32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 21544 |
| 3 | 20240711 | 185300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240711 | 185200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240711 | 185100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240711 | 185000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240711 | 184900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240711 | 184800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240711 | 184700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240711 | 184600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240711 | 184500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240711 | 184400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240711 | 184300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240711 | 184200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240711 | 184100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240711 | 184000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240711 | 183900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240711 | 183800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240711 | 183700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240711 | 183600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240711 | 183500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240711 | 183400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240711 | 183300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240711 | 183200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240711 | 183100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240711 | 183000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240711 | 182900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240711 | 182800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240711 | 182700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240711 | 182600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240711 | 182500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240711 | 182400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 21544 |
| 33 | 20240711 | 182300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240711 | 182200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240711 | 182100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240711 | 182000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240711 | 181900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240711 | 181800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240711 | 181700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240711 | 181600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240711 | 181500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240711 | 181400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240711 | 181300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240711 | 181200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240711 | 181100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240711 | 181000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240711 | 180900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240711 | 180800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240711 | 180700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240711 | 180600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240711 | 180500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240711 | 180400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240711 | 180300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240711 | 180200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240711 | 180100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240711 | 180000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240711 | 175900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240711 | 175800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240711 | 175700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240711 | 175600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240711 | 175500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240711 | 175400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 21544 |
| 63 | 20240711 | 175300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240711 | 175200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240711 | 175100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240711 | 175000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240711 | 174900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240711 | 174800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240711 | 174700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240711 | 174600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240711 | 174500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240711 | 174400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240711 | 174300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240711 | 174200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240711 | 174100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240711 | 174000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240711 | 173900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240711 | 173800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240711 | 173700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240711 | 173600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240711 | 173500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240711 | 173400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240711 | 173300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240711 | 173200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240711 | 173100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240711 | 173000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240711 | 172900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240711 | 172800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240711 | 172700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240711 | 172600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240711 | 172500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240711 | 172400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 21544 |
| 93 | 20240711 | 172300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240711 | 172200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240711 | 172100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240711 | 172000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240711 | 171900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240711 | 171800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240711 | 171700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240711 | 171600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240711 | 171500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240711 | 171400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240711 | 171300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240711 | 171200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240711 | 171100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240711 | 171000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240711 | 170900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240711 | 170800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240711 | 170700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240711 | 170600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240711 | 170500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240711 | 170400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240711 | 170300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240711 | 170200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240711 | 170100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240711 | 170000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240711 | 165900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240711 | 165800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240711 | 165700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240711 | 165600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240711 | 165500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240711 | 165400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 21544 |
| 123 | 20240711 | 165300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240711 | 165200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240711 | 165100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240711 | 165000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240711 | 164900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240711 | 164800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240711 | 164700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240711 | 164600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240711 | 164500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240711 | 164400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240711 | 164300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240711 | 164200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240711 | 164100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240711 | 164000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240711 | 163900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240711 | 163800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240711 | 163700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240711 | 163600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240711 | 163500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240711 | 163400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240711 | 163300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240711 | 163200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240711 | 163100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240711 | 163000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240711 | 162900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240711 | 162800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240711 | 162700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240711 | 162600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240711 | 162500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240711 | 162400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 21544 |
| 153 | 20240711 | 162300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240711 | 162200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240711 | 162100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240711 | 162000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240711 | 161900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240711 | 161800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240711 | 161700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240711 | 161600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240711 | 161500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240711 | 161400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240711 | 161300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240711 | 161200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240711 | 161100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240711 | 161000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240711 | 160900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240711 | 160800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240711 | 160700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240711 | 160600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240711 | 160500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240711 | 160400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240711 | 160300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240711 | 160200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240711 | 160100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240711 | 160000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240711 | 155900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240711 | 155800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240711 | 155700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240711 | 155600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240711 | 155500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240711 | 155400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 21544 |
| 183 | 20240711 | 155300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240711 | 155200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240711 | 155100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240711 | 155000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240711 | 154900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240711 | 154800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240711 | 154700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240711 | 154600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240711 | 154500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240711 | 154400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240711 | 154300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240711 | 154200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240711 | 154100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240711 | 154000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240711 | 153900 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240711 | 153800 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240711 | 153700 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240711 | 153600 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240711 | 153500 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240711 | 153400 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240711 | 153300 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240711 | 153200 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240711 | 153100 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240711 | 153000 | 60672159350 | 20900 | 20900 | 20900 | 20900 | 21544 |
| 207 | 20240711 | 152900 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240711 | 152800 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240711 | 152700 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240711 | 152600 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240711 | 152500 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240711 | 152400 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 213 | 20240711 | 152300 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240711 | 152200 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240711 | 152100 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240711 | 152000 | 60221889750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240711 | 151900 | 60221889750 | 20900 | 20900 | 20950 | 20850 | 3113 |
| 218 | 20240711 | 151800 | 60156792700 | 20950 | 20950 | 21000 | 20900 | 4605 |
| 219 | 20240711 | 151700 | 60060323350 | 20950 | 20900 | 20950 | 20900 | 1196 |
| 220 | 20240711 | 151600 | 60035325450 | 20950 | 20900 | 20950 | 20900 | 1377 |
| 221 | 20240711 | 151500 | 60006541900 | 20900 | 20900 | 20950 | 20900 | 655 |
| 222 | 20240711 | 151400 | 59992835850 | 20950 | 20950 | 21000 | 20900 | 3931 |
| 223 | 20240711 | 151300 | 59910496900 | 21000 | 20900 | 21000 | 20850 | 5335 |
| 224 | 20240711 | 151200 | 59798926200 | 20900 | 20900 | 20950 | 20900 | 3505 |
| 225 | 20240711 | 151100 | 59725629300 | 20900 | 20900 | 20950 | 20850 | 5659 |
| 226 | 20240711 | 151000 | 59607355500 | 20900 | 20900 | 20950 | 20850 | 2134 |
| 227 | 20240711 | 150900 | 59562753350 | 20850 | 20900 | 20950 | 20850 | 4157 |
| 228 | 20240711 | 150800 | 59475885700 | 20850 | 20950 | 20950 | 20850 | 1222 |
| 229 | 20240711 | 150700 | 59450370450 | 20900 | 20950 | 20950 | 20900 | 1892 |
| 230 | 20240711 | 150600 | 59410822800 | 20950 | 20900 | 21000 | 20900 | 3516 |
| 231 | 20240711 | 150500 | 59337215850 | 21000 | 20900 | 21000 | 20900 | 866 |
| 232 | 20240711 | 150400 | 59319071150 | 20950 | 21000 | 21000 | 20900 | 1909 |
| 233 | 20240711 | 150300 | 59279078850 | 20950 | 20950 | 21000 | 20950 | 1097 |
| 234 | 20240711 | 150200 | 59256088700 | 20950 | 20950 | 21000 | 20950 | 533 |
| 235 | 20240711 | 150100 | 59244919300 | 20950 | 21000 | 21050 | 20950 | 1122 |
| 236 | 20240711 | 150000 | 59221363350 | 21050 | 21000 | 21050 | 21000 | 627 |
| 237 | 20240711 | 145900 | 59208184150 | 21050 | 20950 | 21050 | 20900 | 6468 |
| 238 | 20240711 | 145800 | 59072305850 | 20950 | 20900 | 20950 | 20900 | 276 |
| 239 | 20240711 | 145700 | 59066535250 | 20950 | 20900 | 20950 | 20900 | 366 |
| 240 | 20240711 | 145600 | 59058885450 | 20900 | 21000 | 21000 | 20900 | 3774 |
| 241 | 20240711 | 145500 | 58979932450 | 21000 | 21000 | 21000 | 20950 | 54 |
| 242 | 20240711 | 145400 | 58978799600 | 20950 | 20950 | 21000 | 20900 | 3208 |
| 243 | 20240711 | 145300 | 58911484450 | 20950 | 21000 | 21000 | 20950 | 1085 |
| 244 | 20240711 | 145200 | 58888751700 | 20950 | 21000 | 21000 | 20950 | 1186 |
| 245 | 20240711 | 145100 | 58863847300 | 21000 | 21000 | 21050 | 21000 | 1399 |
| 246 | 20240711 | 145000 | 58834463300 | 21050 | 21050 | 21050 | 21000 | 1707 |
| 247 | 20240711 | 144900 | 58798606300 | 21050 | 21000 | 21050 | 20950 | 4340 |
| 248 | 20240711 | 144800 | 58707314300 | 21000 | 21000 | 21050 | 21000 | 657 |
| 249 | 20240711 | 144700 | 58693502150 | 21050 | 20950 | 21100 | 20950 | 10692 |
| 250 | 20240711 | 144600 | 58468703900 | 20950 | 21000 | 21000 | 20950 | 2732 |
| 251 | 20240711 | 144500 | 58411467700 | 21000 | 20950 | 21000 | 20950 | 751 |
| 252 | 20240711 | 144400 | 58395722050 | 20950 | 20950 | 21000 | 20950 | 428 |
| 253 | 20240711 | 144300 | 58386753450 | 20950 | 21000 | 21000 | 20950 | 1452 |
| 254 | 20240711 | 144200 | 58356293900 | 20950 | 20900 | 20950 | 20900 | 914 |
| 255 | 20240711 | 144100 | 58337151600 | 20900 | 20950 | 21000 | 20900 | 1161 |
| 256 | 20240711 | 144000 | 58312831200 | 21000 | 21000 | 21000 | 20950 | 442 |
| 257 | 20240711 | 143900 | 58303564550 | 21000 | 21000 | 21000 | 20950 | 1623 |
| 258 | 20240711 | 143800 | 58269531500 | 21000 | 20900 | 21000 | 20850 | 3714 |
| 259 | 20240711 | 143700 | 58191659300 | 20900 | 20900 | 20950 | 20900 | 1082 |
| 260 | 20240711 | 143600 | 58169044900 | 20900 | 21000 | 21000 | 20900 | 441 |
| 261 | 20240711 | 143500 | 58159802450 | 20950 | 20950 | 21000 | 20950 | 2675 |
| 262 | 20240711 | 143400 | 58103691600 | 20950 | 21050 | 21050 | 20950 | 2980 |
| 263 | 20240711 | 143300 | 58041126600 | 21050 | 20950 | 21050 | 20950 | 1222 |
| 264 | 20240711 | 143200 | 58015431850 | 21000 | 21000 | 21000 | 20950 | 1114 |
| 265 | 20240711 | 143100 | 57992047050 | 21000 | 21100 | 21100 | 21000 | 2361 |
| 266 | 20240711 | 143000 | 57942447550 | 21050 | 20950 | 21100 | 20950 | 4209 |
| 267 | 20240711 | 142900 | 57853917850 | 21000 | 20950 | 21000 | 20900 | 6013 |
| 268 | 20240711 | 142800 | 57727785050 | 20950 | 20850 | 20950 | 20850 | 4112 |
| 269 | 20240711 | 142700 | 57641849400 | 20850 | 20850 | 20900 | 20850 | 2250 |
| 270 | 20240711 | 142600 | 57594879400 | 20850 | 20900 | 20900 | 20850 | 232 |
| 271 | 20240711 | 142500 | 57590036500 | 20900 | 20800 | 20900 | 20800 | 1351 |
| 272 | 20240711 | 142400 | 57561887600 | 20800 | 20850 | 20850 | 20800 | 243 |
| 273 | 20240711 | 142300 | 57556832950 | 20850 | 20800 | 20850 | 20800 | 501 |
| 274 | 20240711 | 142200 | 57546393900 | 20800 | 20850 | 20850 | 20800 | 581 |
| 275 | 20240711 | 142100 | 57534280500 | 20850 | 20850 | 20950 | 20850 | 1032 |
| 276 | 20240711 | 142000 | 57512717450 | 20900 | 20900 | 20950 | 20850 | 2279 |
| 277 | 20240711 | 141900 | 57465100150 | 20900 | 20900 | 20900 | 20850 | 2394 |
| 278 | 20240711 | 141800 | 57415065600 | 20900 | 20900 | 20950 | 20900 | 452 |
| 279 | 20240711 | 141700 | 57405613900 | 20950 | 20950 | 20950 | 20900 | 1887 |
| 280 | 20240711 | 141600 | 57366163250 | 20900 | 20900 | 20900 | 20850 | 2526 |
| 281 | 20240711 | 141500 | 57313372500 | 20900 | 20950 | 20950 | 20850 | 941 |
| 282 | 20240711 | 141400 | 57293707600 | 20950 | 20900 | 20950 | 20900 | 1676 |
| 283 | 20240711 | 141300 | 57258651500 | 20900 | 20900 | 20950 | 20850 | 716 |
| 284 | 20240711 | 141200 | 57243687600 | 20900 | 20900 | 20950 | 20900 | 1982 |
| 285 | 20240711 | 141100 | 57202248250 | 20900 | 20850 | 20950 | 20800 | 1540 |
| 286 | 20240711 | 141000 | 57170056150 | 20900 | 20800 | 20900 | 20750 | 3313 |
| 287 | 20240711 | 140900 | 57101042700 | 20800 | 20800 | 20850 | 20750 | 919 |
| 288 | 20240711 | 140800 | 57081925100 | 20800 | 20700 | 20800 | 20700 | 6019 |
| 289 | 20240711 | 140700 | 56956934000 | 20750 | 20700 | 20750 | 20650 | 453 |
| 290 | 20240711 | 140600 | 56947557850 | 20650 | 20650 | 20750 | 20650 | 1307 |
| 291 | 20240711 | 140500 | 56920539650 | 20650 | 20750 | 20750 | 20650 | 708 |
| 292 | 20240711 | 140400 | 56905897250 | 20750 | 20650 | 20750 | 20650 | 1809 |
| 293 | 20240711 | 140300 | 56868464450 | 20650 | 20650 | 20700 | 20650 | 649 |
| 294 | 20240711 | 140200 | 56855058850 | 20650 | 20650 | 20700 | 20650 | 325 |
| 295 | 20240711 | 140100 | 56848346350 | 20700 | 20650 | 20700 | 20650 | 345 |
| 296 | 20240711 | 140000 | 56841216600 | 20650 | 20650 | 20650 | 20600 | 1855 |
| 297 | 20240711 | 135900 | 56802929750 | 20650 | 20650 | 20650 | 20600 | 362 |
| 298 | 20240711 | 135800 | 56795455200 | 20650 | 20600 | 20700 | 20550 | 2026 |
| 299 | 20240711 | 135700 | 56753704000 | 20700 | 20600 | 20700 | 20550 | 3188 |
| 300 | 20240711 | 135600 | 56687887050 | 20600 | 20650 | 20650 | 20550 | 6573 |
| 301 | 20240711 | 135500 | 56552711250 | 20700 | 20700 | 20700 | 20550 | 2171 |
| 302 | 20240711 | 135400 | 56508048750 | 20700 | 20650 | 20700 | 20600 | 2342 |
| 303 | 20240711 | 135300 | 56459755300 | 20700 | 20650 | 20700 | 20650 | 1816 |
| 304 | 20240711 | 135200 | 56422183400 | 20700 | 20650 | 20700 | 20450 | 46679 |
| 305 | 20240711 | 135100 | 55462546150 | 20700 | 20750 | 20750 | 20700 | 2081 |
| 306 | 20240711 | 135000 | 55419465050 | 20750 | 20750 | 20800 | 20650 | 11282 |
| 307 | 20240711 | 134900 | 55186052900 | 20750 | 20750 | 20800 | 20700 | 9602 |
| 308 | 20240711 | 134800 | 54986899400 | 20750 | 20900 | 20900 | 20750 | 7525 |
| 309 | 20240711 | 134700 | 54830171300 | 20950 | 20950 | 21000 | 20800 | 9872 |
| 310 | 20240711 | 134600 | 54623991850 | 20900 | 21000 | 21050 | 20750 | 17390 |
| 311 | 20240711 | 134500 | 54260682250 | 20950 | 20900 | 21400 | 20850 | 84553 |
| 312 | 20240711 | 134400 | 52473843000 | 20900 | 20850 | 20900 | 20800 | 113 |
| 313 | 20240711 | 134300 | 52471488950 | 20900 | 20900 | 20900 | 20800 | 267 |
| 314 | 20240711 | 134200 | 52465920400 | 20850 | 20850 | 20900 | 20850 | 1160 |
| 315 | 20240711 | 134100 | 52441734350 | 20850 | 20800 | 20850 | 20800 | 127 |
| 316 | 20240711 | 134000 | 52439092200 | 20800 | 20750 | 20850 | 20700 | 3110 |
| 317 | 20240711 | 133900 | 52374525950 | 20750 | 20750 | 20800 | 20750 | 2034 |
| 318 | 20240711 | 133800 | 52332269450 | 20750 | 20750 | 20800 | 20750 | 2149 |
| 319 | 20240711 | 133700 | 52287640200 | 20750 | 20850 | 20850 | 20750 | 2928 |
| 320 | 20240711 | 133600 | 52226830850 | 20850 | 20850 | 20900 | 20850 | 642 |
| 321 | 20240711 | 133500 | 52213443850 | 20900 | 20900 | 20900 | 20850 | 516 |
| 322 | 20240711 | 133400 | 52202684100 | 20900 | 20850 | 20900 | 20800 | 849 |
| 323 | 20240711 | 133300 | 52184987900 | 20850 | 20800 | 20850 | 20800 | 2542 |
| 324 | 20240711 | 133200 | 52131998100 | 20750 | 20800 | 20800 | 20750 | 1096 |
| 325 | 20240711 | 133100 | 52109236900 | 20800 | 20800 | 20800 | 20800 | 549 |
| 326 | 20240711 | 133000 | 52097817700 | 20850 | 20850 | 20850 | 20750 | 804 |
| 327 | 20240711 | 132900 | 52081090950 | 20800 | 20750 | 20850 | 20750 | 1091 |
| 328 | 20240711 | 132800 | 52058397950 | 20750 | 20800 | 20850 | 20750 | 2876 |
| 329 | 20240711 | 132700 | 51998674450 | 20750 | 20750 | 20800 | 20700 | 3977 |
| 330 | 20240711 | 132600 | 51916220100 | 20750 | 20750 | 20800 | 20700 | 3287 |
| 331 | 20240711 | 132500 | 51848021750 | 20750 | 20800 | 20800 | 20750 | 4672 |
| 332 | 20240711 | 132400 | 51751019150 | 20850 | 20800 | 20850 | 20800 | 2766 |
| 333 | 20240711 | 132300 | 51693478300 | 20850 | 20850 | 20850 | 20850 | 247 |
| 334 | 20240711 | 132200 | 51688328350 | 20850 | 20900 | 20900 | 20850 | 1621 |
| 335 | 20240711 | 132100 | 51654530400 | 20800 | 20850 | 20900 | 20800 | 4172 |
| 336 | 20240711 | 132000 | 51567542400 | 20850 | 20850 | 20900 | 20850 | 497 |
| 337 | 20240711 | 131900 | 51557179350 | 20850 | 20900 | 20950 | 20850 | 1873 |
| 338 | 20240711 | 131800 | 51518030400 | 20900 | 20900 | 20950 | 20900 | 598 |
| 339 | 20240711 | 131700 | 51505512500 | 20950 | 20950 | 20950 | 20900 | 931 |
| 340 | 20240711 | 131600 | 51486011450 | 20950 | 20900 | 20950 | 20900 | 1445 |
| 341 | 20240711 | 131500 | 51455808900 | 20900 | 20900 | 20900 | 20850 | 2466 |
| 342 | 20240711 | 131400 | 51404327550 | 20850 | 20900 | 20900 | 20850 | 781 |
| 343 | 20240711 | 131300 | 51388042050 | 20900 | 20900 | 20900 | 20800 | 539 |
| 344 | 20240711 | 131200 | 51376792100 | 20800 | 20900 | 20950 | 20800 | 3380 |
| 345 | 20240711 | 131100 | 51306222200 | 20950 | 20900 | 20950 | 20900 | 325 |
| 346 | 20240711 | 131000 | 51299422850 | 20850 | 20900 | 20900 | 20850 | 820 |
| 347 | 20240711 | 130900 | 51282320200 | 20900 | 20800 | 20900 | 20800 | 3061 |
| 348 | 20240711 | 130800 | 51218544200 | 20800 | 20850 | 20850 | 20800 | 938 |
| 349 | 20240711 | 130700 | 51199012100 | 20850 | 20850 | 20900 | 20800 | 6527 |
| 350 | 20240711 | 130600 | 51063085850 | 20850 | 20850 | 20900 | 20850 | 2416 |
| 351 | 20240711 | 130500 | 51012712100 | 20850 | 20900 | 20900 | 20850 | 705 |
| 352 | 20240711 | 130400 | 50998004400 | 20950 | 20900 | 20950 | 20850 | 725 |
| 353 | 20240711 | 130300 | 50982849350 | 20900 | 20900 | 20900 | 20900 | 1060 |
| 354 | 20240711 | 130200 | 50960695350 | 20900 | 20900 | 20900 | 20900 | 552 |
| 355 | 20240711 | 130100 | 50949158550 | 20950 | 20950 | 20950 | 20900 | 709 |
| 356 | 20240711 | 130000 | 50934312450 | 20950 | 20900 | 20950 | 20900 | 1403 |
| 357 | 20240711 | 125900 | 50904923850 | 20900 | 20850 | 20900 | 20850 | 2409 |
| 358 | 20240711 | 125800 | 50854578350 | 20850 | 20900 | 20900 | 20850 | 898 |
| 359 | 20240711 | 125700 | 50835837100 | 20900 | 20850 | 20900 | 20850 | 926 |
| 360 | 20240711 | 125600 | 50816529850 | 20850 | 20850 | 20900 | 20850 | 690 |
| 361 | 20240711 | 125500 | 50802133800 | 20850 | 20850 | 20900 | 20850 | 703 |
| 362 | 20240711 | 125400 | 50787476150 | 20900 | 20850 | 20900 | 20850 | 1448 |
| 363 | 20240711 | 125300 | 50757285050 | 20800 | 20850 | 20850 | 20800 | 1452 |
| 364 | 20240711 | 125200 | 50727019050 | 20850 | 20850 | 20900 | 20850 | 1157 |
| 365 | 20240711 | 125100 | 50702895250 | 20900 | 20850 | 20900 | 20850 | 928 |
| 366 | 20240711 | 125000 | 50683545750 | 20900 | 20850 | 20900 | 20800 | 953 |
| 367 | 20240711 | 124900 | 50663673900 | 20900 | 20850 | 20900 | 20800 | 3489 |
| 368 | 20240711 | 124800 | 50591002200 | 20850 | 20900 | 20950 | 20800 | 10463 |
| 369 | 20240711 | 124700 | 50373092950 | 20950 | 20850 | 20950 | 20850 | 1199 |
| 370 | 20240711 | 124600 | 50348031600 | 20850 | 20850 | 20850 | 20850 | 871 |
| 371 | 20240711 | 124500 | 50329871250 | 20850 | 20850 | 20900 | 20850 | 4200 |
| 372 | 20240711 | 124400 | 50242300100 | 20850 | 20800 | 20900 | 20800 | 1788 |
| 373 | 20240711 | 124300 | 50205022150 | 20800 | 20900 | 20900 | 20800 | 4394 |
| 374 | 20240711 | 124200 | 50113297500 | 20900 | 20900 | 20950 | 20900 | 3525 |
| 375 | 20240711 | 124100 | 50039623600 | 20900 | 20950 | 20950 | 20900 | 518 |
| 376 | 20240711 | 124000 | 50028775250 | 20950 | 20900 | 20950 | 20900 | 1185 |
| 377 | 20240711 | 123900 | 50003999850 | 20900 | 20900 | 20950 | 20850 | 2899 |
| 378 | 20240711 | 123800 | 49943430700 | 20950 | 20900 | 20950 | 20900 | 556 |
| 379 | 20240711 | 123700 | 49931793500 | 20950 | 20900 | 20950 | 20850 | 1632 |
| 380 | 20240711 | 123600 | 49897732750 | 20900 | 20900 | 20900 | 20850 | 1350 |
| 381 | 20240711 | 123500 | 49869558950 | 20900 | 20850 | 20950 | 20850 | 2659 |
| 382 | 20240711 | 123400 | 49814034650 | 20850 | 20850 | 20950 | 20800 | 4417 |
| 383 | 20240711 | 123300 | 49722028000 | 20850 | 21000 | 21050 | 20800 | 12058 |
| 384 | 20240711 | 123200 | 49469531050 | 21000 | 21100 | 21100 | 21000 | 3090 |
| 385 | 20240711 | 123100 | 49404557850 | 21050 | 21050 | 21100 | 21050 | 3912 |
| 386 | 20240711 | 123000 | 49322208300 | 21000 | 21100 | 21100 | 21000 | 8208 |
| 387 | 20240711 | 122900 | 49149502100 | 21150 | 21200 | 21200 | 21150 | 4538 |
| 388 | 20240711 | 122800 | 49053512800 | 21200 | 21150 | 21250 | 21150 | 3358 |
| 389 | 20240711 | 122700 | 48982396900 | 21150 | 21200 | 21250 | 21150 | 2956 |
| 390 | 20240711 | 122600 | 48919719800 | 21250 | 21150 | 21250 | 21150 | 2536 |
| 391 | 20240711 | 122500 | 48865971500 | 21150 | 21150 | 21250 | 21150 | 6879 |
| 392 | 20240711 | 122400 | 48720157200 | 21200 | 21250 | 21250 | 21150 | 4704 |
| 393 | 20240711 | 122300 | 48620448450 | 21250 | 21200 | 21250 | 21150 | 19160 |
| 394 | 20240711 | 122200 | 48213713550 | 21200 | 21050 | 21200 | 21050 | 19540 |
| 395 | 20240711 | 122100 | 47800591300 | 21050 | 21050 | 21050 | 20950 | 2309 |
| 396 | 20240711 | 122000 | 47752033700 | 21050 | 21000 | 21050 | 21000 | 1710 |
| 397 | 20240711 | 121900 | 47716109250 | 21000 | 21000 | 21050 | 21000 | 2138 |
| 398 | 20240711 | 121800 | 47671187350 | 21050 | 21000 | 21100 | 21000 | 2055 |
| 399 | 20240711 | 121700 | 47627955650 | 21000 | 21100 | 21100 | 20950 | 9964 |
| 400 | 20240711 | 121600 | 47418548300 | 21100 | 21100 | 21150 | 21050 | 5158 |
| 401 | 20240711 | 121500 | 47309665350 | 21150 | 21050 | 21150 | 21050 | 15012 |
| 402 | 20240711 | 121400 | 46992575850 | 21050 | 21050 | 21100 | 21000 | 10524 |
| 403 | 20240711 | 121300 | 46770844650 | 21050 | 20950 | 21100 | 20950 | 24077 |
| 404 | 20240711 | 121200 | 46264512600 | 21000 | 20800 | 21000 | 20800 | 10795 |
| 405 | 20240711 | 121100 | 46038627900 | 20850 | 20800 | 20850 | 20800 | 1974 |
| 406 | 20240711 | 121000 | 45997507300 | 20800 | 20800 | 20800 | 20750 | 644 |
| 407 | 20240711 | 120900 | 45984123900 | 20750 | 20800 | 20850 | 20750 | 1184 |
| 408 | 20240711 | 120800 | 45959500950 | 20800 | 20800 | 20800 | 20750 | 1834 |
| 409 | 20240711 | 120700 | 45921425300 | 20800 | 20800 | 20800 | 20750 | 986 |
| 410 | 20240711 | 120600 | 45900936450 | 20800 | 20750 | 20800 | 20750 | 1578 |
| 411 | 20240711 | 120500 | 45868120700 | 20800 | 20800 | 20800 | 20800 | 869 |
| 412 | 20240711 | 120400 | 45850045500 | 20800 | 20800 | 20850 | 20750 | 2784 |
| 413 | 20240711 | 120300 | 45792178000 | 20850 | 20800 | 20850 | 20750 | 2657 |
| 414 | 20240711 | 120200 | 45736992450 | 20750 | 20800 | 20800 | 20750 | 1230 |
| 415 | 20240711 | 120100 | 45711464400 | 20800 | 20750 | 20800 | 20750 | 1937 |
| 416 | 20240711 | 120000 | 45671270400 | 20750 | 20750 | 20800 | 20750 | 766 |
| 417 | 20240711 | 115900 | 45655371650 | 20750 | 20750 | 20800 | 20700 | 3010 |
| 418 | 20240711 | 115800 | 45592916600 | 20800 | 20750 | 20800 | 20750 | 2038 |
| 419 | 20240711 | 115700 | 45550562350 | 20750 | 20850 | 20850 | 20700 | 4500 |
| 420 | 20240711 | 115600 | 45457257350 | 20850 | 20850 | 20900 | 20750 | 6109 |
| 421 | 20240711 | 115500 | 45330103950 | 20900 | 20850 | 20900 | 20850 | 416 |
| 422 | 20240711 | 115400 | 45321421850 | 20850 | 20950 | 20950 | 20850 | 1157 |
| 423 | 20240711 | 115300 | 45297268700 | 20900 | 20850 | 20950 | 20850 | 4158 |
| 424 | 20240711 | 115200 | 45210295400 | 20850 | 20850 | 20900 | 20800 | 1099 |
| 425 | 20240711 | 115100 | 45187390450 | 20850 | 20900 | 20900 | 20850 | 1053 |
| 426 | 20240711 | 115000 | 45165434300 | 20850 | 20850 | 20900 | 20800 | 1489 |
| 427 | 20240711 | 114900 | 45134394000 | 20850 | 20850 | 20900 | 20800 | 2778 |
| 428 | 20240711 | 114800 | 45076522600 | 20900 | 20950 | 20950 | 20850 | 4211 |
| 429 | 20240711 | 114700 | 44988521750 | 20950 | 20800 | 20950 | 20800 | 6954 |
| 430 | 20240711 | 114600 | 44843192350 | 20850 | 20850 | 20900 | 20850 | 4997 |
| 431 | 20240711 | 114500 | 44738878400 | 20850 | 20850 | 20900 | 20800 | 2424 |
| 432 | 20240711 | 114400 | 44688356450 | 20850 | 20800 | 20850 | 20750 | 3092 |
| 433 | 20240711 | 114300 | 44624070600 | 20750 | 20800 | 20800 | 20750 | 1447 |
| 434 | 20240711 | 114200 | 44594045100 | 20800 | 20750 | 20800 | 20750 | 971 |
| 435 | 20240711 | 114100 | 44573874100 | 20800 | 20850 | 20850 | 20800 | 1485 |
| 436 | 20240711 | 114000 | 44542984300 | 20800 | 20800 | 20850 | 20800 | 1218 |
| 437 | 20240711 | 113900 | 44517635050 | 20750 | 20800 | 20850 | 20750 | 2337 |
| 438 | 20240711 | 113800 | 44469042000 | 20800 | 20850 | 20900 | 20750 | 6400 |
| 439 | 20240711 | 113700 | 44335803900 | 20850 | 20800 | 20900 | 20750 | 3761 |
| 440 | 20240711 | 113600 | 44257490650 | 20800 | 20750 | 20800 | 20700 | 4361 |
| 441 | 20240711 | 113500 | 44166958750 | 20700 | 20750 | 20750 | 20650 | 6508 |
| 442 | 20240711 | 113400 | 44032248700 | 20700 | 20700 | 20750 | 20700 | 8364 |
| 443 | 20240711 | 113300 | 43858990950 | 20650 | 20750 | 20800 | 20650 | 19460 |
| 444 | 20240711 | 113200 | 43455994300 | 20750 | 20900 | 20900 | 20700 | 18746 |
| 445 | 20240711 | 113100 | 43066640500 | 20900 | 20900 | 21000 | 20850 | 8996 |
| 446 | 20240711 | 113000 | 42878299150 | 20900 | 20850 | 20950 | 20850 | 10444 |
| 447 | 20240711 | 112900 | 42660137050 | 20850 | 21000 | 21000 | 20750 | 53453 |
| 448 | 20240711 | 112800 | 41545362250 | 21100 | 21100 | 21150 | 21050 | 8931 |
| 449 | 20240711 | 112700 | 41357173900 | 21100 | 21100 | 21200 | 21050 | 5255 |
| 450 | 20240711 | 112600 | 41246203300 | 21050 | 21150 | 21150 | 21000 | 7112 |
| 451 | 20240711 | 112500 | 41096396750 | 21150 | 21050 | 21150 | 21000 | 8842 |
| 452 | 20240711 | 112400 | 40910106400 | 21100 | 21200 | 21250 | 21100 | 12381 |
| 453 | 20240711 | 112300 | 40648416800 | 21250 | 21200 | 21250 | 21150 | 5225 |
| 454 | 20240711 | 112200 | 40537804650 | 21200 | 21250 | 21350 | 21200 | 9362 |
| 455 | 20240711 | 112100 | 40338607450 | 21250 | 21350 | 21400 | 21250 | 8892 |
| 456 | 20240711 | 112000 | 40148812200 | 21350 | 21350 | 21400 | 21200 | 21156 |
| 457 | 20240711 | 111900 | 39699110650 | 21350 | 21400 | 21450 | 21250 | 22862 |
| 458 | 20240711 | 111800 | 39210890000 | 21400 | 21500 | 21550 | 21400 | 28192 |
| 459 | 20240711 | 111700 | 38605434250 | 21550 | 21100 | 21600 | 21050 | 76658 |
| 460 | 20240711 | 111600 | 36963524250 | 21050 | 21150 | 21150 | 21050 | 8810 |
| 461 | 20240711 | 111500 | 36777645850 | 21150 | 21100 | 21150 | 21050 | 6830 |
| 462 | 20240711 | 111400 | 36633515900 | 21100 | 21050 | 21150 | 21000 | 25985 |
| 463 | 20240711 | 111300 | 36085161650 | 21050 | 20900 | 21050 | 20850 | 19291 |
| 464 | 20240711 | 111200 | 35680875300 | 20950 | 21100 | 21150 | 20900 | 36183 |
| 465 | 20240711 | 111100 | 34921799100 | 21100 | 21200 | 21200 | 21050 | 14653 |
| 466 | 20240711 | 111000 | 34612648750 | 21200 | 21150 | 21300 | 21100 | 13180 |
| 467 | 20240711 | 110900 | 34333288550 | 21150 | 21300 | 21300 | 21100 | 26202 |
| 468 | 20240711 | 110800 | 33778557450 | 21300 | 21250 | 21300 | 21100 | 30242 |
| 469 | 20240711 | 110700 | 33138315600 | 21200 | 21150 | 21250 | 21150 | 19115 |
| 470 | 20240711 | 110600 | 32732979200 | 21150 | 21350 | 21400 | 21150 | 55666 |
| 471 | 20240711 | 110500 | 31551565600 | 21350 | 21650 | 21650 | 21350 | 24732 |
| 472 | 20240711 | 110400 | 31020029450 | 21650 | 21550 | 21750 | 21500 | 35772 |
| 473 | 20240711 | 110300 | 30246687950 | 21550 | 21450 | 21650 | 21350 | 33946 |
| 474 | 20240711 | 110200 | 29516356600 | 21400 | 21650 | 21700 | 21400 | 47207 |
| 475 | 20240711 | 110100 | 28500608850 | 21650 | 21650 | 21900 | 21650 | 41411 |
| 476 | 20240711 | 110000 | 27598136000 | 21700 | 21550 | 21750 | 21450 | 37323 |
| 477 | 20240711 | 105900 | 26789493550 | 21500 | 21900 | 21950 | 21500 | 90056 |
| 478 | 20240711 | 105800 | 24832247600 | 21850 | 22100 | 22300 | 21800 | 80580 |
| 479 | 20240711 | 105700 | 23053244100 | 22100 | 22250 | 22400 | 22100 | 60681 |
| 480 | 20240711 | 105600 | 21705856550 | 22200 | 22450 | 22500 | 22100 | 133487 |
| 481 | 20240711 | 105500 | 18723319800 | 22400 | 22300 | 22550 | 22050 | 258713 |
| 482 | 20240711 | 105400 | 12930541050 | 22300 | 21750 | 22400 | 21600 | 138134 |
| 483 | 20240711 | 105300 | 9904064050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 484 | 20240711 | 105200 | 9904064050 | 21800 | 21200 | 21900 | 21050 | 103499 |
| 485 | 20240711 | 105100 | 7681561800 | 21250 | 21050 | 21350 | 20900 | 67972 |
| 486 | 20240711 | 105000 | 6242277250 | 21050 | 21300 | 21450 | 20800 | 57332 |
| 487 | 20240711 | 104900 | 5032930300 | 21300 | 20000 | 21550 | 20000 | 142046 |
| 488 | 20240711 | 104800 | 2056259750 | 20100 | 20050 | 20100 | 20000 | 3479 |
| 489 | 20240711 | 104700 | 1986512350 | 20000 | 19970 | 20000 | 19960 | 2136 |
| 490 | 20240711 | 104600 | 1943805470 | 19990 | 19900 | 19990 | 19900 | 2816 |
| 491 | 20240711 | 104500 | 1887557470 | 19940 | 19920 | 19940 | 19850 | 324 |
| 492 | 20240711 | 104400 | 1881100650 | 19850 | 19840 | 19910 | 19840 | 608 |
| 493 | 20240711 | 104300 | 1869011440 | 19830 | 19880 | 19880 | 19810 | 1045 |
| 494 | 20240711 | 104200 | 1848284720 | 19890 | 19890 | 19890 | 19890 | 304 |
| 495 | 20240711 | 104100 | 1842238160 | 19890 | 19860 | 19890 | 19860 | 544 |
| 496 | 20240711 | 104000 | 1831428800 | 19870 | 19870 | 19900 | 19860 | 408 |
| 497 | 20240711 | 103900 | 1823322150 | 19870 | 19900 | 19900 | 19870 | 228 |
| 498 | 20240711 | 103800 | 1818785140 | 19900 | 19890 | 19910 | 19890 | 129 |
| 499 | 20240711 | 103700 | 1816216900 | 19870 | 19900 | 19900 | 19870 | 26 |
| 500 | 20240711 | 103600 | 1815700000 | 19860 | 19910 | 19910 | 19860 | 957 |
| 501 | 20240711 | 103500 | 1796671070 | 19910 | 19920 | 19920 | 19890 | 407 |
| 502 | 20240711 | 103400 | 1788567680 | 19920 | 19950 | 19950 | 19900 | 574 |
| 503 | 20240711 | 103300 | 1777136290 | 19950 | 19960 | 19980 | 19920 | 3083 |
| 504 | 20240711 | 103200 | 1715603140 | 19960 | 19840 | 20050 | 19840 | 14570 |
| 505 | 20240711 | 103100 | 1424548990 | 19830 | 19790 | 19830 | 19790 | 7521 |
| 506 | 20240711 | 103000 | 1275552740 | 19790 | 19790 | 19790 | 19790 | 402 |
| 507 | 20240711 | 102900 | 1267597160 | 19790 | 19780 | 19790 | 19780 | 253 |
| 508 | 20240711 | 102800 | 1262592770 | 19790 | 19780 | 19790 | 19780 | 150 |
| 509 | 20240711 | 102700 | 1259624320 | 19790 | 19790 | 19790 | 19780 | 248 |
| 510 | 20240711 | 102600 | 1254716800 | 19770 | 19770 | 19770 | 19770 | 23 |
| 511 | 20240711 | 102500 | 1254262090 | 19770 | 19770 | 19770 | 19770 | 5 |
| 512 | 20240711 | 102400 | 1254163240 | 19770 | 19770 | 19780 | 19770 | 294 |
| 513 | 20240711 | 102300 | 1248350840 | 19770 | 19780 | 19780 | 19770 | 428 |
| 514 | 20240711 | 102200 | 1239887730 | 19780 | 19780 | 19780 | 19770 | 295 |
| 515 | 20240711 | 102100 | 1234053300 | 19790 | 19780 | 19790 | 19780 | 466 |
| 516 | 20240711 | 102000 | 1224834770 | 19780 | 19780 | 19780 | 19780 | 201 |
| 517 | 20240711 | 101900 | 1220858990 | 19780 | 19780 | 19780 | 19780 | 195 |
| 518 | 20240711 | 101800 | 1217001890 | 19770 | 19780 | 19780 | 19770 | 157 |
| 519 | 20240711 | 101700 | 1213896530 | 19770 | 19770 | 19780 | 19770 | 1315 |
| 520 | 20240711 | 101600 | 1187889980 | 19770 | 19770 | 19770 | 19760 | 122 |
| 521 | 20240711 | 101500 | 1185478200 | 19770 | 19780 | 19780 | 19770 | 265 |
| 522 | 20240711 | 101400 | 1180238840 | 19780 | 19770 | 19780 | 19770 | 60 |
| 523 | 20240711 | 101300 | 1179052130 | 19770 | 19770 | 19770 | 19770 | 143 |
| 524 | 20240711 | 101200 | 1176225020 | 19770 | 19790 | 19790 | 19770 | 637 |
| 525 | 20240711 | 101100 | 1163626440 | 19790 | 19790 | 19790 | 19790 | 500 |
| 526 | 20240711 | 101000 | 1153731440 | 19790 | 19780 | 19790 | 19770 | 179 |
| 527 | 20240711 | 100900 | 1150191510 | 19780 | 19790 | 19790 | 19780 | 58 |
| 528 | 20240711 | 100800 | 1149044200 | 19790 | 19790 | 19790 | 19790 | 256 |
| 529 | 20240711 | 100700 | 1143977960 | 19790 | 19820 | 19820 | 19790 | 177 |
| 530 | 20240711 | 100600 | 1140473000 | 19790 | 19780 | 19790 | 19780 | 101 |
| 531 | 20240711 | 100500 | 1138474220 | 19770 | 19830 | 19830 | 19770 | 112 |
| 532 | 20240711 | 100400 | 1136259920 | 19840 | 19820 | 19840 | 19770 | 154 |
| 533 | 20240711 | 100300 | 1133209480 | 19840 | 19840 | 19840 | 19820 | 280 |
| 534 | 20240711 | 100200 | 1127659750 | 19840 | 19850 | 19850 | 19830 | 160 |
| 535 | 20240711 | 100100 | 1124485770 | 19820 | 19850 | 19850 | 19820 | 125 |
| 536 | 20240711 | 100000 | 1122008120 | 19830 | 19830 | 19850 | 19830 | 308 |
| 537 | 20240711 | 095900 | 1115897900 | 19840 | 19840 | 19840 | 19830 | 15 |
| 538 | 20240711 | 095800 | 1115600310 | 19840 | 19850 | 19850 | 19840 | 168 |
| 539 | 20240711 | 095700 | 1112265670 | 19850 | 19820 | 19860 | 19820 | 1053 |
| 540 | 20240711 | 095600 | 1091372350 | 19820 | 19830 | 19830 | 19810 | 306 |
| 541 | 20240711 | 095500 | 1085310410 | 19830 | 19810 | 19840 | 19810 | 821 |
| 542 | 20240711 | 095400 | 1069036870 | 19810 | 19730 | 19810 | 19720 | 3610 |
| 543 | 20240711 | 095300 | 997589980 | 19720 | 19730 | 19730 | 19720 | 1321 |
| 544 | 20240711 | 095200 | 971539440 | 19790 | 19790 | 19790 | 19730 | 4596 |
| 545 | 20240711 | 095100 | 880840710 | 19790 | 19770 | 19790 | 19770 | 980 |
| 546 | 20240711 | 095000 | 861460490 | 19750 | 19750 | 19750 | 19740 | 897 |
| 547 | 20240711 | 094900 | 843750710 | 19740 | 19770 | 19770 | 19740 | 4348 |
| 548 | 20240711 | 094800 | 757880050 | 19770 | 19770 | 19770 | 19770 | 448 |
| 549 | 20240711 | 094700 | 749023090 | 19770 | 19780 | 19780 | 19770 | 308 |
| 550 | 20240711 | 094600 | 742933920 | 19780 | 19780 | 19780 | 19780 | 80 |
| 551 | 20240711 | 094500 | 741351520 | 19770 | 19770 | 19770 | 19770 | 1 |
| 552 | 20240711 | 094400 | 741331750 | 19760 | 19760 | 19760 | 19760 | 269 |
| 553 | 20240711 | 094300 | 736016310 | 19760 | 19780 | 19780 | 19760 | 518 |
| 554 | 20240711 | 094200 | 725778920 | 19780 | 19780 | 19790 | 19780 | 226 |
| 555 | 20240711 | 094100 | 721308590 | 19770 | 19790 | 19790 | 19770 | 86 |
| 556 | 20240711 | 094000 | 719606750 | 19790 | 19770 | 19790 | 19770 | 337 |
| 557 | 20240711 | 093900 | 712944040 | 19790 | 19800 | 19800 | 19780 | 1192 |
| 558 | 20240711 | 093800 | 689360330 | 19800 | 19800 | 19800 | 19800 | 17 |
| 559 | 20240711 | 093700 | 689023730 | 19800 | 19810 | 19810 | 19790 | 4070 |
| 560 | 20240711 | 093600 | 608440490 | 19810 | 19810 | 19810 | 19810 | 34 |
| 561 | 20240711 | 093500 | 607766950 | 19810 | 19820 | 19820 | 19810 | 233 |
| 562 | 20240711 | 093400 | 603151200 | 19820 | 19810 | 19820 | 19810 | 143 |
| 563 | 20240711 | 093300 | 600317140 | 19810 | 19810 | 19820 | 19810 | 107 |
| 564 | 20240711 | 093200 | 598197360 | 19810 | 19810 | 19810 | 19810 | 80 |
| 565 | 20240711 | 093100 | 596612560 | 19810 | 19810 | 19810 | 19810 | 208 |
| 566 | 20240711 | 093000 | 592492080 | 19800 | 19810 | 19820 | 19800 | 599 |
| 567 | 20240711 | 092900 | 580626210 | 19810 | 19810 | 19820 | 19810 | 291 |
| 568 | 20240711 | 092800 | 574859640 | 19810 | 19800 | 19820 | 19800 | 737 |
| 569 | 20240711 | 092700 | 560265170 | 19800 | 19800 | 19800 | 19800 | 98 |
| 570 | 20240711 | 092600 | 558324770 | 19800 | 19810 | 19810 | 19800 | 516 |
| 571 | 20240711 | 092500 | 548104700 | 19810 | 19820 | 19820 | 19810 | 727 |
| 572 | 20240711 | 092400 | 533700830 | 19820 | 19810 | 19820 | 19810 | 318 |
| 573 | 20240711 | 092300 | 527401140 | 19810 | 19810 | 19810 | 19810 | 71 |
| 574 | 20240711 | 092200 | 525994630 | 19810 | 19810 | 19820 | 19810 | 836 |
| 575 | 20240711 | 092100 | 509433460 | 19810 | 19830 | 19830 | 19810 | 478 |
| 576 | 20240711 | 092000 | 499959400 | 19830 | 19820 | 19830 | 19820 | 50 |
| 577 | 20240711 | 091900 | 498968000 | 19830 | 19820 | 19830 | 19820 | 709 |
| 578 | 20240711 | 091800 | 484911470 | 19820 | 19830 | 19830 | 19810 | 477 |
| 579 | 20240711 | 091700 | 475455250 | 19830 | 19830 | 19830 | 19820 | 871 |
| 580 | 20240711 | 091600 | 458185660 | 19830 | 19830 | 19840 | 19830 | 201 |
| 581 | 20240711 | 091500 | 454198940 | 19830 | 19840 | 19840 | 19820 | 1781 |
| 582 | 20240711 | 091400 | 418895880 | 19840 | 19860 | 19860 | 19840 | 205 |
| 583 | 20240711 | 091300 | 414826530 | 19860 | 19870 | 19870 | 19860 | 32 |
| 584 | 20240711 | 091200 | 414190960 | 19870 | 19840 | 19870 | 19820 | 1568 |
| 585 | 20240711 | 091100 | 383095490 | 19830 | 19830 | 19880 | 19820 | 277 |
| 586 | 20240711 | 091000 | 377602500 | 19830 | 19890 | 19890 | 19830 | 1238 |
| 587 | 20240711 | 090900 | 353037290 | 19890 | 19900 | 19900 | 19890 | 169 |
| 588 | 20240711 | 090800 | 349674760 | 19900 | 19850 | 19900 | 19850 | 320 |
| 589 | 20240711 | 090700 | 343307210 | 19850 | 19830 | 19850 | 19810 | 986 |
| 590 | 20240711 | 090600 | 323753470 | 19840 | 19840 | 19840 | 19810 | 1035 |
| 591 | 20240711 | 090500 | 303242760 | 19850 | 19900 | 19900 | 19850 | 609 |
| 592 | 20240711 | 090400 | 291142560 | 19890 | 19940 | 19940 | 19880 | 1664 |
| 593 | 20240711 | 090300 | 258026030 | 19940 | 19890 | 19950 | 19890 | 40 |
| 594 | 20240711 | 090200 | 257229540 | 19890 | 19970 | 19990 | 19890 | 1968 |
| 595 | 20240711 | 090100 | 218030400 | 19970 | 19960 | 20000 | 19960 | 6237 |
| 596 | 20240711 | 090000 | 93436000 | 19960 | 19920 | 19960 | 19900 | 4689 |