32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 5036 |
| 3 | 20240607 | 185200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240607 | 185100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240607 | 185000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240607 | 184900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240607 | 184800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240607 | 184700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240607 | 184600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240607 | 184500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240607 | 184400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240607 | 184300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240607 | 184200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240607 | 184100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240607 | 184000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240607 | 183900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240607 | 183800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240607 | 183700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240607 | 183600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240607 | 183500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240607 | 183400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240607 | 183300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240607 | 183200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240607 | 183100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240607 | 183000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240607 | 182900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240607 | 182800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240607 | 182700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240607 | 182600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240607 | 182500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240607 | 182400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240607 | 182300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 5036 |
| 33 | 20240607 | 182200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240607 | 182100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240607 | 182000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240607 | 181900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240607 | 181800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240607 | 181700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240607 | 181600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240607 | 181500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240607 | 181400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240607 | 181300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240607 | 181200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240607 | 181100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240607 | 181000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240607 | 180900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240607 | 180800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240607 | 180700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240607 | 180600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240607 | 180500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240607 | 180400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240607 | 180300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240607 | 180200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240607 | 180100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240607 | 180000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240607 | 175900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240607 | 175800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240607 | 175700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240607 | 175600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240607 | 175500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240607 | 175400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240607 | 175300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 5036 |
| 63 | 20240607 | 175200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240607 | 175100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240607 | 175000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240607 | 174900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240607 | 174800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240607 | 174700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240607 | 174600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240607 | 174500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240607 | 174400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240607 | 174300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240607 | 174200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240607 | 174100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240607 | 174000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240607 | 173900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240607 | 173800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240607 | 173700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240607 | 173600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240607 | 173500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240607 | 173400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240607 | 173300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240607 | 173200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240607 | 173100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240607 | 173000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240607 | 172900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240607 | 172800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240607 | 172700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240607 | 172600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240607 | 172500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240607 | 172400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240607 | 172300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 5036 |
| 93 | 20240607 | 172200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240607 | 172100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240607 | 172000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240607 | 171900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240607 | 171800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240607 | 171700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240607 | 171600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240607 | 171500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240607 | 171400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240607 | 171300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240607 | 171200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240607 | 171100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240607 | 171000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240607 | 170900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240607 | 170800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240607 | 170700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240607 | 170600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240607 | 170500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240607 | 170400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240607 | 170300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240607 | 170200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240607 | 170100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240607 | 170000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240607 | 165900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240607 | 165800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240607 | 165700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240607 | 165600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240607 | 165500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240607 | 165400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240607 | 165300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 5036 |
| 123 | 20240607 | 165200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240607 | 165100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240607 | 165000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240607 | 164900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240607 | 164800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240607 | 164700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240607 | 164600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240607 | 164500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240607 | 164400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240607 | 164300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240607 | 164200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240607 | 164100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240607 | 164000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240607 | 163900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240607 | 163800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240607 | 163700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240607 | 163600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240607 | 163500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240607 | 163400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240607 | 163300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240607 | 163200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240607 | 163100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240607 | 163000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240607 | 162900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240607 | 162800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240607 | 162700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240607 | 162600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240607 | 162500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240607 | 162400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240607 | 162300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 5036 |
| 153 | 20240607 | 162200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240607 | 162100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240607 | 162000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240607 | 161900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240607 | 161800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240607 | 161700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240607 | 161600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240607 | 161500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240607 | 161400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240607 | 161300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240607 | 161200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240607 | 161100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240607 | 161000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240607 | 160900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240607 | 160800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240607 | 160700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240607 | 160600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240607 | 160500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240607 | 160400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240607 | 160300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240607 | 160200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240607 | 160100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240607 | 160000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240607 | 155900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240607 | 155800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240607 | 155700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240607 | 155600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240607 | 155500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240607 | 155400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240607 | 155300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 5036 |
| 183 | 20240607 | 155200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240607 | 155100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240607 | 155000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240607 | 154900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240607 | 154800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240607 | 154700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240607 | 154600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240607 | 154500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240607 | 154400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240607 | 154300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240607 | 154200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240607 | 154100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240607 | 154000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240607 | 153900 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240607 | 153800 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240607 | 153700 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240607 | 153600 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240607 | 153500 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240607 | 153400 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240607 | 153300 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240607 | 153200 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240607 | 153100 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240607 | 153000 | 5567901750 | 20700 | 20700 | 20700 | 20700 | 5036 |
| 206 | 20240607 | 152900 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240607 | 152800 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240607 | 152700 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240607 | 152600 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240607 | 152500 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240607 | 152400 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240607 | 152300 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 213 | 20240607 | 152200 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240607 | 152100 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240607 | 152000 | 5463656550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240607 | 151900 | 5463656550 | 20750 | 20700 | 20750 | 20650 | 777 |
| 217 | 20240607 | 151800 | 5447598600 | 20700 | 20700 | 20750 | 20650 | 694 |
| 218 | 20240607 | 151700 | 5433230350 | 20700 | 20650 | 20700 | 20650 | 1424 |
| 219 | 20240607 | 151600 | 5403754150 | 20700 | 20700 | 20700 | 20650 | 1513 |
| 220 | 20240607 | 151500 | 5372450300 | 20750 | 20700 | 20750 | 20700 | 1343 |
| 221 | 20240607 | 151400 | 5344650150 | 20700 | 20700 | 20750 | 20700 | 1553 |
| 222 | 20240607 | 151300 | 5312500800 | 20700 | 20650 | 20700 | 20650 | 3799 |
| 223 | 20240607 | 151200 | 5233875900 | 20650 | 20650 | 20700 | 20650 | 1192 |
| 224 | 20240607 | 151100 | 5209261050 | 20650 | 20700 | 20700 | 20650 | 3900 |
| 225 | 20240607 | 151000 | 5128572550 | 20650 | 20600 | 20650 | 20600 | 135 |
| 226 | 20240607 | 150900 | 5125784850 | 20650 | 20650 | 20650 | 20650 | 5598 |
| 227 | 20240607 | 150800 | 5010186150 | 20650 | 20600 | 20650 | 20600 | 1283 |
| 228 | 20240607 | 150700 | 4983753850 | 20600 | 20550 | 20600 | 20550 | 3104 |
| 229 | 20240607 | 150600 | 4919814750 | 20550 | 20550 | 20600 | 20550 | 546 |
| 230 | 20240607 | 150500 | 4908589450 | 20600 | 20600 | 20600 | 20550 | 391 |
| 231 | 20240607 | 150400 | 4900552850 | 20600 | 20550 | 20600 | 20550 | 2 |
| 232 | 20240607 | 150300 | 4900511700 | 20550 | 20550 | 20550 | 20550 | 237 |
| 233 | 20240607 | 150200 | 4895641350 | 20550 | 20550 | 20550 | 20550 | 3 |
| 234 | 20240607 | 150100 | 4895579700 | 20550 | 20550 | 20550 | 20550 | 151 |
| 235 | 20240607 | 150000 | 4892476650 | 20550 | 20550 | 20550 | 20550 | 10 |
| 236 | 20240607 | 145900 | 4892271150 | 20550 | 20550 | 20550 | 20550 | 102 |
| 237 | 20240607 | 145800 | 4890175050 | 20550 | 20550 | 20600 | 20550 | 139 |
| 238 | 20240607 | 145700 | 4887313750 | 20550 | 20550 | 20550 | 20550 | 71 |
| 239 | 20240607 | 145600 | 4885854700 | 20600 | 20600 | 20600 | 20600 | 47 |
| 240 | 20240607 | 145500 | 4884886500 | 20600 | 20600 | 20600 | 20550 | 168 |
| 241 | 20240607 | 145400 | 4881429450 | 20600 | 20550 | 20600 | 20550 | 2409 |
| 242 | 20240607 | 145300 | 4831806550 | 20550 | 20550 | 20550 | 20550 | 152 |
| 243 | 20240607 | 145200 | 4828682950 | 20550 | 20550 | 20550 | 20550 | 314 |
| 244 | 20240607 | 145100 | 4822230250 | 20550 | 20550 | 20550 | 20550 | 87 |
| 245 | 20240607 | 145000 | 4820442400 | 20550 | 20550 | 20550 | 20550 | 196 |
| 246 | 20240607 | 144900 | 4816414600 | 20550 | 20550 | 20550 | 20550 | 119 |
| 247 | 20240607 | 144800 | 4813969150 | 20550 | 20550 | 20550 | 20550 | 1 |
| 248 | 20240607 | 144700 | 4813948600 | 20600 | 20600 | 20600 | 20550 | 531 |
| 249 | 20240607 | 144600 | 4803036400 | 20550 | 20550 | 20550 | 20550 | 112 |
| 250 | 20240607 | 144500 | 4800734800 | 20550 | 20550 | 20550 | 20550 | 70 |
| 251 | 20240607 | 144400 | 4799296300 | 20550 | 20550 | 20550 | 20550 | 17 |
| 252 | 20240607 | 144300 | 4798946950 | 20550 | 20500 | 20550 | 20500 | 53 |
| 253 | 20240607 | 144200 | 4797858300 | 20500 | 20550 | 20550 | 20500 | 29 |
| 254 | 20240607 | 144100 | 4797263750 | 20600 | 20600 | 20600 | 20500 | 14 |
| 255 | 20240607 | 144000 | 4796975850 | 20500 | 20500 | 20600 | 20500 | 377 |
| 256 | 20240607 | 143900 | 4789247250 | 20500 | 20600 | 20600 | 20500 | 410 |
| 257 | 20240607 | 143800 | 4780834900 | 20600 | 20550 | 20600 | 20550 | 56 |
| 258 | 20240607 | 143700 | 4779681500 | 20600 | 20600 | 20600 | 20550 | 253 |
| 259 | 20240607 | 143600 | 4774477950 | 20600 | 20550 | 20600 | 20550 | 2699 |
| 260 | 20240607 | 143500 | 4718900400 | 20600 | 20550 | 20600 | 20550 | 113 |
| 261 | 20240607 | 143400 | 4716576000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240607 | 143300 | 4716576000 | 20550 | 20550 | 20600 | 20550 | 347 |
| 263 | 20240607 | 143200 | 4709445000 | 20550 | 20600 | 20600 | 20550 | 239 |
| 264 | 20240607 | 143100 | 4704533350 | 20600 | 20550 | 20600 | 20550 | 241 |
| 265 | 20240607 | 143000 | 4699578900 | 20550 | 20550 | 20550 | 20550 | 710 |
| 266 | 20240607 | 142900 | 4684988400 | 20550 | 20550 | 20550 | 20550 | 22 |
| 267 | 20240607 | 142800 | 4684536300 | 20550 | 20550 | 20550 | 20550 | 1063 |
| 268 | 20240607 | 142700 | 4662691650 | 20550 | 20550 | 20600 | 20550 | 361 |
| 269 | 20240607 | 142600 | 4655261900 | 20550 | 20600 | 20600 | 20550 | 18 |
| 270 | 20240607 | 142500 | 4654891550 | 20550 | 20550 | 20600 | 20550 | 202 |
| 271 | 20240607 | 142400 | 4650739950 | 20600 | 20600 | 20600 | 20600 | 110 |
| 272 | 20240607 | 142300 | 4648473950 | 20550 | 20550 | 20550 | 20550 | 89 |
| 273 | 20240607 | 142200 | 4646645000 | 20550 | 20550 | 20550 | 20550 | 14 |
| 274 | 20240607 | 142100 | 4646357300 | 20550 | 20550 | 20550 | 20550 | 14 |
| 275 | 20240607 | 142000 | 4646069600 | 20550 | 20550 | 20550 | 20550 | 60 |
| 276 | 20240607 | 141900 | 4644836600 | 20550 | 20550 | 20550 | 20550 | 261 |
| 277 | 20240607 | 141800 | 4639473050 | 20550 | 20550 | 20600 | 20550 | 1711 |
| 278 | 20240607 | 141700 | 4604311550 | 20600 | 20600 | 20600 | 20600 | 5 |
| 279 | 20240607 | 141600 | 4604208550 | 20600 | 20600 | 20600 | 20600 | 267 |
| 280 | 20240607 | 141500 | 4598708350 | 20600 | 20600 | 20600 | 20550 | 505 |
| 281 | 20240607 | 141400 | 4588307600 | 20600 | 20600 | 20600 | 20550 | 349 |
| 282 | 20240607 | 141300 | 4581128200 | 20600 | 20600 | 20600 | 20600 | 787 |
| 283 | 20240607 | 141200 | 4564916000 | 20600 | 20600 | 20600 | 20600 | 124 |
| 284 | 20240607 | 141100 | 4562361600 | 20650 | 20600 | 20650 | 20600 | 333 |
| 285 | 20240607 | 141000 | 4555501350 | 20600 | 20600 | 20600 | 20600 | 16 |
| 286 | 20240607 | 140900 | 4555171750 | 20600 | 20600 | 20650 | 20600 | 546 |
| 287 | 20240607 | 140800 | 4543918900 | 20600 | 20600 | 20600 | 20600 | 932 |
| 288 | 20240607 | 140700 | 4524719700 | 20600 | 20550 | 20600 | 20550 | 297 |
| 289 | 20240607 | 140600 | 4518602700 | 20550 | 20550 | 20550 | 20550 | 2 |
| 290 | 20240607 | 140500 | 4518561600 | 20550 | 20600 | 20600 | 20550 | 20 |
| 291 | 20240607 | 140400 | 4518150500 | 20600 | 20600 | 20600 | 20550 | 198 |
| 292 | 20240607 | 140300 | 4514079300 | 20600 | 20600 | 20600 | 20600 | 104 |
| 293 | 20240607 | 140200 | 4511936900 | 20600 | 20600 | 20600 | 20600 | 270 |
| 294 | 20240607 | 140100 | 4506374900 | 20600 | 20600 | 20600 | 20600 | 292 |
| 295 | 20240607 | 140000 | 4500359700 | 20600 | 20600 | 20650 | 20600 | 1163 |
| 296 | 20240607 | 135900 | 4476401650 | 20600 | 20650 | 20650 | 20600 | 103 |
| 297 | 20240607 | 135800 | 4474275050 | 20600 | 20600 | 20600 | 20600 | 151 |
| 298 | 20240607 | 135700 | 4471164450 | 20600 | 20650 | 20650 | 20600 | 14 |
| 299 | 20240607 | 135600 | 4470875400 | 20650 | 20600 | 20700 | 20600 | 1104 |
| 300 | 20240607 | 135500 | 4448065400 | 20600 | 20600 | 20650 | 20600 | 2747 |
| 301 | 20240607 | 135400 | 4391428500 | 20600 | 20600 | 20650 | 20600 | 293 |
| 302 | 20240607 | 135300 | 4385392450 | 20600 | 20650 | 20650 | 20600 | 49 |
| 303 | 20240607 | 135200 | 4384383000 | 20650 | 20600 | 20650 | 20600 | 4490 |
| 304 | 20240607 | 135100 | 4291704500 | 20600 | 20550 | 20600 | 20550 | 222 |
| 305 | 20240607 | 135000 | 4287135400 | 20550 | 20550 | 20550 | 20550 | 50 |
| 306 | 20240607 | 134900 | 4286107900 | 20550 | 20600 | 20600 | 20550 | 4871 |
| 307 | 20240607 | 134800 | 4185978600 | 20600 | 20650 | 20650 | 20600 | 58 |
| 308 | 20240607 | 134700 | 4184783750 | 20600 | 20600 | 20600 | 20600 | 404 |
| 309 | 20240607 | 134600 | 4176461350 | 20600 | 20600 | 20600 | 20600 | 333 |
| 310 | 20240607 | 134500 | 4169601550 | 20650 | 20600 | 20650 | 20600 | 2023 |
| 311 | 20240607 | 134400 | 4127882600 | 20650 | 20600 | 20650 | 20600 | 111 |
| 312 | 20240607 | 134300 | 4125592950 | 20600 | 20650 | 20650 | 20600 | 15 |
| 313 | 20240607 | 134200 | 4125283450 | 20650 | 20600 | 20650 | 20600 | 181 |
| 314 | 20240607 | 134100 | 4121545850 | 20600 | 20550 | 20600 | 20550 | 3247 |
| 315 | 20240607 | 134000 | 4054662650 | 20550 | 20550 | 20550 | 20550 | 59 |
| 316 | 20240607 | 133900 | 4053450200 | 20550 | 20600 | 20600 | 20550 | 61 |
| 317 | 20240607 | 133800 | 4052196500 | 20550 | 20550 | 20550 | 20550 | 25 |
| 318 | 20240607 | 133700 | 4051682750 | 20600 | 20600 | 20600 | 20600 | 11 |
| 319 | 20240607 | 133600 | 4051456150 | 20600 | 20600 | 20600 | 20600 | 34 |
| 320 | 20240607 | 133500 | 4050755750 | 20600 | 20600 | 20600 | 20600 | 4 |
| 321 | 20240607 | 133400 | 4050673350 | 20600 | 20600 | 20600 | 20600 | 2659 |
| 322 | 20240607 | 133300 | 3995897950 | 20600 | 20550 | 20600 | 20500 | 1506 |
| 323 | 20240607 | 133200 | 3964950400 | 20550 | 20550 | 20550 | 20550 | 83 |
| 324 | 20240607 | 133100 | 3963244750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240607 | 133000 | 3963244750 | 20550 | 20550 | 20550 | 20550 | 368 |
| 326 | 20240607 | 132900 | 3955682350 | 20550 | 20550 | 20550 | 20550 | 190 |
| 327 | 20240607 | 132800 | 3951777850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20240607 | 132700 | 3951777850 | 20550 | 20550 | 20550 | 20550 | 4 |
| 329 | 20240607 | 132600 | 3951695650 | 20550 | 20500 | 20550 | 20500 | 158 |
| 330 | 20240607 | 132500 | 3948453750 | 20500 | 20500 | 20500 | 20500 | 865 |
| 331 | 20240607 | 132400 | 3930721250 | 20500 | 20550 | 20550 | 20500 | 121 |
| 332 | 20240607 | 132300 | 3928235550 | 20550 | 20550 | 20550 | 20550 | 4 |
| 333 | 20240607 | 132200 | 3928153350 | 20550 | 20550 | 20550 | 20550 | 18 |
| 334 | 20240607 | 132100 | 3927783450 | 20550 | 20550 | 20550 | 20550 | 41 |
| 335 | 20240607 | 132000 | 3926940900 | 20550 | 20550 | 20550 | 20550 | 599 |
| 336 | 20240607 | 131900 | 3914631450 | 20550 | 20550 | 20550 | 20550 | 1 |
| 337 | 20240607 | 131800 | 3914610900 | 20550 | 20550 | 20550 | 20550 | 5 |
| 338 | 20240607 | 131700 | 3914508150 | 20500 | 20500 | 20550 | 20500 | 45 |
| 339 | 20240607 | 131600 | 3913585400 | 20500 | 20500 | 20500 | 20500 | 324 |
| 340 | 20240607 | 131500 | 3906943400 | 20500 | 20500 | 20500 | 20500 | 26 |
| 341 | 20240607 | 131400 | 3906410400 | 20500 | 20550 | 20550 | 20500 | 56 |
| 342 | 20240607 | 131300 | 3905261650 | 20500 | 20600 | 20600 | 20500 | 12 |
| 343 | 20240607 | 131200 | 3905014650 | 20600 | 20600 | 20600 | 20600 | 12 |
| 344 | 20240607 | 131100 | 3904767450 | 20600 | 20550 | 20600 | 20550 | 77 |
| 345 | 20240607 | 131000 | 3903183250 | 20550 | 20550 | 20550 | 20500 | 137 |
| 346 | 20240607 | 130900 | 3900368550 | 20550 | 20550 | 20550 | 20550 | 153 |
| 347 | 20240607 | 130800 | 3897224400 | 20550 | 20550 | 20550 | 20550 | 339 |
| 348 | 20240607 | 130700 | 3890257950 | 20550 | 20550 | 20550 | 20550 | 106 |
| 349 | 20240607 | 130600 | 3888079650 | 20550 | 20550 | 20550 | 20550 | 164 |
| 350 | 20240607 | 130500 | 3884709450 | 20500 | 20550 | 20600 | 20500 | 264 |
| 351 | 20240607 | 130400 | 3879284700 | 20550 | 20550 | 20550 | 20550 | 61 |
| 352 | 20240607 | 130300 | 3878031150 | 20550 | 20500 | 20550 | 20500 | 2503 |
| 353 | 20240607 | 130200 | 3826719600 | 20500 | 20500 | 20550 | 20500 | 73 |
| 354 | 20240607 | 130100 | 3825220700 | 20550 | 20550 | 20550 | 20550 | 11 |
| 355 | 20240607 | 130000 | 3824994650 | 20550 | 20550 | 20550 | 20500 | 6 |
| 356 | 20240607 | 125900 | 3824871400 | 20550 | 20600 | 20600 | 20550 | 530 |
| 357 | 20240607 | 125800 | 3813974900 | 20600 | 20600 | 20600 | 20600 | 10 |
| 358 | 20240607 | 125700 | 3813768900 | 20600 | 20550 | 20600 | 20550 | 356 |
| 359 | 20240607 | 125600 | 3806453050 | 20550 | 20550 | 20550 | 20550 | 2 |
| 360 | 20240607 | 125500 | 3806411950 | 20550 | 20600 | 20600 | 20550 | 210 |
| 361 | 20240607 | 125400 | 3802086300 | 20600 | 20600 | 20600 | 20600 | 31 |
| 362 | 20240607 | 125300 | 3801447700 | 20600 | 20600 | 20600 | 20550 | 688 |
| 363 | 20240607 | 125200 | 3787308400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 364 | 20240607 | 125100 | 3787308400 | 20600 | 20550 | 20600 | 20550 | 71 |
| 365 | 20240607 | 125000 | 3785849300 | 20600 | 20600 | 20600 | 20600 | 20 |
| 366 | 20240607 | 124900 | 3785437300 | 20600 | 20600 | 20600 | 20600 | 1 |
| 367 | 20240607 | 124800 | 3785416700 | 20550 | 20550 | 20550 | 20550 | 94 |
| 368 | 20240607 | 124700 | 3783485000 | 20500 | 20550 | 20550 | 20500 | 153 |
| 369 | 20240607 | 124600 | 3780340950 | 20500 | 20600 | 20600 | 20500 | 102 |
| 370 | 20240607 | 124500 | 3778247750 | 20600 | 20550 | 20600 | 20550 | 42 |
| 371 | 20240607 | 124400 | 3777384600 | 20550 | 20550 | 20550 | 20500 | 111 |
| 372 | 20240607 | 124300 | 3775106050 | 20550 | 20550 | 20550 | 20550 | 192 |
| 373 | 20240607 | 124200 | 3771160450 | 20500 | 20500 | 20500 | 20500 | 424 |
| 374 | 20240607 | 124100 | 3762468450 | 20500 | 20550 | 20550 | 20500 | 155 |
| 375 | 20240607 | 124000 | 3759290700 | 20550 | 20550 | 20550 | 20550 | 112 |
| 376 | 20240607 | 123900 | 3756989100 | 20550 | 20550 | 20550 | 20550 | 10 |
| 377 | 20240607 | 123800 | 3756783600 | 20550 | 20600 | 20600 | 20550 | 9 |
| 378 | 20240607 | 123700 | 3756598600 | 20550 | 20550 | 20600 | 20550 | 40 |
| 379 | 20240607 | 123600 | 3755776400 | 20550 | 20550 | 20550 | 20550 | 491 |
| 380 | 20240607 | 123500 | 3745686350 | 20550 | 20550 | 20550 | 20550 | 1 |
| 381 | 20240607 | 123400 | 3745665800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 382 | 20240607 | 123300 | 3745665800 | 20550 | 20600 | 20600 | 20550 | 157 |
| 383 | 20240607 | 123200 | 3742431750 | 20550 | 20550 | 20600 | 20550 | 210 |
| 384 | 20240607 | 123100 | 3738115750 | 20550 | 20550 | 20550 | 20550 | 63 |
| 385 | 20240607 | 123000 | 3736821100 | 20550 | 20550 | 20550 | 20550 | 216 |
| 386 | 20240607 | 122900 | 3732382300 | 20550 | 20550 | 20550 | 20550 | 130 |
| 387 | 20240607 | 122800 | 3729710800 | 20550 | 20550 | 20550 | 20550 | 97 |
| 388 | 20240607 | 122700 | 3727717450 | 20550 | 20550 | 20550 | 20550 | 133 |
| 389 | 20240607 | 122600 | 3724984300 | 20550 | 20550 | 20550 | 20550 | 209 |
| 390 | 20240607 | 122500 | 3720689350 | 20550 | 20550 | 20550 | 20550 | 35 |
| 391 | 20240607 | 122400 | 3719970100 | 20550 | 20550 | 20550 | 20550 | 94 |
| 392 | 20240607 | 122300 | 3718038400 | 20550 | 20550 | 20550 | 20550 | 7 |
| 393 | 20240607 | 122200 | 3717894550 | 20550 | 20550 | 20550 | 20550 | 194 |
| 394 | 20240607 | 122100 | 3713907850 | 20600 | 20500 | 20600 | 20500 | 1220 |
| 395 | 20240607 | 122000 | 3688800850 | 20500 | 20500 | 20500 | 20500 | 140 |
| 396 | 20240607 | 121900 | 3685930850 | 20500 | 20550 | 20550 | 20500 | 347 |
| 397 | 20240607 | 121800 | 3678808000 | 20550 | 20550 | 20550 | 20550 | 135 |
| 398 | 20240607 | 121700 | 3676033750 | 20550 | 20550 | 20550 | 20550 | 28 |
| 399 | 20240607 | 121600 | 3675458350 | 20550 | 20550 | 20550 | 20550 | 60 |
| 400 | 20240607 | 121500 | 3674225350 | 20550 | 20550 | 20550 | 20550 | 5 |
| 401 | 20240607 | 121400 | 3674122600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 402 | 20240607 | 121300 | 3674122600 | 20550 | 20550 | 20550 | 20550 | 55 |
| 403 | 20240607 | 121200 | 3672992350 | 20550 | 20550 | 20550 | 20550 | 24 |
| 404 | 20240607 | 121100 | 3672499150 | 20550 | 20550 | 20550 | 20550 | 460 |
| 405 | 20240607 | 121000 | 3663046150 | 20550 | 20550 | 20550 | 20550 | 29 |
| 406 | 20240607 | 120900 | 3662450200 | 20550 | 20500 | 20550 | 20500 | 34 |
| 407 | 20240607 | 120800 | 3661753000 | 20550 | 20550 | 20550 | 20550 | 199 |
| 408 | 20240607 | 120700 | 3657663550 | 20550 | 20500 | 20550 | 20500 | 257 |
| 409 | 20240607 | 120600 | 3652383200 | 20550 | 20550 | 20550 | 20550 | 63 |
| 410 | 20240607 | 120500 | 3651088550 | 20550 | 20550 | 20550 | 20550 | 14 |
| 411 | 20240607 | 120400 | 3650800850 | 20550 | 20550 | 20550 | 20550 | 1973 |
| 412 | 20240607 | 120300 | 3610255700 | 20550 | 20550 | 20550 | 20550 | 100 |
| 413 | 20240607 | 120200 | 3608200700 | 20550 | 20550 | 20550 | 20550 | 8 |
| 414 | 20240607 | 120100 | 3608036300 | 20550 | 20600 | 20600 | 20550 | 222 |
| 415 | 20240607 | 120000 | 3603463400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 416 | 20240607 | 115900 | 3603463400 | 20650 | 20550 | 20650 | 20550 | 1399 |
| 417 | 20240607 | 115800 | 3574611200 | 20600 | 20550 | 20600 | 20550 | 42 |
| 418 | 20240607 | 115700 | 3573748000 | 20550 | 20500 | 20550 | 20500 | 26 |
| 419 | 20240607 | 115600 | 3573213750 | 20600 | 20550 | 20600 | 20500 | 65 |
| 420 | 20240607 | 115500 | 3571878500 | 20500 | 20550 | 20600 | 20500 | 2152 |
| 421 | 20240607 | 115400 | 3527751600 | 20550 | 20550 | 20600 | 20550 | 749 |
| 422 | 20240607 | 115300 | 3512359600 | 20550 | 20550 | 20550 | 20550 | 1 |
| 423 | 20240607 | 115200 | 3512339050 | 20550 | 20550 | 20600 | 20550 | 540 |
| 424 | 20240607 | 115100 | 3501217050 | 20550 | 20600 | 20600 | 20550 | 100 |
| 425 | 20240607 | 115000 | 3499162000 | 20600 | 20600 | 20600 | 20600 | 3 |
| 426 | 20240607 | 114900 | 3499100200 | 20600 | 20600 | 20600 | 20600 | 67 |
| 427 | 20240607 | 114800 | 3497720000 | 20600 | 20650 | 20650 | 20600 | 317 |
| 428 | 20240607 | 114700 | 3491189750 | 20600 | 20600 | 20600 | 20600 | 102 |
| 429 | 20240607 | 114600 | 3489088550 | 20600 | 20550 | 20600 | 20550 | 748 |
| 430 | 20240607 | 114500 | 3473682500 | 20550 | 20550 | 20600 | 20550 | 233 |
| 431 | 20240607 | 114400 | 3468882950 | 20550 | 20550 | 20600 | 20500 | 3836 |
| 432 | 20240607 | 114300 | 3390033200 | 20600 | 20600 | 20600 | 20550 | 408 |
| 433 | 20240607 | 114200 | 3381631400 | 20600 | 20600 | 20600 | 20600 | 694 |
| 434 | 20240607 | 114100 | 3367335000 | 20600 | 20650 | 20650 | 20600 | 156 |
| 435 | 20240607 | 114000 | 3364116800 | 20650 | 20600 | 20650 | 20600 | 14 |
| 436 | 20240607 | 113900 | 3363828250 | 20600 | 20650 | 20650 | 20600 | 424 |
| 437 | 20240607 | 113800 | 3355073750 | 20650 | 20650 | 20650 | 20650 | 710 |
| 438 | 20240607 | 113700 | 3340412250 | 20650 | 20600 | 20650 | 20600 | 503 |
| 439 | 20240607 | 113600 | 3330025400 | 20650 | 20600 | 20650 | 20600 | 118 |
| 440 | 20240607 | 113500 | 3327593700 | 20600 | 20600 | 20600 | 20600 | 5 |
| 441 | 20240607 | 113400 | 3327490700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 442 | 20240607 | 113300 | 3327490700 | 20600 | 20650 | 20650 | 20600 | 243 |
| 443 | 20240607 | 113200 | 3322479800 | 20650 | 20650 | 20650 | 20650 | 20 |
| 444 | 20240607 | 113100 | 3322066800 | 20600 | 20600 | 20600 | 20600 | 188 |
| 445 | 20240607 | 113000 | 3318194000 | 20600 | 20600 | 20600 | 20600 | 5 |
| 446 | 20240607 | 112900 | 3318091000 | 20600 | 20650 | 20650 | 20600 | 108 |
| 447 | 20240607 | 112800 | 3315861200 | 20600 | 20650 | 20650 | 20600 | 220 |
| 448 | 20240607 | 112700 | 3311328200 | 20650 | 20650 | 20650 | 20600 | 1709 |
| 449 | 20240607 | 112600 | 3276038000 | 20600 | 20650 | 20650 | 20600 | 363 |
| 450 | 20240607 | 112500 | 3268550850 | 20600 | 20600 | 20600 | 20600 | 115 |
| 451 | 20240607 | 112400 | 3266181850 | 20600 | 20600 | 20600 | 20600 | 40 |
| 452 | 20240607 | 112300 | 3265357850 | 20650 | 20600 | 20650 | 20600 | 289 |
| 453 | 20240607 | 112200 | 3259400200 | 20600 | 20600 | 20650 | 20600 | 109 |
| 454 | 20240607 | 112100 | 3257152650 | 20650 | 20600 | 20650 | 20600 | 125 |
| 455 | 20240607 | 112000 | 3254573850 | 20600 | 20650 | 20700 | 20600 | 216 |
| 456 | 20240607 | 111900 | 3250114000 | 20650 | 20600 | 20650 | 20600 | 204 |
| 457 | 20240607 | 111800 | 3245904150 | 20600 | 20650 | 20650 | 20600 | 329 |
| 458 | 20240607 | 111700 | 3239112250 | 20650 | 20650 | 20700 | 20650 | 1720 |
| 459 | 20240607 | 111600 | 3203581450 | 20650 | 20700 | 20700 | 20650 | 994 |
| 460 | 20240607 | 111500 | 3183026200 | 20700 | 20650 | 20700 | 20650 | 2075 |
| 461 | 20240607 | 111400 | 3140176450 | 20650 | 20600 | 20650 | 20600 | 1011 |
| 462 | 20240607 | 111300 | 3119331100 | 20600 | 20600 | 20600 | 20550 | 202 |
| 463 | 20240607 | 111200 | 3115178550 | 20600 | 20600 | 20600 | 20600 | 57 |
| 464 | 20240607 | 111100 | 3114004350 | 20600 | 20550 | 20600 | 20550 | 15 |
| 465 | 20240607 | 111000 | 3113695850 | 20550 | 20550 | 20550 | 20550 | 1 |
| 466 | 20240607 | 110900 | 3113675300 | 20550 | 20650 | 20650 | 20550 | 1055 |
| 467 | 20240607 | 110800 | 3091979250 | 20650 | 20600 | 20650 | 20600 | 1949 |
| 468 | 20240607 | 110700 | 3051828550 | 20550 | 20500 | 20550 | 20500 | 3532 |
| 469 | 20240607 | 110600 | 2979248350 | 20500 | 20500 | 20500 | 20500 | 38 |
| 470 | 20240607 | 110500 | 2978469350 | 20500 | 20550 | 20550 | 20500 | 84 |
| 471 | 20240607 | 110400 | 2976743200 | 20500 | 20550 | 20550 | 20500 | 103 |
| 472 | 20240607 | 110300 | 2974628050 | 20550 | 20550 | 20550 | 20550 | 102 |
| 473 | 20240607 | 110200 | 2972531950 | 20550 | 20550 | 20550 | 20550 | 77 |
| 474 | 20240607 | 110100 | 2970949600 | 20550 | 20550 | 20550 | 20550 | 440 |
| 475 | 20240607 | 110000 | 2961907600 | 20550 | 20550 | 20550 | 20550 | 17 |
| 476 | 20240607 | 105900 | 2961558250 | 20550 | 20550 | 20550 | 20550 | 80 |
| 477 | 20240607 | 105800 | 2959914250 | 20550 | 20500 | 20550 | 20500 | 631 |
| 478 | 20240607 | 105700 | 2946947250 | 20500 | 20500 | 20550 | 20500 | 576 |
| 479 | 20240607 | 105600 | 2935135750 | 20500 | 20500 | 20500 | 20500 | 17 |
| 480 | 20240607 | 105500 | 2934787250 | 20500 | 20500 | 20500 | 20500 | 88 |
| 481 | 20240607 | 105400 | 2932983250 | 20500 | 20500 | 20500 | 20500 | 269 |
| 482 | 20240607 | 105300 | 2927468750 | 20500 | 20500 | 20550 | 20500 | 307 |
| 483 | 20240607 | 105200 | 2921172900 | 20500 | 20500 | 20550 | 20500 | 391 |
| 484 | 20240607 | 105100 | 2913154050 | 20500 | 20550 | 20600 | 20500 | 1312 |
| 485 | 20240607 | 105000 | 2886240050 | 20550 | 20550 | 20550 | 20550 | 151 |
| 486 | 20240607 | 104900 | 2883137000 | 20550 | 20550 | 20550 | 20500 | 1031 |
| 487 | 20240607 | 104800 | 2861959950 | 20550 | 20450 | 20550 | 20450 | 1704 |
| 488 | 20240607 | 104700 | 2827026250 | 20450 | 20450 | 20450 | 20450 | 623 |
| 489 | 20240607 | 104600 | 2814285900 | 20450 | 20450 | 20450 | 20450 | 109 |
| 490 | 20240607 | 104500 | 2812056850 | 20450 | 20500 | 20500 | 20450 | 515 |
| 491 | 20240607 | 104400 | 2801524300 | 20500 | 20500 | 20500 | 20450 | 153 |
| 492 | 20240607 | 104300 | 2798392350 | 20450 | 20450 | 20450 | 20450 | 11 |
| 493 | 20240607 | 104200 | 2798167400 | 20450 | 20450 | 20500 | 20450 | 18 |
| 494 | 20240607 | 104100 | 2797798700 | 20450 | 20450 | 20500 | 20450 | 216 |
| 495 | 20240607 | 104000 | 2793378600 | 20450 | 20500 | 20500 | 20450 | 96 |
| 496 | 20240607 | 103900 | 2791413050 | 20450 | 20450 | 20450 | 20450 | 987 |
| 497 | 20240607 | 103800 | 2771228900 | 20450 | 20450 | 20450 | 20400 | 1618 |
| 498 | 20240607 | 103700 | 2738143750 | 20450 | 20450 | 20450 | 20400 | 642 |
| 499 | 20240607 | 103600 | 2725031300 | 20400 | 20350 | 20400 | 20350 | 4477 |
| 500 | 20240607 | 103500 | 2633701000 | 20400 | 20450 | 20450 | 20400 | 2043 |
| 501 | 20240607 | 103400 | 2592023750 | 20400 | 20400 | 20400 | 20400 | 225 |
| 502 | 20240607 | 103300 | 2587433750 | 20400 | 20450 | 20450 | 20400 | 418 |
| 503 | 20240607 | 103200 | 2578889550 | 20450 | 20450 | 20450 | 20450 | 569 |
| 504 | 20240607 | 103100 | 2567253500 | 20450 | 20450 | 20450 | 20450 | 291 |
| 505 | 20240607 | 103000 | 2561302550 | 20500 | 20450 | 20500 | 20450 | 10 |
| 506 | 20240607 | 102900 | 2561097800 | 20500 | 20450 | 20500 | 20450 | 137 |
| 507 | 20240607 | 102800 | 2558296100 | 20450 | 20450 | 20500 | 20450 | 329 |
| 508 | 20240607 | 102700 | 2551565750 | 20500 | 20450 | 20500 | 20450 | 130 |
| 509 | 20240607 | 102600 | 2548904750 | 20500 | 20500 | 20500 | 20500 | 51 |
| 510 | 20240607 | 102500 | 2547859250 | 20500 | 20500 | 20550 | 20500 | 396 |
| 511 | 20240607 | 102400 | 2539741200 | 20500 | 20500 | 20500 | 20500 | 247 |
| 512 | 20240607 | 102300 | 2534677700 | 20500 | 20500 | 20500 | 20450 | 1467 |
| 513 | 20240607 | 102200 | 2504604250 | 20500 | 20450 | 20500 | 20450 | 1125 |
| 514 | 20240607 | 102100 | 2481586700 | 20450 | 20400 | 20450 | 20400 | 73 |
| 515 | 20240607 | 102000 | 2480097400 | 20400 | 20400 | 20400 | 20400 | 275 |
| 516 | 20240607 | 101900 | 2474487400 | 20400 | 20400 | 20400 | 20400 | 132 |
| 517 | 20240607 | 101800 | 2471794600 | 20400 | 20450 | 20450 | 20400 | 742 |
| 518 | 20240607 | 101700 | 2456656250 | 20450 | 20400 | 20450 | 20400 | 64 |
| 519 | 20240607 | 101600 | 2455350200 | 20400 | 20450 | 20450 | 20400 | 1619 |
| 520 | 20240607 | 101500 | 2422242000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 521 | 20240607 | 101400 | 2422242000 | 20500 | 20500 | 20500 | 20500 | 6 |
| 522 | 20240607 | 101300 | 2422119000 | 20450 | 20450 | 20450 | 20450 | 7 |
| 523 | 20240607 | 101200 | 2421975850 | 20500 | 20500 | 20500 | 20500 | 10 |
| 524 | 20240607 | 101100 | 2421770850 | 20500 | 20450 | 20500 | 20450 | 786 |
| 525 | 20240607 | 101000 | 2405693600 | 20450 | 20500 | 20500 | 20450 | 80 |
| 526 | 20240607 | 100900 | 2404057550 | 20450 | 20500 | 20500 | 20450 | 15 |
| 527 | 20240607 | 100800 | 2403750300 | 20500 | 20500 | 20500 | 20500 | 205 |
| 528 | 20240607 | 100700 | 2399547800 | 20500 | 20500 | 20500 | 20450 | 26 |
| 529 | 20240607 | 100600 | 2399015850 | 20450 | 20450 | 20450 | 20450 | 285 |
| 530 | 20240607 | 100500 | 2393187600 | 20500 | 20450 | 20500 | 20450 | 237 |
| 531 | 20240607 | 100400 | 2388340900 | 20500 | 20500 | 20500 | 20450 | 165 |
| 532 | 20240607 | 100300 | 2384961500 | 20500 | 20500 | 20550 | 20500 | 330 |
| 533 | 20240607 | 100200 | 2378193850 | 20550 | 20500 | 20550 | 20500 | 844 |
| 534 | 20240607 | 100100 | 2360889550 | 20550 | 20550 | 20550 | 20500 | 67 |
| 535 | 20240607 | 100000 | 2359515200 | 20500 | 20550 | 20550 | 20500 | 263 |
| 536 | 20240607 | 095900 | 2354123500 | 20550 | 20550 | 20550 | 20550 | 105 |
| 537 | 20240607 | 095800 | 2351965750 | 20550 | 20550 | 20550 | 20500 | 155 |
| 538 | 20240607 | 095700 | 2348783000 | 20550 | 20500 | 20550 | 20500 | 610 |
| 539 | 20240607 | 095600 | 2336277400 | 20550 | 20550 | 20550 | 20550 | 95 |
| 540 | 20240607 | 095500 | 2334325150 | 20550 | 20550 | 20550 | 20550 | 261 |
| 541 | 20240607 | 095400 | 2328961600 | 20550 | 20550 | 20600 | 20550 | 911 |
| 542 | 20240607 | 095300 | 2310240300 | 20550 | 20600 | 20600 | 20550 | 12 |
| 543 | 20240607 | 095200 | 2309993150 | 20600 | 20550 | 20600 | 20550 | 76 |
| 544 | 20240607 | 095100 | 2308428550 | 20550 | 20550 | 20550 | 20550 | 175 |
| 545 | 20240607 | 095000 | 2304832300 | 20600 | 20550 | 20600 | 20550 | 459 |
| 546 | 20240607 | 094900 | 2295377100 | 20550 | 20550 | 20550 | 20550 | 164 |
| 547 | 20240607 | 094800 | 2292006900 | 20500 | 20500 | 20550 | 20450 | 2813 |
| 548 | 20240607 | 094700 | 2234332000 | 20450 | 20500 | 20500 | 20450 | 264 |
| 549 | 20240607 | 094600 | 2228933150 | 20550 | 20500 | 20550 | 20450 | 243 |
| 550 | 20240607 | 094500 | 2223957950 | 20500 | 20500 | 20500 | 20500 | 471 |
| 551 | 20240607 | 094400 | 2214302450 | 20500 | 20550 | 20550 | 20500 | 143 |
| 552 | 20240607 | 094300 | 2211369300 | 20550 | 20550 | 20550 | 20500 | 351 |
| 553 | 20240607 | 094200 | 2204157250 | 20550 | 20550 | 20550 | 20500 | 1351 |
| 554 | 20240607 | 094100 | 2176455950 | 20550 | 20550 | 20550 | 20550 | 585 |
| 555 | 20240607 | 094000 | 2164434200 | 20550 | 20500 | 20600 | 20450 | 2364 |
| 556 | 20240607 | 093900 | 2115853650 | 20500 | 20450 | 20500 | 20450 | 387 |
| 557 | 20240607 | 093800 | 2107920800 | 20500 | 20500 | 20500 | 20450 | 312 |
| 558 | 20240607 | 093700 | 2101539950 | 20450 | 20450 | 20500 | 20450 | 395 |
| 559 | 20240607 | 093600 | 2093452750 | 20400 | 20400 | 20500 | 20400 | 881 |
| 560 | 20240607 | 093500 | 2075464300 | 20400 | 20450 | 20450 | 20400 | 631 |
| 561 | 20240607 | 093400 | 2062565350 | 20450 | 20400 | 20450 | 20400 | 433 |
| 562 | 20240607 | 093300 | 2053731500 | 20450 | 20450 | 20450 | 20400 | 1460 |
| 563 | 20240607 | 093200 | 2023910750 | 20400 | 20400 | 20400 | 20400 | 278 |
| 564 | 20240607 | 093100 | 2018239550 | 20400 | 20450 | 20450 | 20350 | 330 |
| 565 | 20240607 | 093000 | 2011510300 | 20350 | 20300 | 20400 | 20300 | 2340 |
| 566 | 20240607 | 092900 | 1963921150 | 20300 | 20350 | 20400 | 20300 | 3518 |
| 567 | 20240607 | 092800 | 1892406350 | 20350 | 20450 | 20450 | 20350 | 2746 |
| 568 | 20240607 | 092700 | 1836417150 | 20450 | 20450 | 20450 | 20400 | 577 |
| 569 | 20240607 | 092600 | 1824624500 | 20450 | 20400 | 20450 | 20400 | 363 |
| 570 | 20240607 | 092500 | 1817211850 | 20400 | 20500 | 20500 | 20400 | 3183 |
| 571 | 20240607 | 092400 | 1752231650 | 20450 | 20550 | 20550 | 20450 | 4729 |
| 572 | 20240607 | 092300 | 1655303900 | 20550 | 20600 | 20600 | 20500 | 548 |
| 573 | 20240607 | 092200 | 1644063900 | 20600 | 20600 | 20600 | 20550 | 1545 |
| 574 | 20240607 | 092100 | 1612308900 | 20600 | 20600 | 20650 | 20550 | 372 |
| 575 | 20240607 | 092000 | 1604645700 | 20600 | 20600 | 20600 | 20550 | 2903 |
| 576 | 20240607 | 091900 | 1544980850 | 20600 | 20650 | 20650 | 20550 | 1700 |
| 577 | 20240607 | 091800 | 1509960200 | 20650 | 20600 | 20650 | 20600 | 209 |
| 578 | 20240607 | 091700 | 1505653600 | 20600 | 20650 | 20700 | 20600 | 2147 |
| 579 | 20240607 | 091600 | 1461404700 | 20650 | 20600 | 20650 | 20600 | 880 |
| 580 | 20240607 | 091500 | 1443271050 | 20550 | 20550 | 20600 | 20550 | 674 |
| 581 | 20240607 | 091400 | 1429400050 | 20550 | 20550 | 20600 | 20550 | 985 |
| 582 | 20240607 | 091300 | 1409158250 | 20550 | 20550 | 20550 | 20500 | 1655 |
| 583 | 20240607 | 091200 | 1375208600 | 20550 | 20550 | 20550 | 20500 | 3408 |
| 584 | 20240607 | 091100 | 1305177550 | 20550 | 20600 | 20600 | 20550 | 898 |
| 585 | 20240607 | 091000 | 1286689400 | 20600 | 20550 | 20650 | 20550 | 1487 |
| 586 | 20240607 | 090900 | 1256061800 | 20550 | 20650 | 20650 | 20550 | 2576 |
| 587 | 20240607 | 090800 | 1202997050 | 20650 | 20600 | 20650 | 20600 | 927 |
| 588 | 20240607 | 090700 | 1183864250 | 20650 | 20650 | 20650 | 20600 | 1266 |
| 589 | 20240607 | 090600 | 1157771000 | 20650 | 20750 | 20750 | 20600 | 6865 |
| 590 | 20240607 | 090500 | 1015709100 | 20750 | 20750 | 20750 | 20650 | 2447 |
| 591 | 20240607 | 090400 | 965035650 | 20750 | 20700 | 20750 | 20650 | 4314 |
| 592 | 20240607 | 090300 | 875716350 | 20700 | 20800 | 20800 | 20700 | 6698 |
| 593 | 20240607 | 090200 | 736959450 | 20800 | 20850 | 20950 | 20750 | 11317 |
| 594 | 20240607 | 090100 | 501581050 | 20900 | 20650 | 21000 | 20550 | 15255 |
| 595 | 20240607 | 090000 | 182846300 | 20550 | 20650 | 20700 | 20500 | 8875 |