412050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 382 | 20240604 | 123300 | 1705412050 | 20150 | 20100 | 20150 | 20100 | 91 |
| 383 | 20240604 | 123200 | 1703582900 | 20050 | 20100 | 20100 | 20050 | 210 |
| 384 | 20240604 | 123100 | 1699367950 | 20100 | 20100 | 20100 | 20100 | 2239 |
| 385 | 20240604 | 123000 | 1654364050 | 20100 | 20150 | 20150 | 20100 | 590 |
| 386 | 20240604 | 122900 | 1642495050 | 20150 | 20150 | 20150 | 20150 | 2 |
| 387 | 20240604 | 122800 | 1642454750 | 20150 | 20150 | 20150 | 20150 | 50 |
| 388 | 20240604 | 122700 | 1641447250 | 20100 | 20150 | 20150 | 20100 | 47 |
| 389 | 20240604 | 122600 | 1640502500 | 20100 | 20100 | 20100 | 20100 | 7 |
| 390 | 20240604 | 122500 | 1640361800 | 20100 | 20150 | 20150 | 20100 | 25 |
| 391 | 20240604 | 122400 | 1639858250 | 20150 | 20150 | 20150 | 20150 | 2116 |
| 392 | 20240604 | 122300 | 1597220850 | 20150 | 20150 | 20150 | 20150 | 131 |
| 393 | 20240604 | 122200 | 1594581200 | 20150 | 20150 | 20150 | 20150 | 88 |
| 394 | 20240604 | 122100 | 1592808000 | 20200 | 20150 | 20200 | 20100 | 704 |
| 395 | 20240604 | 122000 | 1578602900 | 20200 | 20150 | 20200 | 20150 | 142 |
| 396 | 20240604 | 121900 | 1575739500 | 20200 | 20200 | 20200 | 20200 | 5 |
| 397 | 20240604 | 121800 | 1575638500 | 20200 | 20150 | 20200 | 20150 | 164 |
| 398 | 20240604 | 121700 | 1572333650 | 20150 | 20150 | 20150 | 20150 | 54 |
| 399 | 20240604 | 121600 | 1571245550 | 20150 | 20150 | 20150 | 20150 | 16 |
| 400 | 20240604 | 121500 | 1570923150 | 20150 | 20150 | 20200 | 20150 | 117 |
| 401 | 20240604 | 121400 | 1568565550 | 20200 | 20150 | 20200 | 20150 | 33 |
| 402 | 20240604 | 121300 | 1567900450 | 20150 | 20150 | 20150 | 20150 | 186 |
| 403 | 20240604 | 121200 | 1564152550 | 20150 | 20100 | 20150 | 20100 | 1445 |
| 404 | 20240604 | 121100 | 1535092300 | 20150 | 20100 | 20150 | 20100 | 40 |
| 405 | 20240604 | 121000 | 1534287800 | 20150 | 20150 | 20150 | 20150 | 59 |
| 406 | 20240604 | 120900 | 1533098950 | 20150 | 20150 | 20150 | 20150 | 2 |
| 407 | 20240604 | 120800 | 1533058650 | 20100 | 20100 | 20100 | 20100 | 21 |
| 408 | 20240604 | 120700 | 1532636550 | 20100 | 20150 | 20150 | 20100 | 11 |
| 409 | 20240604 | 120600 | 1532415400 | 20100 | 20100 | 20100 | 20100 | 66 |
| 410 | 20240604 | 120500 | 1531088800 | 20100 | 20150 | 20150 | 20100 | 12 |
| 411 | 20240604 | 120400 | 1530847100 | 20150 | 20100 | 20150 | 20100 | 173 |
| 412 | 20240604 | 120300 | 1527363650 | 20100 | 20100 | 20100 | 20100 | 645 |
| 413 | 20240604 | 120200 | 1514399150 | 20100 | 20100 | 20100 | 20100 | 456 |
| 414 | 20240604 | 120100 | 1505233550 | 20150 | 20150 | 20150 | 20100 | 59 |
| 415 | 20240604 | 120000 | 1504044750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 416 | 20240604 | 115900 | 1504024600 | 20150 | 20150 | 20150 | 20150 | 496 |
| 417 | 20240604 | 115800 | 1494030200 | 20150 | 20150 | 20150 | 20150 | 219 |
| 418 | 20240604 | 115700 | 1489617350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 419 | 20240604 | 115600 | 1489617350 | 20150 | 20150 | 20150 | 20150 | 250 |
| 420 | 20240604 | 115500 | 1484579850 | 20150 | 20150 | 20150 | 20150 | 19 |
| 421 | 20240604 | 115400 | 1484197000 | 20150 | 20150 | 20150 | 20150 | 11 |
| 422 | 20240604 | 115300 | 1483975350 | 20200 | 20150 | 20200 | 20150 | 18 |
| 423 | 20240604 | 115200 | 1483611850 | 20150 | 20150 | 20150 | 20150 | 95 |
| 424 | 20240604 | 115100 | 1481697600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 425 | 20240604 | 115000 | 1481697600 | 20150 | 20150 | 20150 | 20150 | 1 |
| 426 | 20240604 | 114900 | 1481677450 | 20200 | 20150 | 20200 | 20150 | 10 |
| 427 | 20240604 | 114800 | 1481475900 | 20200 | 20200 | 20200 | 20200 | 132 |
| 428 | 20240604 | 114700 | 1478809500 | 20150 | 20150 | 20150 | 20150 | 350 |
| 429 | 20240604 | 114600 | 1471757000 | 20100 | 20100 | 20100 | 20100 | 2 |
| 430 | 20240604 | 114500 | 1471716800 | 20100 | 20100 | 20100 | 20100 | 1 |
| 431 | 20240604 | 114400 | 1471696700 | 20100 | 20100 | 20100 | 20100 | 59 |
| 432 | 20240604 | 114300 | 1470510800 | 20150 | 20150 | 20150 | 20150 | 570 |
| 433 | 20240604 | 114200 | 1459025300 | 20150 | 20150 | 20150 | 20150 | 233 |
| 434 | 20240604 | 114100 | 1454330350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 435 | 20240604 | 114000 | 1454330350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 436 | 20240604 | 113900 | 1454330350 | 20150 | 20150 | 20150 | 20150 | 48 |
| 437 | 20240604 | 113800 | 1453363150 | 20150 | 20150 | 20150 | 20150 | 2 |
| 438 | 20240604 | 113700 | 1453322850 | 20150 | 20150 | 20200 | 20150 | 9 |
| 439 | 20240604 | 113600 | 1453141250 | 20150 | 20150 | 20150 | 20150 | 64 |
| 440 | 20240604 | 113500 | 1451851650 | 20150 | 20150 | 20150 | 20150 | 181 |
| 441 | 20240604 | 113400 | 1448204500 | 20200 | 20200 | 20200 | 20200 | 101 |
| 442 | 20240604 | 113300 | 1446164300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 443 | 20240604 | 113200 | 1446164300 | 20150 | 20200 | 20200 | 20150 | 152 |
| 444 | 20240604 | 113100 | 1443094000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 445 | 20240604 | 113000 | 1443094000 | 20200 | 20150 | 20200 | 20150 | 184 |
| 446 | 20240604 | 112900 | 1439386200 | 20200 | 20150 | 20200 | 20100 | 76 |
| 447 | 20240604 | 112800 | 1437853150 | 20150 | 20150 | 20150 | 20150 | 549 |
| 448 | 20240604 | 112700 | 1426790800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 449 | 20240604 | 112600 | 1426790800 | 20100 | 20100 | 20100 | 20100 | 110 |
| 450 | 20240604 | 112500 | 1424579800 | 20150 | 20150 | 20150 | 20150 | 1106 |
| 451 | 20240604 | 112400 | 1402293900 | 20150 | 20200 | 20200 | 20150 | 126 |
| 452 | 20240604 | 112300 | 1399749200 | 20200 | 20200 | 20200 | 20200 | 21 |
| 453 | 20240604 | 112200 | 1399325000 | 20200 | 20200 | 20200 | 20200 | 2 |
| 454 | 20240604 | 112100 | 1399284600 | 20200 | 20200 | 20200 | 20200 | 4 |
| 455 | 20240604 | 112000 | 1399203800 | 20150 | 20150 | 20150 | 20150 | 140 |
| 456 | 20240604 | 111900 | 1396382800 | 20150 | 20150 | 20150 | 20150 | 515 |
| 457 | 20240604 | 111800 | 1386005550 | 20150 | 20150 | 20150 | 20150 | 280 |
| 458 | 20240604 | 111700 | 1380363550 | 20150 | 20200 | 20200 | 20150 | 167 |
| 459 | 20240604 | 111600 | 1376990250 | 20200 | 20200 | 20200 | 20200 | 1 |
| 460 | 20240604 | 111500 | 1376970050 | 20200 | 20200 | 20200 | 20200 | 1 |
| 461 | 20240604 | 111400 | 1376949850 | 20150 | 20150 | 20150 | 20150 | 181 |
| 462 | 20240604 | 111300 | 1373302700 | 20150 | 20200 | 20200 | 20150 | 76 |
| 463 | 20240604 | 111200 | 1371770550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 464 | 20240604 | 111100 | 1371730150 | 20150 | 20150 | 20200 | 20150 | 4 |
| 465 | 20240604 | 111000 | 1371649500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 466 | 20240604 | 110900 | 1371649500 | 20150 | 20150 | 20150 | 20150 | 13 |
| 467 | 20240604 | 110800 | 1371387550 | 20150 | 20150 | 20150 | 20150 | 351 |
| 468 | 20240604 | 110700 | 1364314900 | 20200 | 20200 | 20200 | 20200 | 3 |
| 469 | 20240604 | 110600 | 1364254300 | 20150 | 20150 | 20150 | 20150 | 200 |
| 470 | 20240604 | 110500 | 1360224300 | 20150 | 20150 | 20150 | 20150 | 18 |
| 471 | 20240604 | 110400 | 1359861600 | 20150 | 20150 | 20150 | 20150 | 11 |
| 472 | 20240604 | 110300 | 1359639950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 473 | 20240604 | 110200 | 1359639950 | 20200 | 20200 | 20200 | 20200 | 294 |
| 474 | 20240604 | 110100 | 1353701150 | 20200 | 20200 | 20200 | 20200 | 65 |
| 475 | 20240604 | 110000 | 1352388150 | 20200 | 20200 | 20200 | 20200 | 4 |
| 476 | 20240604 | 105900 | 1352307350 | 20200 | 20200 | 20200 | 20200 | 1682 |
| 477 | 20240604 | 105800 | 1318330950 | 20250 | 20250 | 20250 | 20250 | 17 |
| 478 | 20240604 | 105700 | 1317986700 | 20250 | 20200 | 20250 | 20200 | 393 |
| 479 | 20240604 | 105600 | 1310036950 | 20200 | 20200 | 20200 | 20200 | 259 |
| 480 | 20240604 | 105500 | 1304805150 | 20200 | 20150 | 20200 | 20150 | 102 |
| 481 | 20240604 | 105400 | 1302749800 | 20150 | 20150 | 20150 | 20150 | 20 |
| 482 | 20240604 | 105300 | 1302346800 | 20150 | 20150 | 20150 | 20150 | 512 |
| 483 | 20240604 | 105200 | 1292030000 | 20150 | 20150 | 20200 | 20150 | 378 |
| 484 | 20240604 | 105100 | 1284400700 | 20150 | 20200 | 20200 | 20150 | 122 |
| 485 | 20240604 | 105000 | 1281942200 | 20200 | 20100 | 20200 | 20100 | 256 |
| 486 | 20240604 | 104900 | 1276795300 | 20100 | 20100 | 20100 | 20100 | 346 |
| 487 | 20240604 | 104800 | 1269840700 | 20100 | 20150 | 20150 | 20100 | 995 |
| 488 | 20240604 | 104700 | 1249814250 | 20150 | 20150 | 20200 | 20150 | 338 |
| 489 | 20240604 | 104600 | 1243002300 | 20150 | 20200 | 20200 | 20150 | 98 |
| 490 | 20240604 | 104500 | 1241027550 | 20200 | 20200 | 20200 | 20200 | 79 |
| 491 | 20240604 | 104400 | 1239431750 | 20150 | 20200 | 20200 | 20150 | 52 |
| 492 | 20240604 | 104300 | 1238381450 | 20200 | 20200 | 20200 | 20200 | 22 |
| 493 | 20240604 | 104200 | 1237937050 | 20200 | 20250 | 20250 | 20200 | 178 |
| 494 | 20240604 | 104100 | 1234340850 | 20200 | 20200 | 20200 | 20200 | 5 |
| 495 | 20240604 | 104000 | 1234239850 | 20300 | 20350 | 20350 | 20150 | 89 |
| 496 | 20240604 | 103900 | 1232429150 | 20350 | 20200 | 20350 | 20200 | 1293 |
| 497 | 20240604 | 103800 | 1206183700 | 20200 | 20200 | 20200 | 20200 | 1 |
| 498 | 20240604 | 103700 | 1206163500 | 20100 | 20150 | 20150 | 20100 | 513 |
| 499 | 20240604 | 103600 | 1195827200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 500 | 20240604 | 103500 | 1195827200 | 20150 | 20150 | 20150 | 20150 | 27 |
| 501 | 20240604 | 103400 | 1195283150 | 20150 | 20150 | 20150 | 20150 | 578 |
| 502 | 20240604 | 103300 | 1183636450 | 20200 | 20200 | 20200 | 20200 | 172 |
| 503 | 20240604 | 103200 | 1180162050 | 20150 | 20150 | 20150 | 20150 | 501 |
| 504 | 20240604 | 103100 | 1170066900 | 20200 | 20300 | 20300 | 20200 | 316 |
| 505 | 20240604 | 103000 | 1163681700 | 20300 | 20200 | 20300 | 20200 | 789 |
| 506 | 20240604 | 102900 | 1147726600 | 20200 | 20250 | 20250 | 20200 | 451 |
| 507 | 20240604 | 102800 | 1138608850 | 20250 | 20300 | 20300 | 20250 | 1455 |
| 508 | 20240604 | 102700 | 1109086450 | 20300 | 20250 | 20350 | 20250 | 1315 |
| 509 | 20240604 | 102600 | 1082392000 | 20300 | 20250 | 20300 | 20250 | 2781 |
| 510 | 20240604 | 102500 | 1026045400 | 20250 | 20200 | 20250 | 20200 | 248 |
| 511 | 20240604 | 102400 | 1021025800 | 20250 | 20250 | 20250 | 20200 | 39 |
| 512 | 20240604 | 102300 | 1020237900 | 20200 | 20200 | 20250 | 20200 | 33 |
| 513 | 20240604 | 102200 | 1019571200 | 20200 | 20200 | 20200 | 20200 | 206 |
| 514 | 20240604 | 102100 | 1015410000 | 20200 | 20200 | 20200 | 20200 | 70 |
| 515 | 20240604 | 102000 | 1013996000 | 20200 | 20250 | 20250 | 20200 | 430 |
| 516 | 20240604 | 101900 | 1005309000 | 20250 | 20250 | 20250 | 20250 | 5 |
| 517 | 20240604 | 101800 | 1005207750 | 20250 | 20200 | 20250 | 20200 | 62 |
| 518 | 20240604 | 101700 | 1003954350 | 20200 | 20250 | 20250 | 20200 | 712 |
| 519 | 20240604 | 101600 | 989559950 | 20250 | 20250 | 20250 | 20250 | 60 |
| 520 | 20240604 | 101500 | 988344950 | 20250 | 20200 | 20250 | 20200 | 232 |
| 521 | 20240604 | 101400 | 983658500 | 20250 | 20250 | 20250 | 20250 | 20 |
| 522 | 20240604 | 101300 | 983253500 | 20200 | 20200 | 20200 | 20200 | 80 |
| 523 | 20240604 | 101200 | 981637500 | 20200 | 20200 | 20200 | 20200 | 232 |
| 524 | 20240604 | 101100 | 976951100 | 20200 | 20200 | 20200 | 20200 | 131 |
| 525 | 20240604 | 101000 | 974304900 | 20250 | 20250 | 20250 | 20250 | 5 |
| 526 | 20240604 | 100900 | 974203650 | 20200 | 20250 | 20250 | 20200 | 3 |
| 527 | 20240604 | 100800 | 974142950 | 20200 | 20200 | 20200 | 20200 | 128 |
| 528 | 20240604 | 100700 | 971557350 | 20250 | 20250 | 20250 | 20250 | 164 |
| 529 | 20240604 | 100600 | 968236350 | 20200 | 20250 | 20250 | 20200 | 69 |
| 530 | 20240604 | 100500 | 966839300 | 20250 | 20300 | 20300 | 20250 | 156 |
| 531 | 20240604 | 100400 | 963680200 | 20300 | 20300 | 20300 | 20250 | 220 |
| 532 | 20240604 | 100300 | 959214550 | 20300 | 20250 | 20300 | 20250 | 772 |
| 533 | 20240604 | 100200 | 943575600 | 20200 | 20250 | 20250 | 20200 | 323 |
| 534 | 20240604 | 100100 | 937035950 | 20250 | 20250 | 20250 | 20250 | 18 |
| 535 | 20240604 | 100000 | 936671450 | 20250 | 20250 | 20250 | 20200 | 29 |
| 536 | 20240604 | 095900 | 936084250 | 20250 | 20200 | 20250 | 20200 | 149 |
| 537 | 20240604 | 095800 | 933070350 | 20200 | 20150 | 20200 | 20050 | 1843 |
| 538 | 20240604 | 095700 | 896042200 | 20150 | 20200 | 20200 | 20150 | 585 |
| 539 | 20240604 | 095600 | 884253600 | 20200 | 20150 | 20200 | 20150 | 220 |
| 540 | 20240604 | 095500 | 879819200 | 20200 | 20250 | 20250 | 20200 | 57 |
| 541 | 20240604 | 095400 | 878667150 | 20250 | 20200 | 20250 | 20200 | 110 |
| 542 | 20240604 | 095300 | 876445100 | 20200 | 20150 | 20200 | 20150 | 17 |
| 543 | 20240604 | 095200 | 876102450 | 20150 | 20200 | 20200 | 20150 | 123 |
| 544 | 20240604 | 095100 | 873618200 | 20150 | 20250 | 20250 | 20150 | 460 |
| 545 | 20240604 | 095000 | 864337200 | 20250 | 20200 | 20250 | 20200 | 400 |
| 546 | 20240604 | 094900 | 856242200 | 20200 | 20150 | 20200 | 20150 | 377 |
| 547 | 20240604 | 094800 | 848640550 | 20200 | 20200 | 20200 | 20200 | 767 |
| 548 | 20240604 | 094700 | 833147150 | 20200 | 20200 | 20200 | 20200 | 270 |
| 549 | 20240604 | 094600 | 827693150 | 20200 | 20200 | 20250 | 20200 | 241 |
| 550 | 20240604 | 094500 | 822822450 | 20200 | 20200 | 20250 | 20200 | 570 |
| 551 | 20240604 | 094400 | 811296250 | 20200 | 20200 | 20250 | 20200 | 412 |
| 552 | 20240604 | 094300 | 802972350 | 20250 | 20250 | 20250 | 20200 | 140 |
| 553 | 20240604 | 094200 | 800139300 | 20200 | 20200 | 20250 | 20200 | 220 |
| 554 | 20240604 | 094100 | 795691050 | 20200 | 20150 | 20200 | 20150 | 1814 |
| 555 | 20240604 | 094000 | 759057500 | 20200 | 20200 | 20200 | 20150 | 359 |
| 556 | 20240604 | 093900 | 751809150 | 20150 | 20200 | 20200 | 20150 | 135 |
| 557 | 20240604 | 093800 | 749086150 | 20200 | 20100 | 20200 | 20100 | 222 |
| 558 | 20240604 | 093700 | 744621750 | 20150 | 20200 | 20200 | 20150 | 1249 |
| 559 | 20240604 | 093600 | 719407000 | 20150 | 20100 | 20150 | 20100 | 899 |
| 560 | 20240604 | 093500 | 701305800 | 20150 | 20150 | 20150 | 20150 | 2 |
| 561 | 20240604 | 093400 | 701265500 | 20150 | 20150 | 20150 | 20150 | 1 |
| 562 | 20240604 | 093300 | 701245350 | 20150 | 20150 | 20200 | 20100 | 14 |
| 563 | 20240604 | 093200 | 700963550 | 20050 | 20050 | 20200 | 20050 | 187 |
| 564 | 20240604 | 093100 | 697211650 | 20050 | 20200 | 20200 | 20050 | 453 |
| 565 | 20240604 | 093000 | 688126850 | 20100 | 20100 | 20200 | 20100 | 222 |
| 566 | 20240604 | 092900 | 683663550 | 20050 | 20050 | 20100 | 20050 | 1638 |
| 567 | 20240604 | 092800 | 650802200 | 20100 | 20200 | 20200 | 20050 | 2630 |
| 568 | 20240604 | 092700 | 597862050 | 20250 | 20250 | 20250 | 20200 | 978 |
| 569 | 20240604 | 092600 | 578085450 | 20250 | 20250 | 20250 | 20250 | 851 |
| 570 | 20240604 | 092500 | 560852700 | 20300 | 20300 | 20300 | 20250 | 86 |
| 571 | 20240604 | 092400 | 559109900 | 20250 | 20300 | 20300 | 20200 | 344 |
| 572 | 20240604 | 092300 | 552145100 | 20300 | 20250 | 20300 | 20200 | 662 |
| 573 | 20240604 | 092200 | 538716000 | 20250 | 20200 | 20250 | 20200 | 849 |
| 574 | 20240604 | 092100 | 521535750 | 20200 | 20200 | 20200 | 20150 | 531 |
| 575 | 20240604 | 092000 | 510817050 | 20200 | 20200 | 20200 | 20150 | 498 |
| 576 | 20240604 | 091900 | 500769950 | 20150 | 20200 | 20200 | 20150 | 1137 |
| 577 | 20240604 | 091800 | 477817600 | 20200 | 20200 | 20200 | 20200 | 567 |
| 578 | 20240604 | 091700 | 466364200 | 20300 | 20300 | 20350 | 20250 | 2268 |
| 579 | 20240604 | 091600 | 420399800 | 20300 | 20300 | 20350 | 20300 | 1844 |
| 580 | 20240604 | 091500 | 382904100 | 20350 | 20300 | 20350 | 20300 | 1456 |
| 581 | 20240604 | 091400 | 353292850 | 20300 | 20250 | 20300 | 20200 | 2219 |
| 582 | 20240604 | 091300 | 308277850 | 20200 | 20300 | 20300 | 20200 | 807 |
| 583 | 20240604 | 091200 | 291943750 | 20250 | 20300 | 20300 | 20250 | 308 |
| 584 | 20240604 | 091100 | 285700450 | 20300 | 20200 | 20300 | 20200 | 1223 |
| 585 | 20240604 | 091000 | 260930250 | 20200 | 20300 | 20300 | 20200 | 97 |
| 586 | 20240604 | 090900 | 258970550 | 20300 | 20300 | 20350 | 20200 | 1134 |
| 587 | 20240604 | 090800 | 235989050 | 20300 | 20150 | 20300 | 20150 | 494 |
| 588 | 20240604 | 090700 | 226005700 | 20150 | 20050 | 20150 | 20050 | 673 |
| 589 | 20240604 | 090600 | 212472800 | 20050 | 20050 | 20100 | 20000 | 1503 |
| 590 | 20240604 | 090500 | 182358950 | 20050 | 20000 | 20050 | 20000 | 155 |
| 591 | 20240604 | 090400 | 179251550 | 20000 | 20050 | 20100 | 20000 | 2105 |
| 592 | 20240604 | 090300 | 137072800 | 20050 | 20050 | 20050 | 20050 | 820 |
| 593 | 20240604 | 090200 | 120631800 | 20100 | 20050 | 20100 | 20000 | 2402 |
| 594 | 20240604 | 090100 | 72467500 | 20050 | 20000 | 20050 | 20000 | 296 |
| 595 | 20240604 | 090000 | 66536200 | 20050 | 20200 | 20200 | 20000 | 3259 |