32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 8131 |
| 3 | 20240701 | 185300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240701 | 185200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240701 | 185100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240701 | 185000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240701 | 184900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240701 | 184800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240701 | 184700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240701 | 184600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240701 | 184500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240701 | 184400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240701 | 184300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240701 | 184200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240701 | 184100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240701 | 184000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240701 | 183900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240701 | 183800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240701 | 183700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240701 | 183600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240701 | 183500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240701 | 183400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240701 | 183300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240701 | 183200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240701 | 183100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240701 | 183000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240701 | 182900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240701 | 182800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240701 | 182700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240701 | 182600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240701 | 182500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240701 | 182400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 8131 |
| 33 | 20240701 | 182300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240701 | 182200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240701 | 182100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240701 | 182000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240701 | 181900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240701 | 181800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240701 | 181700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240701 | 181600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240701 | 181500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240701 | 181400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240701 | 181300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240701 | 181200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240701 | 181100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240701 | 181000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240701 | 180900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240701 | 180800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240701 | 180700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240701 | 180600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240701 | 180500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240701 | 180400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240701 | 180300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240701 | 180200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240701 | 180100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240701 | 180000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240701 | 175900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240701 | 175800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240701 | 175700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240701 | 175600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240701 | 175500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240701 | 175400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 8131 |
| 63 | 20240701 | 175300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240701 | 175200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240701 | 175100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240701 | 175000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240701 | 174900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240701 | 174800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240701 | 174700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240701 | 174600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240701 | 174500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240701 | 174400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240701 | 174300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240701 | 174200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240701 | 174100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240701 | 174000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240701 | 173900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240701 | 173800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240701 | 173700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240701 | 173600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240701 | 173500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240701 | 173400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240701 | 173300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240701 | 173200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240701 | 173100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240701 | 173000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240701 | 172900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240701 | 172800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240701 | 172700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240701 | 172600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240701 | 172500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240701 | 172400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 8131 |
| 93 | 20240701 | 172300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240701 | 172200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240701 | 172100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240701 | 172000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240701 | 171900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240701 | 171800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240701 | 171700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240701 | 171600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240701 | 171500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240701 | 171400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240701 | 171300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240701 | 171200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240701 | 171100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240701 | 171000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240701 | 170900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240701 | 170800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240701 | 170700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240701 | 170600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240701 | 170500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240701 | 170400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240701 | 170300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240701 | 170200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240701 | 170100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240701 | 170000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240701 | 165900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240701 | 165800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240701 | 165700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240701 | 165600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240701 | 165500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240701 | 165400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 8131 |
| 123 | 20240701 | 165300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240701 | 165200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240701 | 165100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240701 | 165000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240701 | 164900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240701 | 164800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240701 | 164700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240701 | 164600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240701 | 164500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240701 | 164400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240701 | 164300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240701 | 164200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240701 | 164100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240701 | 164000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240701 | 163900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240701 | 163800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240701 | 163700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240701 | 163600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240701 | 163500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240701 | 163400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240701 | 163300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240701 | 163200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240701 | 163100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240701 | 163000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240701 | 162900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240701 | 162800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240701 | 162700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240701 | 162600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240701 | 162500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240701 | 162400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 8131 |
| 153 | 20240701 | 162300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240701 | 162200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240701 | 162100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240701 | 162000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240701 | 161900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240701 | 161800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240701 | 161700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240701 | 161600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240701 | 161500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240701 | 161400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240701 | 161300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240701 | 161200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240701 | 161100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240701 | 161000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240701 | 160900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240701 | 160800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240701 | 160700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240701 | 160600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240701 | 160500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240701 | 160400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240701 | 160300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240701 | 160200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240701 | 160100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240701 | 160000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240701 | 155900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240701 | 155800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240701 | 155700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240701 | 155600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240701 | 155500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240701 | 155400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 8131 |
| 183 | 20240701 | 155300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240701 | 155200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240701 | 155100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240701 | 155000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240701 | 154900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240701 | 154800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240701 | 154700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240701 | 154600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240701 | 154500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240701 | 154400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240701 | 154300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240701 | 154200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240701 | 154100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240701 | 154000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240701 | 153900 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240701 | 153800 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240701 | 153700 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240701 | 153600 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240701 | 153500 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240701 | 153400 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240701 | 153300 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240701 | 153200 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240701 | 153100 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240701 | 153000 | 3804160200 | 21000 | 21000 | 21000 | 21000 | 8131 |
| 207 | 20240701 | 152900 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240701 | 152800 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240701 | 152700 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240701 | 152600 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240701 | 152500 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240701 | 152400 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 213 | 20240701 | 152300 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240701 | 152200 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240701 | 152100 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240701 | 152000 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240701 | 151900 | 3633409200 | 21000 | 21000 | 21000 | 21000 | 2105 |
| 218 | 20240701 | 151800 | 3589204200 | 21000 | 20950 | 21000 | 20950 | 1982 |
| 219 | 20240701 | 151700 | 3547641750 | 20950 | 20900 | 20950 | 20900 | 654 |
| 220 | 20240701 | 151600 | 3533948450 | 20900 | 20950 | 20950 | 20900 | 584 |
| 221 | 20240701 | 151500 | 3521742800 | 20900 | 20900 | 20900 | 20850 | 1549 |
| 222 | 20240701 | 151400 | 3489371200 | 20900 | 20900 | 20950 | 20900 | 834 |
| 223 | 20240701 | 151300 | 3471928100 | 20950 | 20950 | 20950 | 20900 | 1322 |
| 224 | 20240701 | 151200 | 3444282700 | 21000 | 20950 | 21000 | 20950 | 1094 |
| 225 | 20240701 | 151100 | 3421363350 | 20950 | 21000 | 21000 | 20950 | 944 |
| 226 | 20240701 | 151000 | 3401578400 | 21000 | 20950 | 21000 | 20950 | 781 |
| 227 | 20240701 | 150900 | 3385203500 | 20950 | 21000 | 21000 | 20950 | 1355 |
| 228 | 20240701 | 150800 | 3356749250 | 20950 | 20950 | 20950 | 20950 | 346 |
| 229 | 20240701 | 150700 | 3349500550 | 20950 | 20950 | 20950 | 20950 | 48 |
| 230 | 20240701 | 150600 | 3348494950 | 20950 | 21000 | 21000 | 20950 | 197 |
| 231 | 20240701 | 150500 | 3344360500 | 21000 | 21000 | 21000 | 20950 | 160 |
| 232 | 20240701 | 150400 | 3341001000 | 21000 | 21000 | 21000 | 21000 | 84 |
| 233 | 20240701 | 150300 | 3339237000 | 21000 | 21000 | 21000 | 20950 | 504 |
| 234 | 20240701 | 150200 | 3328655950 | 21000 | 21000 | 21000 | 20950 | 573 |
| 235 | 20240701 | 150100 | 3316633500 | 20950 | 20950 | 21000 | 20950 | 297 |
| 236 | 20240701 | 150000 | 3310398500 | 21000 | 21000 | 21000 | 20950 | 1511 |
| 237 | 20240701 | 145900 | 3278670800 | 21000 | 21000 | 21000 | 20950 | 383 |
| 238 | 20240701 | 145800 | 3270638050 | 21000 | 20950 | 21000 | 20950 | 184 |
| 239 | 20240701 | 145700 | 3266782000 | 21000 | 20950 | 21000 | 20950 | 104 |
| 240 | 20240701 | 145600 | 3264599550 | 20950 | 21000 | 21000 | 20950 | 153 |
| 241 | 20240701 | 145500 | 3261389200 | 20950 | 20950 | 21000 | 20950 | 288 |
| 242 | 20240701 | 145400 | 3255355050 | 21000 | 20950 | 21000 | 20950 | 36 |
| 243 | 20240701 | 145300 | 3254599600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 244 | 20240701 | 145200 | 3254599600 | 20950 | 20950 | 20950 | 20950 | 15 |
| 245 | 20240701 | 145100 | 3254285350 | 21000 | 21000 | 21000 | 20950 | 310 |
| 246 | 20240701 | 145000 | 3247783000 | 21000 | 20950 | 21000 | 20950 | 514 |
| 247 | 20240701 | 144900 | 3237013700 | 20950 | 20950 | 21000 | 20950 | 861 |
| 248 | 20240701 | 144800 | 3218973250 | 21000 | 20950 | 21000 | 20950 | 855 |
| 249 | 20240701 | 144700 | 3201026950 | 21000 | 21000 | 21000 | 20950 | 270 |
| 250 | 20240701 | 144600 | 3195361050 | 20950 | 20850 | 20950 | 20850 | 7356 |
| 251 | 20240701 | 144500 | 3041503450 | 20850 | 20900 | 20900 | 20850 | 132 |
| 252 | 20240701 | 144400 | 3038749850 | 20850 | 20850 | 20850 | 20850 | 14 |
| 253 | 20240701 | 144300 | 3038457950 | 20850 | 20900 | 20900 | 20850 | 245 |
| 254 | 20240701 | 144200 | 3033342450 | 20900 | 20850 | 20900 | 20850 | 162 |
| 255 | 20240701 | 144100 | 3029963550 | 20850 | 20850 | 20850 | 20850 | 5 |
| 256 | 20240701 | 144000 | 3029859300 | 20850 | 20900 | 20900 | 20850 | 163 |
| 257 | 20240701 | 143900 | 3026460100 | 20900 | 20850 | 20900 | 20850 | 27 |
| 258 | 20240701 | 143800 | 3025896000 | 20850 | 20850 | 20850 | 20850 | 10 |
| 259 | 20240701 | 143700 | 3025687500 | 20850 | 20850 | 20850 | 20850 | 98 |
| 260 | 20240701 | 143600 | 3023644200 | 20900 | 20900 | 20900 | 20850 | 46 |
| 261 | 20240701 | 143500 | 3022684350 | 20900 | 20850 | 20900 | 20850 | 357 |
| 262 | 20240701 | 143400 | 3015234100 | 20850 | 20850 | 20850 | 20850 | 41 |
| 263 | 20240701 | 143300 | 3014379250 | 20900 | 20900 | 20900 | 20850 | 502 |
| 264 | 20240701 | 143200 | 3003903650 | 20900 | 20900 | 20900 | 20850 | 145 |
| 265 | 20240701 | 143100 | 3000873650 | 20900 | 20900 | 20900 | 20900 | 41 |
| 266 | 20240701 | 143000 | 3000016750 | 20900 | 20900 | 20900 | 20900 | 1895 |
| 267 | 20240701 | 142900 | 2960411250 | 20900 | 20900 | 20900 | 20900 | 1189 |
| 268 | 20240701 | 142800 | 2935561150 | 20850 | 20850 | 20850 | 20850 | 845 |
| 269 | 20240701 | 142700 | 2917942900 | 20800 | 20800 | 20850 | 20800 | 12 |
| 270 | 20240701 | 142600 | 2917693100 | 20800 | 20850 | 20850 | 20800 | 131 |
| 271 | 20240701 | 142500 | 2914966000 | 20800 | 20800 | 20800 | 20800 | 4 |
| 272 | 20240701 | 142400 | 2914882800 | 20850 | 20850 | 20850 | 20850 | 5 |
| 273 | 20240701 | 142300 | 2914778550 | 20900 | 20800 | 20900 | 20800 | 150 |
| 274 | 20240701 | 142200 | 2911654200 | 20800 | 20850 | 20850 | 20800 | 571 |
| 275 | 20240701 | 142100 | 2899764900 | 20850 | 20850 | 20850 | 20850 | 57 |
| 276 | 20240701 | 142000 | 2898576450 | 20850 | 20800 | 20850 | 20800 | 25 |
| 277 | 20240701 | 141900 | 2898055250 | 20800 | 20800 | 20800 | 20800 | 20 |
| 278 | 20240701 | 141800 | 2897639250 | 20800 | 20850 | 20900 | 20800 | 67 |
| 279 | 20240701 | 141700 | 2896242550 | 20900 | 20850 | 20900 | 20850 | 30 |
| 280 | 20240701 | 141600 | 2895615800 | 20850 | 20850 | 20900 | 20850 | 728 |
| 281 | 20240701 | 141500 | 2880425000 | 20850 | 20850 | 20850 | 20850 | 10 |
| 282 | 20240701 | 141400 | 2880216500 | 20850 | 20850 | 20850 | 20850 | 22 |
| 283 | 20240701 | 141300 | 2879757800 | 20850 | 20850 | 20850 | 20800 | 294 |
| 284 | 20240701 | 141200 | 2873630050 | 20850 | 20850 | 20900 | 20850 | 497 |
| 285 | 20240701 | 141100 | 2863267500 | 20900 | 20900 | 20900 | 20900 | 85 |
| 286 | 20240701 | 141000 | 2861491000 | 20850 | 20850 | 20850 | 20850 | 121 |
| 287 | 20240701 | 140900 | 2858968150 | 20850 | 20900 | 20900 | 20850 | 62 |
| 288 | 20240701 | 140800 | 2857675100 | 20900 | 20900 | 20900 | 20900 | 24 |
| 289 | 20240701 | 140700 | 2857173500 | 20850 | 20850 | 20850 | 20850 | 259 |
| 290 | 20240701 | 140600 | 2851773350 | 20850 | 20850 | 20850 | 20850 | 71 |
| 291 | 20240701 | 140500 | 2850293000 | 20850 | 20900 | 20900 | 20850 | 621 |
| 292 | 20240701 | 140400 | 2837321650 | 20900 | 20800 | 20900 | 20800 | 2778 |
| 293 | 20240701 | 140300 | 2779405200 | 20850 | 20800 | 20850 | 20800 | 2455 |
| 294 | 20240701 | 140200 | 2728227050 | 20850 | 20850 | 20850 | 20800 | 202 |
| 295 | 20240701 | 140100 | 2724025350 | 20800 | 20850 | 20850 | 20800 | 74 |
| 296 | 20240701 | 140000 | 2722484950 | 20800 | 20800 | 20800 | 20800 | 226 |
| 297 | 20240701 | 135900 | 2717784150 | 20800 | 20800 | 20800 | 20800 | 129 |
| 298 | 20240701 | 135800 | 2715100950 | 20800 | 20800 | 20850 | 20800 | 1401 |
| 299 | 20240701 | 135700 | 2685958950 | 20800 | 20800 | 20800 | 20800 | 859 |
| 300 | 20240701 | 135600 | 2668091750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240701 | 135500 | 2668091750 | 20800 | 20850 | 20850 | 20800 | 25 |
| 302 | 20240701 | 135400 | 2667570550 | 20800 | 20850 | 20850 | 20800 | 4 |
| 303 | 20240701 | 135300 | 2667487250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240701 | 135200 | 2667487250 | 20800 | 20850 | 20850 | 20800 | 119 |
| 305 | 20240701 | 135100 | 2665010700 | 20800 | 20800 | 20800 | 20800 | 55 |
| 306 | 20240701 | 135000 | 2663866700 | 20850 | 20850 | 20850 | 20850 | 255 |
| 307 | 20240701 | 134900 | 2658549950 | 20850 | 20850 | 20850 | 20850 | 412 |
| 308 | 20240701 | 134800 | 2649959750 | 20800 | 20800 | 20800 | 20800 | 35 |
| 309 | 20240701 | 134700 | 2649231750 | 20800 | 20800 | 20800 | 20800 | 230 |
| 310 | 20240701 | 134600 | 2644447750 | 20800 | 20800 | 20850 | 20800 | 529 |
| 311 | 20240701 | 134500 | 2633443400 | 20800 | 20800 | 20800 | 20800 | 50 |
| 312 | 20240701 | 134400 | 2632403400 | 20800 | 20800 | 20800 | 20800 | 130 |
| 313 | 20240701 | 134300 | 2629699400 | 20800 | 20850 | 20850 | 20800 | 55 |
| 314 | 20240701 | 134200 | 2628554200 | 20800 | 20800 | 20800 | 20800 | 2928 |
| 315 | 20240701 | 134100 | 2567651800 | 20800 | 20800 | 20800 | 20800 | 10 |
| 316 | 20240701 | 134000 | 2567443800 | 20800 | 20800 | 20800 | 20800 | 111 |
| 317 | 20240701 | 133900 | 2565135000 | 20800 | 20750 | 20800 | 20750 | 322 |
| 318 | 20240701 | 133800 | 2558438350 | 20800 | 20800 | 20800 | 20800 | 8 |
| 319 | 20240701 | 133700 | 2558271950 | 20750 | 20750 | 20750 | 20750 | 2 |
| 320 | 20240701 | 133600 | 2558230450 | 20750 | 20800 | 20800 | 20750 | 129 |
| 321 | 20240701 | 133500 | 2555547500 | 20800 | 20750 | 20800 | 20750 | 2 |
| 322 | 20240701 | 133400 | 2555505950 | 20750 | 20750 | 20750 | 20750 | 15 |
| 323 | 20240701 | 133300 | 2555194700 | 20800 | 20750 | 20800 | 20750 | 34 |
| 324 | 20240701 | 133200 | 2554488000 | 20750 | 20750 | 20750 | 20750 | 38 |
| 325 | 20240701 | 133100 | 2553699500 | 20750 | 20750 | 20750 | 20750 | 103 |
| 326 | 20240701 | 133000 | 2551562250 | 20800 | 20800 | 20800 | 20800 | 79 |
| 327 | 20240701 | 132900 | 2549919050 | 20750 | 20800 | 20800 | 20750 | 104 |
| 328 | 20240701 | 132800 | 2547756050 | 20800 | 20850 | 20850 | 20800 | 194 |
| 329 | 20240701 | 132700 | 2543718650 | 20800 | 20800 | 20850 | 20800 | 51 |
| 330 | 20240701 | 132600 | 2542656100 | 20800 | 20800 | 20800 | 20800 | 303 |
| 331 | 20240701 | 132500 | 2536353700 | 20800 | 20800 | 20800 | 20800 | 173 |
| 332 | 20240701 | 132400 | 2532755300 | 20750 | 20800 | 20800 | 20750 | 205 |
| 333 | 20240701 | 132300 | 2528496300 | 20800 | 20800 | 20800 | 20800 | 38 |
| 334 | 20240701 | 132200 | 2527705900 | 20800 | 20800 | 20800 | 20800 | 540 |
| 335 | 20240701 | 132100 | 2516473900 | 20800 | 20800 | 20800 | 20750 | 145 |
| 336 | 20240701 | 132000 | 2513458900 | 20750 | 20800 | 20800 | 20750 | 134 |
| 337 | 20240701 | 131900 | 2510672800 | 20800 | 20800 | 20800 | 20800 | 157 |
| 338 | 20240701 | 131800 | 2507407200 | 20800 | 20750 | 20800 | 20750 | 478 |
| 339 | 20240701 | 131700 | 2497485250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20240701 | 131600 | 2497485250 | 20750 | 20800 | 20800 | 20750 | 56 |
| 341 | 20240701 | 131500 | 2496320550 | 20750 | 20750 | 20750 | 20750 | 11 |
| 342 | 20240701 | 131400 | 2496092300 | 20800 | 20800 | 20800 | 20800 | 24 |
| 343 | 20240701 | 131300 | 2495593100 | 20800 | 20800 | 20800 | 20800 | 22 |
| 344 | 20240701 | 131200 | 2495135500 | 20800 | 20750 | 20800 | 20750 | 234 |
| 345 | 20240701 | 131100 | 2490268800 | 20750 | 20750 | 20800 | 20750 | 220 |
| 346 | 20240701 | 131000 | 2485702600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20240701 | 130900 | 2485702600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20240701 | 130800 | 2485702600 | 20750 | 20800 | 20800 | 20750 | 258 |
| 349 | 20240701 | 130700 | 2480341250 | 20750 | 20750 | 20750 | 20750 | 11 |
| 350 | 20240701 | 130600 | 2480113000 | 20750 | 20750 | 20750 | 20750 | 45 |
| 351 | 20240701 | 130500 | 2479179250 | 20750 | 20750 | 20800 | 20750 | 145 |
| 352 | 20240701 | 130400 | 2476169300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20240701 | 130300 | 2476169300 | 20750 | 20750 | 20750 | 20750 | 50 |
| 354 | 20240701 | 130200 | 2475131800 | 20750 | 20800 | 20800 | 20750 | 69 |
| 355 | 20240701 | 130100 | 2473698850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 356 | 20240701 | 130000 | 2473698850 | 20800 | 20850 | 20850 | 20800 | 158 |
| 357 | 20240701 | 125900 | 2470410950 | 20800 | 20850 | 20850 | 20800 | 45 |
| 358 | 20240701 | 125800 | 2469473750 | 20800 | 20850 | 20850 | 20800 | 98 |
| 359 | 20240701 | 125700 | 2467435300 | 20850 | 20800 | 20850 | 20800 | 29 |
| 360 | 20240701 | 125600 | 2466831650 | 20800 | 20800 | 20800 | 20800 | 34 |
| 361 | 20240701 | 125500 | 2466124450 | 20800 | 20800 | 20800 | 20800 | 472 |
| 362 | 20240701 | 125400 | 2456306850 | 20800 | 20800 | 20800 | 20800 | 149 |
| 363 | 20240701 | 125300 | 2453207650 | 20800 | 20800 | 20800 | 20800 | 118 |
| 364 | 20240701 | 125200 | 2450753250 | 20800 | 20800 | 20800 | 20800 | 263 |
| 365 | 20240701 | 125100 | 2445282850 | 20800 | 20800 | 20800 | 20750 | 162 |
| 366 | 20240701 | 125000 | 2441913300 | 20800 | 20800 | 20800 | 20800 | 24 |
| 367 | 20240701 | 124900 | 2441414100 | 20750 | 20800 | 20800 | 20750 | 69 |
| 368 | 20240701 | 124800 | 2439980700 | 20800 | 20800 | 20800 | 20800 | 21 |
| 369 | 20240701 | 124700 | 2439543900 | 20800 | 20800 | 20800 | 20800 | 249 |
| 370 | 20240701 | 124600 | 2434364700 | 20800 | 20750 | 20800 | 20750 | 47 |
| 371 | 20240701 | 124500 | 2433388250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 372 | 20240701 | 124400 | 2433388250 | 20800 | 20800 | 20800 | 20800 | 55 |
| 373 | 20240701 | 124300 | 2432244250 | 20800 | 20750 | 20800 | 20750 | 234 |
| 374 | 20240701 | 124200 | 2427387600 | 20750 | 20800 | 20800 | 20750 | 4 |
| 375 | 20240701 | 124100 | 2427304550 | 20800 | 20800 | 20800 | 20800 | 20 |
| 376 | 20240701 | 124000 | 2426888550 | 20800 | 20800 | 20800 | 20800 | 24 |
| 377 | 20240701 | 123900 | 2426389350 | 20800 | 20800 | 20800 | 20800 | 4 |
| 378 | 20240701 | 123800 | 2426306150 | 20800 | 20800 | 20800 | 20800 | 5 |
| 379 | 20240701 | 123700 | 2426202150 | 20800 | 20800 | 20800 | 20800 | 27 |
| 380 | 20240701 | 123600 | 2425640550 | 20800 | 20750 | 20800 | 20750 | 335 |
| 381 | 20240701 | 123500 | 2418672600 | 20750 | 20750 | 20750 | 20750 | 4 |
| 382 | 20240701 | 123400 | 2418589600 | 20800 | 20800 | 20800 | 20800 | 25 |
| 383 | 20240701 | 123300 | 2418069600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 384 | 20240701 | 123200 | 2418069600 | 20800 | 20800 | 20800 | 20800 | 4 |
| 385 | 20240701 | 123100 | 2417986400 | 20800 | 20750 | 20800 | 20750 | 89 |
| 386 | 20240701 | 123000 | 2416138250 | 20750 | 20800 | 20800 | 20750 | 276 |
| 387 | 20240701 | 122900 | 2410399850 | 20800 | 20700 | 20800 | 20700 | 58 |
| 388 | 20240701 | 122800 | 2409194050 | 20700 | 20850 | 20850 | 20700 | 1301 |
| 389 | 20240701 | 122700 | 2382218050 | 20850 | 20800 | 20850 | 20800 | 27 |
| 390 | 20240701 | 122600 | 2381656400 | 20800 | 20800 | 20800 | 20800 | 3 |
| 391 | 20240701 | 122500 | 2381594000 | 20800 | 20850 | 20850 | 20800 | 10 |
| 392 | 20240701 | 122400 | 2381385950 | 20800 | 20800 | 20850 | 20800 | 150 |
| 393 | 20240701 | 122300 | 2378265650 | 20800 | 20800 | 20850 | 20800 | 77 |
| 394 | 20240701 | 122200 | 2376664000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 395 | 20240701 | 122100 | 2376664000 | 20800 | 20750 | 20800 | 20750 | 853 |
| 396 | 20240701 | 122000 | 2358927300 | 20800 | 20800 | 20800 | 20800 | 65 |
| 397 | 20240701 | 121900 | 2357575300 | 20800 | 20800 | 20800 | 20800 | 50 |
| 398 | 20240701 | 121800 | 2356535300 | 20800 | 20750 | 20800 | 20750 | 335 |
| 399 | 20240701 | 121700 | 2349569550 | 20750 | 20750 | 20750 | 20750 | 56 |
| 400 | 20240701 | 121600 | 2348407550 | 20750 | 20750 | 20750 | 20750 | 21 |
| 401 | 20240701 | 121500 | 2347971800 | 20750 | 20800 | 20800 | 20750 | 184 |
| 402 | 20240701 | 121400 | 2344152600 | 20750 | 20750 | 20750 | 20750 | 3 |
| 403 | 20240701 | 121300 | 2344090350 | 20750 | 20800 | 20800 | 20750 | 62 |
| 404 | 20240701 | 121200 | 2342803650 | 20800 | 20750 | 20800 | 20750 | 176 |
| 405 | 20240701 | 121100 | 2339150400 | 20750 | 20750 | 20750 | 20750 | 29 |
| 406 | 20240701 | 121000 | 2338548650 | 20750 | 20750 | 20750 | 20750 | 6 |
| 407 | 20240701 | 120900 | 2338424150 | 20800 | 20750 | 20800 | 20750 | 135 |
| 408 | 20240701 | 120800 | 2335621750 | 20750 | 20800 | 20800 | 20750 | 242 |
| 409 | 20240701 | 120700 | 2330590100 | 20800 | 20800 | 20800 | 20800 | 60 |
| 410 | 20240701 | 120600 | 2329342100 | 20800 | 20750 | 20800 | 20750 | 89 |
| 411 | 20240701 | 120500 | 2327491400 | 20750 | 20800 | 20800 | 20750 | 150 |
| 412 | 20240701 | 120400 | 2324376400 | 20800 | 20800 | 20800 | 20800 | 93 |
| 413 | 20240701 | 120300 | 2322442000 | 20800 | 20800 | 20800 | 20750 | 203 |
| 414 | 20240701 | 120200 | 2318225100 | 20800 | 20800 | 20800 | 20800 | 121 |
| 415 | 20240701 | 120100 | 2315708300 | 20800 | 20750 | 20800 | 20750 | 199 |
| 416 | 20240701 | 120000 | 2311574250 | 20750 | 20750 | 20800 | 20750 | 112 |
| 417 | 20240701 | 115900 | 2309249050 | 20750 | 20800 | 20800 | 20750 | 26 |
| 418 | 20240701 | 115800 | 2308709500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 419 | 20240701 | 115700 | 2308709500 | 20800 | 20750 | 20800 | 20750 | 86 |
| 420 | 20240701 | 115600 | 2306923750 | 20750 | 20750 | 20750 | 20750 | 46 |
| 421 | 20240701 | 115500 | 2305969250 | 20800 | 20750 | 20800 | 20750 | 357 |
| 422 | 20240701 | 115400 | 2298561450 | 20750 | 20750 | 20750 | 20750 | 31 |
| 423 | 20240701 | 115300 | 2297918200 | 20800 | 20750 | 20800 | 20750 | 1006 |
| 424 | 20240701 | 115200 | 2277042500 | 20750 | 20800 | 20800 | 20750 | 292 |
| 425 | 20240701 | 115100 | 2270983450 | 20800 | 20800 | 20800 | 20800 | 24 |
| 426 | 20240701 | 115000 | 2270484250 | 20800 | 20800 | 20800 | 20800 | 43 |
| 427 | 20240701 | 114900 | 2269589850 | 20800 | 20800 | 20800 | 20800 | 4 |
| 428 | 20240701 | 114800 | 2269506650 | 20800 | 20800 | 20800 | 20800 | 1 |
| 429 | 20240701 | 114700 | 2269485850 | 20800 | 20800 | 20800 | 20800 | 23 |
| 430 | 20240701 | 114600 | 2269007450 | 20750 | 20800 | 20800 | 20750 | 49 |
| 431 | 20240701 | 114500 | 2267990550 | 20800 | 20750 | 20800 | 20750 | 26 |
| 432 | 20240701 | 114400 | 2267449900 | 20800 | 20800 | 20800 | 20800 | 25 |
| 433 | 20240701 | 114300 | 2266929900 | 20800 | 20800 | 20800 | 20800 | 387 |
| 434 | 20240701 | 114200 | 2258880300 | 20800 | 20800 | 20850 | 20800 | 78 |
| 435 | 20240701 | 114100 | 2257257850 | 20800 | 20850 | 20850 | 20800 | 1281 |
| 436 | 20240701 | 114000 | 2230611900 | 20850 | 20850 | 20850 | 20850 | 60 |
| 437 | 20240701 | 113900 | 2229360900 | 20850 | 20850 | 20850 | 20800 | 140 |
| 438 | 20240701 | 113800 | 2226442400 | 20850 | 20850 | 20850 | 20850 | 34 |
| 439 | 20240701 | 113700 | 2225733500 | 20850 | 20850 | 20850 | 20850 | 242 |
| 440 | 20240701 | 113600 | 2220687800 | 20850 | 20800 | 20850 | 20800 | 295 |
| 441 | 20240701 | 113500 | 2214551300 | 20800 | 20850 | 20850 | 20800 | 74 |
| 442 | 20240701 | 113400 | 2213010900 | 20800 | 20800 | 20800 | 20800 | 218 |
| 443 | 20240701 | 113300 | 2208476500 | 20800 | 20800 | 20800 | 20800 | 1000 |
| 444 | 20240701 | 113200 | 2187676500 | 20800 | 20850 | 20850 | 20800 | 23 |
| 445 | 20240701 | 113100 | 2187197600 | 20800 | 20850 | 20850 | 20800 | 97 |
| 446 | 20240701 | 113000 | 2185175750 | 20800 | 20800 | 20850 | 20800 | 293 |
| 447 | 20240701 | 112900 | 2179078300 | 20800 | 20850 | 20850 | 20800 | 1336 |
| 448 | 20240701 | 112800 | 2151222800 | 20800 | 20850 | 20850 | 20800 | 430 |
| 449 | 20240701 | 112700 | 2142276200 | 20850 | 20800 | 20850 | 20800 | 101 |
| 450 | 20240701 | 112600 | 2140173350 | 20850 | 20750 | 20850 | 20750 | 1024 |
| 451 | 20240701 | 112500 | 2118868850 | 20800 | 20800 | 20800 | 20800 | 35 |
| 452 | 20240701 | 112400 | 2118140850 | 20800 | 20800 | 20800 | 20800 | 2627 |
| 453 | 20240701 | 112300 | 2063499250 | 20800 | 20800 | 20800 | 20800 | 1125 |
| 454 | 20240701 | 112200 | 2040099250 | 20800 | 20750 | 20800 | 20750 | 198 |
| 455 | 20240701 | 112100 | 2035982100 | 20750 | 20800 | 20800 | 20750 | 859 |
| 456 | 20240701 | 112000 | 2018116450 | 20800 | 20800 | 20800 | 20800 | 2 |
| 457 | 20240701 | 111900 | 2018074850 | 20800 | 20750 | 20800 | 20750 | 666 |
| 458 | 20240701 | 111800 | 2004253950 | 20750 | 20800 | 20800 | 20750 | 241 |
| 459 | 20240701 | 111700 | 1999241600 | 20800 | 20800 | 20800 | 20800 | 666 |
| 460 | 20240701 | 111600 | 1985388800 | 20800 | 20800 | 20850 | 20800 | 1310 |
| 461 | 20240701 | 111500 | 1958138450 | 20850 | 20800 | 20850 | 20800 | 376 |
| 462 | 20240701 | 111400 | 1950302600 | 20800 | 20800 | 20800 | 20800 | 246 |
| 463 | 20240701 | 111300 | 1945185800 | 20800 | 20800 | 20800 | 20800 | 93 |
| 464 | 20240701 | 111200 | 1943251400 | 20800 | 20800 | 20800 | 20800 | 368 |
| 465 | 20240701 | 111100 | 1935597000 | 20800 | 20800 | 20850 | 20800 | 513 |
| 466 | 20240701 | 111000 | 1924926550 | 20800 | 20850 | 20850 | 20800 | 315 |
| 467 | 20240701 | 110900 | 1918366050 | 20850 | 20850 | 20850 | 20850 | 12 |
| 468 | 20240701 | 110800 | 1918115850 | 20850 | 20850 | 20850 | 20850 | 74 |
| 469 | 20240701 | 110700 | 1916572950 | 20850 | 20850 | 20850 | 20850 | 51 |
| 470 | 20240701 | 110600 | 1915509600 | 20800 | 20800 | 20850 | 20800 | 63 |
| 471 | 20240701 | 110500 | 1914199150 | 20850 | 20850 | 20850 | 20850 | 140 |
| 472 | 20240701 | 110400 | 1911280150 | 20850 | 20850 | 20850 | 20850 | 44 |
| 473 | 20240701 | 110300 | 1910362750 | 20800 | 20850 | 20850 | 20800 | 287 |
| 474 | 20240701 | 110200 | 1904390150 | 20850 | 20850 | 20900 | 20850 | 791 |
| 475 | 20240701 | 110100 | 1887891800 | 20900 | 20900 | 20900 | 20900 | 28 |
| 476 | 20240701 | 110000 | 1887306600 | 20900 | 20850 | 20900 | 20850 | 98 |
| 477 | 20240701 | 105900 | 1885261150 | 20900 | 20900 | 20900 | 20900 | 113 |
| 478 | 20240701 | 105800 | 1882899450 | 20900 | 20850 | 20900 | 20850 | 410 |
| 479 | 20240701 | 105700 | 1874350900 | 20850 | 20850 | 20900 | 20850 | 1399 |
| 480 | 20240701 | 105600 | 1845146100 | 20900 | 20800 | 20900 | 20750 | 2921 |
| 481 | 20240701 | 105500 | 1784251200 | 20800 | 20800 | 20800 | 20800 | 2439 |
| 482 | 20240701 | 105400 | 1733520000 | 20800 | 20750 | 20800 | 20700 | 358 |
| 483 | 20240701 | 105300 | 1726088900 | 20750 | 20750 | 20750 | 20750 | 400 |
| 484 | 20240701 | 105200 | 1717788900 | 20700 | 20750 | 20750 | 20700 | 3376 |
| 485 | 20240701 | 105100 | 1647744050 | 20750 | 20700 | 20750 | 20700 | 123 |
| 486 | 20240701 | 105000 | 1645196800 | 20700 | 20750 | 20750 | 20700 | 16 |
| 487 | 20240701 | 104900 | 1644865350 | 20750 | 20750 | 20750 | 20750 | 41 |
| 488 | 20240701 | 104800 | 1644014600 | 20750 | 20700 | 20750 | 20700 | 78 |
| 489 | 20240701 | 104700 | 1642398850 | 20700 | 20750 | 20750 | 20700 | 61 |
| 490 | 20240701 | 104600 | 1641136100 | 20750 | 20750 | 20750 | 20750 | 18 |
| 491 | 20240701 | 104500 | 1640762600 | 20750 | 20750 | 20750 | 20750 | 232 |
| 492 | 20240701 | 104400 | 1635948600 | 20750 | 20750 | 20750 | 20750 | 954 |
| 493 | 20240701 | 104300 | 1616153100 | 20750 | 20800 | 20800 | 20750 | 343 |
| 494 | 20240701 | 104200 | 1609018850 | 20800 | 20750 | 20800 | 20700 | 1328 |
| 495 | 20240701 | 104100 | 1581467350 | 20750 | 20750 | 20750 | 20750 | 106 |
| 496 | 20240701 | 104000 | 1579267850 | 20700 | 20750 | 20750 | 20700 | 396 |
| 497 | 20240701 | 103900 | 1571058450 | 20750 | 20700 | 20750 | 20700 | 196 |
| 498 | 20240701 | 103800 | 1566997450 | 20700 | 20700 | 20700 | 20700 | 720 |
| 499 | 20240701 | 103700 | 1552093450 | 20700 | 20700 | 20700 | 20700 | 106 |
| 500 | 20240701 | 103600 | 1549899250 | 20700 | 20750 | 20750 | 20700 | 160 |
| 501 | 20240701 | 103500 | 1546580600 | 20700 | 20700 | 20700 | 20700 | 170 |
| 502 | 20240701 | 103400 | 1543061600 | 20700 | 20700 | 20700 | 20700 | 129 |
| 503 | 20240701 | 103300 | 1540391300 | 20700 | 20750 | 20750 | 20700 | 2609 |
| 504 | 20240701 | 103200 | 1486380000 | 20750 | 20750 | 20750 | 20750 | 78 |
| 505 | 20240701 | 103100 | 1484761500 | 20750 | 20750 | 20750 | 20750 | 864 |
| 506 | 20240701 | 103000 | 1466833500 | 20750 | 20750 | 20800 | 20750 | 624 |
| 507 | 20240701 | 102900 | 1453885450 | 20750 | 20750 | 20800 | 20750 | 563 |
| 508 | 20240701 | 102800 | 1442203150 | 20750 | 20750 | 20750 | 20750 | 282 |
| 509 | 20240701 | 102700 | 1436351650 | 20800 | 20800 | 20800 | 20800 | 2 |
| 510 | 20240701 | 102600 | 1436310050 | 20800 | 20750 | 20800 | 20700 | 3356 |
| 511 | 20240701 | 102500 | 1366664150 | 20750 | 20700 | 20750 | 20700 | 819 |
| 512 | 20240701 | 102400 | 1349708200 | 20700 | 20700 | 20700 | 20700 | 500 |
| 513 | 20240701 | 102300 | 1339358200 | 20700 | 20700 | 20750 | 20700 | 112 |
| 514 | 20240701 | 102200 | 1337038450 | 20750 | 20750 | 20750 | 20750 | 25 |
| 515 | 20240701 | 102100 | 1336519700 | 20700 | 20750 | 20750 | 20700 | 772 |
| 516 | 20240701 | 102000 | 1320538200 | 20750 | 20700 | 20750 | 20700 | 155 |
| 517 | 20240701 | 101900 | 1317325450 | 20700 | 20700 | 20750 | 20700 | 128 |
| 518 | 20240701 | 101800 | 1314675750 | 20700 | 20750 | 20750 | 20700 | 122 |
| 519 | 20240701 | 101700 | 1312150300 | 20750 | 20750 | 20750 | 20750 | 525 |
| 520 | 20240701 | 101600 | 1301256550 | 20700 | 20750 | 20750 | 20700 | 1520 |
| 521 | 20240701 | 101500 | 1269735300 | 20750 | 20750 | 20750 | 20700 | 55 |
| 522 | 20240701 | 101400 | 1268594300 | 20750 | 20750 | 20750 | 20700 | 157 |
| 523 | 20240701 | 101300 | 1265339950 | 20750 | 20700 | 20750 | 20650 | 1954 |
| 524 | 20240701 | 101200 | 1224806600 | 20700 | 20750 | 20750 | 20700 | 319 |
| 525 | 20240701 | 101100 | 1218201950 | 20750 | 20700 | 20750 | 20650 | 466 |
| 526 | 20240701 | 101000 | 1208557300 | 20700 | 20700 | 20700 | 20700 | 204 |
| 527 | 20240701 | 100900 | 1204334500 | 20700 | 20750 | 20800 | 20700 | 2379 |
| 528 | 20240701 | 100800 | 1154995200 | 20700 | 20750 | 20750 | 20700 | 590 |
| 529 | 20240701 | 100700 | 1142767450 | 20750 | 20700 | 20750 | 20700 | 221 |
| 530 | 20240701 | 100600 | 1138182250 | 20700 | 20650 | 20700 | 20650 | 3795 |
| 531 | 20240701 | 100500 | 1059779100 | 20650 | 20650 | 20650 | 20650 | 384 |
| 532 | 20240701 | 100400 | 1051849500 | 20650 | 20650 | 20650 | 20650 | 416 |
| 533 | 20240701 | 100300 | 1043259100 | 20600 | 20650 | 20650 | 20600 | 347 |
| 534 | 20240701 | 100200 | 1036098550 | 20600 | 20600 | 20600 | 20550 | 837 |
| 535 | 20240701 | 100100 | 1018856500 | 20600 | 20650 | 20650 | 20600 | 479 |
| 536 | 20240701 | 100000 | 1008987850 | 20650 | 20600 | 20650 | 20600 | 439 |
| 537 | 20240701 | 095900 | 999926100 | 20600 | 20600 | 20600 | 20600 | 71 |
| 538 | 20240701 | 095800 | 998463500 | 20600 | 20600 | 20600 | 20600 | 219 |
| 539 | 20240701 | 095700 | 993952100 | 20600 | 20600 | 20600 | 20550 | 274 |
| 540 | 20240701 | 095600 | 988315050 | 20600 | 20550 | 20600 | 20550 | 1983 |
| 541 | 20240701 | 095500 | 947528900 | 20500 | 20500 | 20550 | 20500 | 80 |
| 542 | 20240701 | 095400 | 945888350 | 20500 | 20500 | 20500 | 20500 | 50 |
| 543 | 20240701 | 095300 | 944863350 | 20550 | 20550 | 20550 | 20550 | 6 |
| 544 | 20240701 | 095200 | 944740050 | 20550 | 20450 | 20550 | 20450 | 425 |
| 545 | 20240701 | 095100 | 936027200 | 20450 | 20450 | 20450 | 20450 | 78 |
| 546 | 20240701 | 095000 | 934432100 | 20450 | 20500 | 20500 | 20450 | 20 |
| 547 | 20240701 | 094900 | 934022250 | 20500 | 20500 | 20500 | 20450 | 57 |
| 548 | 20240701 | 094800 | 932856100 | 20500 | 20450 | 20500 | 20450 | 70 |
| 549 | 20240701 | 094700 | 931424550 | 20450 | 20450 | 20450 | 20450 | 520 |
| 550 | 20240701 | 094600 | 920790550 | 20450 | 20550 | 20550 | 20450 | 93 |
| 551 | 20240701 | 094500 | 918884100 | 20500 | 20550 | 20550 | 20500 | 211 |
| 552 | 20240701 | 094400 | 914558200 | 20500 | 20500 | 20550 | 20500 | 264 |
| 553 | 20240701 | 094300 | 909146150 | 20500 | 20500 | 20500 | 20450 | 419 |
| 554 | 20240701 | 094200 | 900568750 | 20500 | 20450 | 20500 | 20400 | 578 |
| 555 | 20240701 | 094100 | 888763100 | 20450 | 20350 | 20450 | 20350 | 1861 |
| 556 | 20240701 | 094000 | 850824650 | 20350 | 20300 | 20350 | 20300 | 350 |
| 557 | 20240701 | 093900 | 843712850 | 20350 | 20350 | 20350 | 20300 | 369 |
| 558 | 20240701 | 093800 | 836206000 | 20350 | 20300 | 20350 | 20300 | 616 |
| 559 | 20240701 | 093700 | 823681050 | 20300 | 20300 | 20400 | 20300 | 1796 |
| 560 | 20240701 | 093600 | 787172650 | 20350 | 20350 | 20350 | 20300 | 475 |
| 561 | 20240701 | 093500 | 777517600 | 20350 | 20350 | 20350 | 20350 | 20 |
| 562 | 20240701 | 093400 | 777110600 | 20350 | 20350 | 20350 | 20300 | 131 |
| 563 | 20240701 | 093300 | 774446050 | 20350 | 20300 | 20400 | 20300 | 261 |
| 564 | 20240701 | 093200 | 769144200 | 20300 | 20350 | 20400 | 20300 | 2984 |
| 565 | 20240701 | 093100 | 708490150 | 20350 | 20350 | 20400 | 20350 | 527 |
| 566 | 20240701 | 093000 | 697764650 | 20400 | 20350 | 20400 | 20350 | 161 |
| 567 | 20240701 | 092900 | 694487050 | 20350 | 20350 | 20350 | 20350 | 236 |
| 568 | 20240701 | 092800 | 689684450 | 20350 | 20350 | 20350 | 20350 | 1476 |
| 569 | 20240701 | 092700 | 659647850 | 20350 | 20350 | 20350 | 20300 | 1031 |
| 570 | 20240701 | 092600 | 638667100 | 20350 | 20350 | 20400 | 20350 | 846 |
| 571 | 20240701 | 092500 | 621450450 | 20300 | 20350 | 20350 | 20300 | 829 |
| 572 | 20240701 | 092400 | 604589300 | 20350 | 20350 | 20400 | 20350 | 2461 |
| 573 | 20240701 | 092300 | 554507850 | 20350 | 20400 | 20400 | 20350 | 746 |
| 574 | 20240701 | 092200 | 539326150 | 20400 | 20400 | 20450 | 20350 | 352 |
| 575 | 20240701 | 092100 | 532146950 | 20400 | 20450 | 20500 | 20400 | 1688 |
| 576 | 20240701 | 092000 | 497689950 | 20450 | 20400 | 20500 | 20400 | 1278 |
| 577 | 20240701 | 091900 | 471617300 | 20400 | 20450 | 20450 | 20400 | 752 |
| 578 | 20240701 | 091800 | 456243150 | 20450 | 20450 | 20450 | 20400 | 430 |
| 579 | 20240701 | 091700 | 447449750 | 20450 | 20500 | 20500 | 20450 | 978 |
| 580 | 20240701 | 091600 | 427441950 | 20500 | 20500 | 20550 | 20500 | 293 |
| 581 | 20240701 | 091500 | 421434950 | 20500 | 20500 | 20550 | 20450 | 657 |
| 582 | 20240701 | 091400 | 407970250 | 20500 | 20450 | 20500 | 20450 | 108 |
| 583 | 20240701 | 091300 | 405761500 | 20450 | 20450 | 20450 | 20450 | 182 |
| 584 | 20240701 | 091200 | 402039600 | 20450 | 20500 | 20500 | 20450 | 1416 |
| 585 | 20240701 | 091100 | 373079850 | 20500 | 20550 | 20550 | 20500 | 330 |
| 586 | 20240701 | 091000 | 366314800 | 20550 | 20500 | 20550 | 20500 | 51 |
| 587 | 20240701 | 090900 | 365268700 | 20500 | 20550 | 20550 | 20500 | 175 |
| 588 | 20240701 | 090800 | 361681150 | 20500 | 20500 | 20550 | 20500 | 515 |
| 589 | 20240701 | 090700 | 351123550 | 20500 | 20500 | 20550 | 20450 | 3160 |
| 590 | 20240701 | 090600 | 286472350 | 20500 | 20450 | 20550 | 20450 | 128 |
| 591 | 20240701 | 090500 | 283850200 | 20450 | 20450 | 20550 | 20400 | 453 |
| 592 | 20240701 | 090400 | 274567700 | 20550 | 20450 | 20550 | 20400 | 969 |
| 593 | 20240701 | 090300 | 254751600 | 20450 | 20500 | 20500 | 20400 | 1359 |
| 594 | 20240701 | 090200 | 226958250 | 20450 | 20500 | 20500 | 20450 | 1519 |
| 595 | 20240701 | 090100 | 195834100 | 20500 | 20550 | 20550 | 20500 | 1536 |
| 596 | 20240701 | 090000 | 164321350 | 20550 | 20600 | 20650 | 20550 | 7778 |