32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 6195 |
| 3 | 20240716 | 185300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240716 | 185200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240716 | 185100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240716 | 185000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240716 | 184900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240716 | 184800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240716 | 184700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240716 | 184600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240716 | 184500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240716 | 184400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240716 | 184300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240716 | 184200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240716 | 184100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240716 | 184000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240716 | 183900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240716 | 183800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240716 | 183700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240716 | 183600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240716 | 183500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240716 | 183400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240716 | 183300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240716 | 183200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240716 | 183100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240716 | 183000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240716 | 182900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240716 | 182800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240716 | 182700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240716 | 182600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240716 | 182500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240716 | 182400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 6195 |
| 33 | 20240716 | 182300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240716 | 182200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240716 | 182100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240716 | 182000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240716 | 181900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240716 | 181800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240716 | 181700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240716 | 181600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240716 | 181500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240716 | 181400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240716 | 181300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240716 | 181200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240716 | 181100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240716 | 181000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240716 | 180900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240716 | 180800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240716 | 180700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240716 | 180600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240716 | 180500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240716 | 180400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240716 | 180300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240716 | 180200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240716 | 180100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240716 | 180000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240716 | 175900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240716 | 175800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240716 | 175700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240716 | 175600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240716 | 175500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240716 | 175400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 6195 |
| 63 | 20240716 | 175300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240716 | 175200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240716 | 175100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240716 | 175000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240716 | 174900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240716 | 174800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240716 | 174700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240716 | 174600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240716 | 174500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240716 | 174400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240716 | 174300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240716 | 174200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240716 | 174100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240716 | 174000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240716 | 173900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240716 | 173800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240716 | 173700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240716 | 173600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240716 | 173500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240716 | 173400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240716 | 173300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240716 | 173200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240716 | 173100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240716 | 173000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240716 | 172900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240716 | 172800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240716 | 172700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240716 | 172600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240716 | 172500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240716 | 172400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 6195 |
| 93 | 20240716 | 172300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240716 | 172200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240716 | 172100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240716 | 172000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240716 | 171900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240716 | 171800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240716 | 171700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240716 | 171600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240716 | 171500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240716 | 171400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240716 | 171300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240716 | 171200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240716 | 171100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240716 | 171000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240716 | 170900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240716 | 170800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240716 | 170700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240716 | 170600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240716 | 170500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240716 | 170400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240716 | 170300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240716 | 170200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240716 | 170100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240716 | 170000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240716 | 165900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240716 | 165800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240716 | 165700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240716 | 165600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240716 | 165500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240716 | 165400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 6195 |
| 123 | 20240716 | 165300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240716 | 165200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240716 | 165100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240716 | 165000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240716 | 164900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240716 | 164800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240716 | 164700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240716 | 164600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240716 | 164500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240716 | 164400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240716 | 164300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240716 | 164200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240716 | 164100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240716 | 164000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240716 | 163900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240716 | 163800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240716 | 163700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240716 | 163600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240716 | 163500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240716 | 163400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240716 | 163300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240716 | 163200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240716 | 163100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240716 | 163000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240716 | 162900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240716 | 162800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240716 | 162700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240716 | 162600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240716 | 162500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240716 | 162400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 6195 |
| 153 | 20240716 | 162300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240716 | 162200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240716 | 162100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240716 | 162000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240716 | 161900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240716 | 161800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240716 | 161700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240716 | 161600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240716 | 161500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240716 | 161400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240716 | 161300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240716 | 161200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240716 | 161100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240716 | 161000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240716 | 160900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240716 | 160800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240716 | 160700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240716 | 160600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240716 | 160500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240716 | 160400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240716 | 160300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240716 | 160200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240716 | 160100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240716 | 160000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240716 | 155900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240716 | 155800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240716 | 155700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240716 | 155600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240716 | 155500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240716 | 155400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 6195 |
| 183 | 20240716 | 155300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240716 | 155200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240716 | 155100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240716 | 155000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240716 | 154900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240716 | 154800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240716 | 154700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240716 | 154600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240716 | 154500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240716 | 154400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240716 | 154300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240716 | 154200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240716 | 154100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240716 | 154000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240716 | 153900 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240716 | 153800 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240716 | 153700 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240716 | 153600 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240716 | 153500 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240716 | 153400 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240716 | 153300 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240716 | 153200 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240716 | 153100 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240716 | 153000 | 8299262640 | 20000 | 20000 | 20000 | 20000 | 6195 |
| 207 | 20240716 | 152900 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240716 | 152800 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240716 | 152700 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240716 | 152600 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240716 | 152500 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240716 | 152400 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20240716 | 152300 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240716 | 152200 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240716 | 152100 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240716 | 152000 | 8175362640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240716 | 151900 | 8175362640 | 20100 | 20100 | 20100 | 20050 | 660 |
| 218 | 20240716 | 151800 | 8162127590 | 20100 | 20100 | 20100 | 20050 | 500 |
| 219 | 20240716 | 151700 | 8152077790 | 20100 | 20100 | 20100 | 20050 | 651 |
| 220 | 20240716 | 151600 | 8139009690 | 20100 | 20100 | 20100 | 20050 | 228 |
| 221 | 20240716 | 151500 | 8134427140 | 20050 | 20100 | 20100 | 20050 | 2318 |
| 222 | 20240716 | 151400 | 8087910440 | 20100 | 20100 | 20100 | 20050 | 852 |
| 223 | 20240716 | 151300 | 8070808090 | 20100 | 20050 | 20100 | 20050 | 278 |
| 224 | 20240716 | 151200 | 8065232440 | 20050 | 20100 | 20100 | 20050 | 407 |
| 225 | 20240716 | 151100 | 8057062990 | 20100 | 20100 | 20100 | 20050 | 241 |
| 226 | 20240716 | 151000 | 8052230040 | 20100 | 20050 | 20100 | 20050 | 72 |
| 227 | 20240716 | 150900 | 8050786390 | 20100 | 20050 | 20100 | 20050 | 1094 |
| 228 | 20240716 | 150800 | 8028824690 | 20050 | 20050 | 20100 | 20050 | 636 |
| 229 | 20240716 | 150700 | 8016056740 | 20100 | 20050 | 20100 | 20050 | 5 |
| 230 | 20240716 | 150600 | 8015956440 | 20050 | 20100 | 20100 | 20050 | 2228 |
| 231 | 20240716 | 150500 | 7971276840 | 20100 | 20100 | 20100 | 20050 | 643 |
| 232 | 20240716 | 150400 | 7958379890 | 20050 | 20050 | 20050 | 20050 | 340 |
| 233 | 20240716 | 150300 | 7951562890 | 20050 | 20100 | 20100 | 20050 | 66 |
| 234 | 20240716 | 150200 | 7950238390 | 20100 | 20100 | 20100 | 20100 | 150 |
| 235 | 20240716 | 150100 | 7947223390 | 20050 | 20100 | 20100 | 20050 | 330 |
| 236 | 20240716 | 150000 | 7940605140 | 20050 | 20100 | 20100 | 20050 | 1189 |
| 237 | 20240716 | 145900 | 7916760440 | 20100 | 20100 | 20100 | 20050 | 1022 |
| 238 | 20240716 | 145800 | 7896244190 | 20100 | 20100 | 20100 | 20050 | 455 |
| 239 | 20240716 | 145700 | 7887112440 | 20100 | 20050 | 20100 | 20050 | 801 |
| 240 | 20240716 | 145600 | 7871040040 | 20050 | 20050 | 20050 | 20050 | 123 |
| 241 | 20240716 | 145500 | 7868573890 | 20100 | 20100 | 20100 | 20050 | 464 |
| 242 | 20240716 | 145400 | 7859254090 | 20050 | 20100 | 20100 | 20050 | 484 |
| 243 | 20240716 | 145300 | 7849534490 | 20100 | 20050 | 20100 | 20050 | 431 |
| 244 | 20240716 | 145200 | 7840880240 | 20100 | 20050 | 20100 | 20050 | 505 |
| 245 | 20240716 | 145100 | 7830754690 | 20050 | 20100 | 20100 | 20050 | 2653 |
| 246 | 20240716 | 145000 | 7777484740 | 20100 | 20050 | 20100 | 20050 | 604 |
| 247 | 20240716 | 144900 | 7765348690 | 20050 | 20050 | 20050 | 20000 | 636 |
| 248 | 20240716 | 144800 | 7752622040 | 20000 | 20000 | 20050 | 20000 | 521 |
| 249 | 20240716 | 144700 | 7742196690 | 20050 | 20050 | 20050 | 20050 | 235 |
| 250 | 20240716 | 144600 | 7737484940 | 20000 | 20000 | 20050 | 20000 | 1181 |
| 251 | 20240716 | 144500 | 7713862440 | 20050 | 20050 | 20100 | 20050 | 648 |
| 252 | 20240716 | 144400 | 7700869940 | 20050 | 20050 | 20050 | 20050 | 484 |
| 253 | 20240716 | 144300 | 7691165740 | 20050 | 20050 | 20050 | 20050 | 216 |
| 254 | 20240716 | 144200 | 7686834940 | 20050 | 20050 | 20050 | 20000 | 1601 |
| 255 | 20240716 | 144100 | 7654785140 | 20050 | 20050 | 20050 | 20000 | 315 |
| 256 | 20240716 | 144000 | 7648469890 | 20050 | 20050 | 20050 | 20000 | 556 |
| 257 | 20240716 | 143900 | 7637323440 | 20050 | 20050 | 20100 | 20050 | 1679 |
| 258 | 20240716 | 143800 | 7603658990 | 20050 | 20050 | 20100 | 20050 | 109 |
| 259 | 20240716 | 143700 | 7601472940 | 20050 | 20050 | 20100 | 20050 | 423 |
| 260 | 20240716 | 143600 | 7592990240 | 20050 | 20050 | 20100 | 20050 | 1357 |
| 261 | 20240716 | 143500 | 7565782240 | 20100 | 20050 | 20100 | 20050 | 963 |
| 262 | 20240716 | 143400 | 7546470940 | 20050 | 20050 | 20050 | 20000 | 2196 |
| 263 | 20240716 | 143300 | 7502506690 | 20050 | 20100 | 20100 | 20050 | 1262 |
| 264 | 20240716 | 143200 | 7477202540 | 20100 | 20050 | 20100 | 20050 | 1440 |
| 265 | 20240716 | 143100 | 7448311040 | 20100 | 20050 | 20100 | 20050 | 757 |
| 266 | 20240716 | 143000 | 7433131690 | 20050 | 20050 | 20100 | 20050 | 4226 |
| 267 | 20240716 | 142900 | 7348398890 | 20050 | 20050 | 20100 | 20050 | 185 |
| 268 | 20240716 | 142800 | 7344689440 | 20050 | 20100 | 20100 | 20050 | 660 |
| 269 | 20240716 | 142700 | 7331450190 | 20050 | 20050 | 20050 | 20050 | 565 |
| 270 | 20240716 | 142600 | 7320121940 | 20050 | 20050 | 20050 | 20050 | 115 |
| 271 | 20240716 | 142500 | 7317816190 | 20100 | 20100 | 20100 | 20100 | 21 |
| 272 | 20240716 | 142400 | 7317394090 | 20100 | 20050 | 20100 | 20050 | 1296 |
| 273 | 20240716 | 142300 | 7291407540 | 20050 | 20050 | 20100 | 20050 | 1627 |
| 274 | 20240716 | 142200 | 7258780790 | 20100 | 20100 | 20100 | 20100 | 325 |
| 275 | 20240716 | 142100 | 7252248290 | 20100 | 20150 | 20150 | 20000 | 351 |
| 276 | 20240716 | 142000 | 7245202190 | 20150 | 20050 | 20150 | 20000 | 37113 |
| 277 | 20240716 | 141900 | 6502344790 | 20100 | 20150 | 20150 | 20050 | 497 |
| 278 | 20240716 | 141800 | 6492358790 | 20150 | 20200 | 20250 | 19990 | 55198 |
| 279 | 20240716 | 141700 | 5385962250 | 20200 | 20200 | 20200 | 20200 | 36 |
| 280 | 20240716 | 141600 | 5385235050 | 20200 | 20250 | 20250 | 20200 | 410 |
| 281 | 20240716 | 141500 | 5376950550 | 20200 | 20200 | 20200 | 20200 | 1370 |
| 282 | 20240716 | 141400 | 5349276550 | 20200 | 20250 | 20250 | 20200 | 10 |
| 283 | 20240716 | 141300 | 5349074150 | 20250 | 20200 | 20250 | 20200 | 1300 |
| 284 | 20240716 | 141200 | 5322809150 | 20250 | 20250 | 20250 | 20200 | 1776 |
| 285 | 20240716 | 141100 | 5286920150 | 20200 | 20200 | 20250 | 20200 | 673 |
| 286 | 20240716 | 141000 | 5273325350 | 20200 | 20250 | 20250 | 20200 | 5075 |
| 287 | 20240716 | 140900 | 5170809900 | 20250 | 20250 | 20250 | 20250 | 5 |
| 288 | 20240716 | 140800 | 5170708650 | 20250 | 20250 | 20250 | 20200 | 16 |
| 289 | 20240716 | 140700 | 5170384900 | 20250 | 20250 | 20250 | 20200 | 218 |
| 290 | 20240716 | 140600 | 5165971050 | 20250 | 20250 | 20250 | 20250 | 57 |
| 291 | 20240716 | 140500 | 5164816800 | 20250 | 20250 | 20250 | 20250 | 50 |
| 292 | 20240716 | 140400 | 5163804300 | 20250 | 20250 | 20250 | 20250 | 340 |
| 293 | 20240716 | 140300 | 5156919300 | 20250 | 20250 | 20250 | 20250 | 653 |
| 294 | 20240716 | 140200 | 5143696050 | 20250 | 20250 | 20250 | 20250 | 334 |
| 295 | 20240716 | 140100 | 5136932550 | 20250 | 20250 | 20250 | 20250 | 23 |
| 296 | 20240716 | 140000 | 5136466800 | 20200 | 20250 | 20250 | 20200 | 3939 |
| 297 | 20240716 | 135900 | 5056707050 | 20300 | 20250 | 20300 | 20250 | 76 |
| 298 | 20240716 | 135800 | 5055165450 | 20250 | 20250 | 20250 | 20250 | 1050 |
| 299 | 20240716 | 135700 | 5033902950 | 20250 | 20250 | 20250 | 20250 | 4 |
| 300 | 20240716 | 135600 | 5033821950 | 20250 | 20300 | 20300 | 20250 | 124 |
| 301 | 20240716 | 135500 | 5031305400 | 20250 | 20250 | 20300 | 20250 | 135 |
| 302 | 20240716 | 135400 | 5028570900 | 20250 | 20250 | 20250 | 20250 | 10 |
| 303 | 20240716 | 135300 | 5028368400 | 20250 | 20300 | 20300 | 20250 | 765 |
| 304 | 20240716 | 135200 | 5012876150 | 20300 | 20300 | 20300 | 20300 | 258 |
| 305 | 20240716 | 135100 | 5007638750 | 20300 | 20300 | 20300 | 20300 | 107 |
| 306 | 20240716 | 135000 | 5005466650 | 20300 | 20300 | 20300 | 20250 | 2504 |
| 307 | 20240716 | 134900 | 4954716150 | 20300 | 20300 | 20300 | 20300 | 251 |
| 308 | 20240716 | 134800 | 4949620850 | 20300 | 20300 | 20300 | 20300 | 30 |
| 309 | 20240716 | 134700 | 4949011850 | 20350 | 20300 | 20350 | 20300 | 53 |
| 310 | 20240716 | 134600 | 4947935550 | 20300 | 20300 | 20300 | 20300 | 60 |
| 311 | 20240716 | 134500 | 4946717550 | 20300 | 20300 | 20300 | 20300 | 206 |
| 312 | 20240716 | 134400 | 4942535750 | 20300 | 20300 | 20300 | 20250 | 1717 |
| 313 | 20240716 | 134300 | 4907722050 | 20300 | 20300 | 20300 | 20300 | 10 |
| 314 | 20240716 | 134200 | 4907519050 | 20300 | 20300 | 20300 | 20300 | 223 |
| 315 | 20240716 | 134100 | 4902992150 | 20300 | 20300 | 20300 | 20300 | 11 |
| 316 | 20240716 | 134000 | 4902768850 | 20300 | 20300 | 20350 | 20300 | 34 |
| 317 | 20240716 | 133900 | 4902078600 | 20300 | 20300 | 20300 | 20300 | 340 |
| 318 | 20240716 | 133800 | 4895176600 | 20300 | 20300 | 20300 | 20300 | 824 |
| 319 | 20240716 | 133700 | 4878449400 | 20300 | 20300 | 20300 | 20300 | 37 |
| 320 | 20240716 | 133600 | 4877698300 | 20250 | 20300 | 20300 | 20250 | 280 |
| 321 | 20240716 | 133500 | 4872014500 | 20300 | 20300 | 20300 | 20300 | 652 |
| 322 | 20240716 | 133400 | 4858778900 | 20300 | 20300 | 20300 | 20300 | 70 |
| 323 | 20240716 | 133300 | 4857357900 | 20300 | 20300 | 20300 | 20300 | 3 |
| 324 | 20240716 | 133200 | 4857297000 | 20300 | 20250 | 20300 | 20250 | 683 |
| 325 | 20240716 | 133100 | 4843463450 | 20300 | 20250 | 20300 | 20250 | 96 |
| 326 | 20240716 | 133000 | 4841519400 | 20300 | 20300 | 20300 | 20250 | 35 |
| 327 | 20240716 | 132900 | 4840809900 | 20300 | 20300 | 20300 | 20300 | 35 |
| 328 | 20240716 | 132800 | 4840099400 | 20300 | 20300 | 20300 | 20300 | 769 |
| 329 | 20240716 | 132700 | 4824488700 | 20250 | 20300 | 20300 | 20250 | 728 |
| 330 | 20240716 | 132600 | 4809746200 | 20300 | 20300 | 20300 | 20300 | 121 |
| 331 | 20240716 | 132500 | 4807289900 | 20300 | 20300 | 20300 | 20300 | 1904 |
| 332 | 20240716 | 132400 | 4768638700 | 20300 | 20300 | 20300 | 20300 | 299 |
| 333 | 20240716 | 132300 | 4762569000 | 20300 | 20300 | 20300 | 20300 | 891 |
| 334 | 20240716 | 132200 | 4744481700 | 20300 | 20300 | 20300 | 20300 | 122 |
| 335 | 20240716 | 132100 | 4742005100 | 20300 | 20300 | 20300 | 20300 | 10 |
| 336 | 20240716 | 132000 | 4741802100 | 20350 | 20350 | 20350 | 20350 | 6 |
| 337 | 20240716 | 131900 | 4741680000 | 20300 | 20350 | 20350 | 20300 | 352 |
| 338 | 20240716 | 131800 | 4734534350 | 20300 | 20300 | 20300 | 20300 | 45 |
| 339 | 20240716 | 131700 | 4733620850 | 20300 | 20300 | 20300 | 20300 | 15 |
| 340 | 20240716 | 131600 | 4733316350 | 20300 | 20300 | 20350 | 20300 | 63 |
| 341 | 20240716 | 131500 | 4732036850 | 20350 | 20350 | 20350 | 20350 | 2 |
| 342 | 20240716 | 131400 | 4731996150 | 20300 | 20350 | 20350 | 20300 | 6 |
| 343 | 20240716 | 131300 | 4731874250 | 20350 | 20350 | 20350 | 20300 | 1012 |
| 344 | 20240716 | 131200 | 4711280100 | 20350 | 20350 | 20350 | 20350 | 107 |
| 345 | 20240716 | 131100 | 4709102650 | 20350 | 20300 | 20350 | 20300 | 42 |
| 346 | 20240716 | 131000 | 4708248100 | 20300 | 20300 | 20300 | 20300 | 49 |
| 347 | 20240716 | 130900 | 4707253400 | 20300 | 20300 | 20300 | 20300 | 22 |
| 348 | 20240716 | 130800 | 4706806800 | 20300 | 20300 | 20300 | 20300 | 42 |
| 349 | 20240716 | 130700 | 4705954200 | 20300 | 20250 | 20300 | 20250 | 389 |
| 350 | 20240716 | 130600 | 4698061600 | 20300 | 20300 | 20300 | 20300 | 82 |
| 351 | 20240716 | 130500 | 4696397000 | 20300 | 20300 | 20300 | 20300 | 18 |
| 352 | 20240716 | 130400 | 4696031600 | 20250 | 20250 | 20250 | 20250 | 1 |
| 353 | 20240716 | 130300 | 4696011350 | 20250 | 20250 | 20250 | 20250 | 107 |
| 354 | 20240716 | 130200 | 4693844600 | 20300 | 20300 | 20300 | 20250 | 353 |
| 355 | 20240716 | 130100 | 4686693700 | 20300 | 20300 | 20300 | 20300 | 198 |
| 356 | 20240716 | 130000 | 4682674300 | 20250 | 20300 | 20300 | 20250 | 58 |
| 357 | 20240716 | 125900 | 4681499400 | 20250 | 20300 | 20300 | 20250 | 529 |
| 358 | 20240716 | 125800 | 4670782150 | 20250 | 20300 | 20300 | 20250 | 240 |
| 359 | 20240716 | 125700 | 4665920700 | 20300 | 20250 | 20300 | 20250 | 18 |
| 360 | 20240716 | 125600 | 4665556100 | 20250 | 20300 | 20300 | 20250 | 51 |
| 361 | 20240716 | 125500 | 4664523300 | 20250 | 20300 | 20300 | 20200 | 409 |
| 362 | 20240716 | 125400 | 4656247800 | 20300 | 20250 | 20300 | 20250 | 3685 |
| 363 | 20240716 | 125300 | 4581468150 | 20250 | 20250 | 20250 | 20200 | 873 |
| 364 | 20240716 | 125200 | 4563822750 | 20250 | 20200 | 20250 | 20200 | 36 |
| 365 | 20240716 | 125100 | 4563094950 | 20250 | 20250 | 20250 | 20250 | 273 |
| 366 | 20240716 | 125000 | 4557566700 | 20250 | 20250 | 20250 | 20200 | 162 |
| 367 | 20240716 | 124900 | 4554293650 | 20250 | 20250 | 20300 | 20200 | 6174 |
| 368 | 20240716 | 124800 | 4429325100 | 20250 | 20250 | 20250 | 20250 | 630 |
| 369 | 20240716 | 124700 | 4416567600 | 20250 | 20250 | 20300 | 20250 | 1024 |
| 370 | 20240716 | 124600 | 4395831550 | 20300 | 20300 | 20300 | 20300 | 276 |
| 371 | 20240716 | 124500 | 4390228750 | 20300 | 20300 | 20300 | 20300 | 15 |
| 372 | 20240716 | 124400 | 4389924250 | 20300 | 20300 | 20300 | 20250 | 733 |
| 373 | 20240716 | 124300 | 4375080850 | 20300 | 20300 | 20300 | 20300 | 78 |
| 374 | 20240716 | 124200 | 4373497450 | 20300 | 20300 | 20300 | 20300 | 1121 |
| 375 | 20240716 | 124100 | 4350741150 | 20300 | 20300 | 20300 | 20300 | 2022 |
| 376 | 20240716 | 124000 | 4309694550 | 20350 | 20300 | 20350 | 20300 | 54 |
| 377 | 20240716 | 123900 | 4308598150 | 20300 | 20300 | 20300 | 20300 | 6 |
| 378 | 20240716 | 123800 | 4308476350 | 20300 | 20300 | 20300 | 20300 | 25 |
| 379 | 20240716 | 123700 | 4307968850 | 20300 | 20300 | 20300 | 20300 | 6 |
| 380 | 20240716 | 123600 | 4307847050 | 20300 | 20300 | 20300 | 20300 | 106 |
| 381 | 20240716 | 123500 | 4305695250 | 20300 | 20300 | 20300 | 20300 | 596 |
| 382 | 20240716 | 123400 | 4293596450 | 20300 | 20300 | 20300 | 20300 | 364 |
| 383 | 20240716 | 123300 | 4286207250 | 20350 | 20350 | 20350 | 20350 | 203 |
| 384 | 20240716 | 123200 | 4282076200 | 20300 | 20300 | 20300 | 20300 | 96 |
| 385 | 20240716 | 123100 | 4280127400 | 20300 | 20300 | 20300 | 20300 | 556 |
| 386 | 20240716 | 123000 | 4268840600 | 20350 | 20300 | 20350 | 20300 | 131 |
| 387 | 20240716 | 122900 | 4266181250 | 20300 | 20300 | 20300 | 20250 | 350 |
| 388 | 20240716 | 122800 | 4259078750 | 20300 | 20350 | 20350 | 20300 | 4 |
| 389 | 20240716 | 122700 | 4258997450 | 20300 | 20300 | 20300 | 20300 | 24 |
| 390 | 20240716 | 122600 | 4258510250 | 20300 | 20300 | 20300 | 20300 | 2995 |
| 391 | 20240716 | 122500 | 4197711750 | 20300 | 20350 | 20350 | 20300 | 662 |
| 392 | 20240716 | 122400 | 4184268150 | 20350 | 20350 | 20350 | 20300 | 213 |
| 393 | 20240716 | 122300 | 4179943600 | 20300 | 20350 | 20350 | 20300 | 15 |
| 394 | 20240716 | 122200 | 4179638850 | 20350 | 20300 | 20350 | 20300 | 345 |
| 395 | 20240716 | 122100 | 4172635150 | 20350 | 20350 | 20350 | 20350 | 15 |
| 396 | 20240716 | 122000 | 4172329900 | 20350 | 20350 | 20350 | 20350 | 4 |
| 397 | 20240716 | 121900 | 4172248500 | 20350 | 20350 | 20350 | 20350 | 10 |
| 398 | 20240716 | 121800 | 4172045000 | 20350 | 20300 | 20350 | 20300 | 236 |
| 399 | 20240716 | 121700 | 4167253600 | 20350 | 20350 | 20350 | 20350 | 108 |
| 400 | 20240716 | 121600 | 4165055800 | 20350 | 20350 | 20350 | 20350 | 56 |
| 401 | 20240716 | 121500 | 4163916200 | 20350 | 20350 | 20350 | 20350 | 16 |
| 402 | 20240716 | 121400 | 4163590600 | 20350 | 20300 | 20350 | 20300 | 102 |
| 403 | 20240716 | 121300 | 4161519900 | 20300 | 20300 | 20300 | 20300 | 878 |
| 404 | 20240716 | 121200 | 4143696500 | 20300 | 20300 | 20300 | 20300 | 109 |
| 405 | 20240716 | 121100 | 4141483800 | 20300 | 20300 | 20300 | 20300 | 419 |
| 406 | 20240716 | 121000 | 4132978100 | 20300 | 20300 | 20300 | 20300 | 114 |
| 407 | 20240716 | 120900 | 4130663900 | 20350 | 20250 | 20350 | 20250 | 1130 |
| 408 | 20240716 | 120800 | 4107725000 | 20300 | 20300 | 20300 | 20250 | 874 |
| 409 | 20240716 | 120700 | 4090006050 | 20300 | 20300 | 20300 | 20300 | 679 |
| 410 | 20240716 | 120600 | 4076222350 | 20300 | 20350 | 20350 | 20300 | 468 |
| 411 | 20240716 | 120500 | 4066721500 | 20350 | 20350 | 20350 | 20350 | 1 |
| 412 | 20240716 | 120400 | 4066701150 | 20350 | 20350 | 20350 | 20350 | 500 |
| 413 | 20240716 | 120300 | 4056526150 | 20300 | 20300 | 20300 | 20250 | 846 |
| 414 | 20240716 | 120200 | 4039375100 | 20300 | 20300 | 20350 | 20300 | 355 |
| 415 | 20240716 | 120100 | 4032168550 | 20300 | 20300 | 20300 | 20300 | 285 |
| 416 | 20240716 | 120000 | 4026383050 | 20300 | 20300 | 20300 | 20250 | 1791 |
| 417 | 20240716 | 115900 | 3990027250 | 20300 | 20300 | 20300 | 20300 | 207 |
| 418 | 20240716 | 115800 | 3985825150 | 20300 | 20350 | 20350 | 20300 | 923 |
| 419 | 20240716 | 115700 | 3967088150 | 20350 | 20350 | 20350 | 20350 | 15 |
| 420 | 20240716 | 115600 | 3966782900 | 20400 | 20300 | 20400 | 20300 | 52 |
| 421 | 20240716 | 115500 | 3965723900 | 20300 | 20350 | 20450 | 20300 | 6316 |
| 422 | 20240716 | 115400 | 3837390900 | 20350 | 20400 | 20400 | 20350 | 131 |
| 423 | 20240716 | 115300 | 3834719050 | 20350 | 20350 | 20350 | 20350 | 22 |
| 424 | 20240716 | 115200 | 3834271350 | 20350 | 20400 | 20400 | 20350 | 505 |
| 425 | 20240716 | 115100 | 3823984350 | 20400 | 20400 | 20400 | 20400 | 19 |
| 426 | 20240716 | 115000 | 3823596750 | 20400 | 20450 | 20450 | 20400 | 3 |
| 427 | 20240716 | 114900 | 3823535450 | 20400 | 20400 | 20400 | 20400 | 158 |
| 428 | 20240716 | 114800 | 3820312250 | 20350 | 20400 | 20400 | 20350 | 84 |
| 429 | 20240716 | 114700 | 3818599400 | 20400 | 20400 | 20400 | 20400 | 204 |
| 430 | 20240716 | 114600 | 3814437800 | 20400 | 20350 | 20400 | 20350 | 172 |
| 431 | 20240716 | 114500 | 3810933000 | 20400 | 20350 | 20400 | 20350 | 6 |
| 432 | 20240716 | 114400 | 3810810650 | 20350 | 20400 | 20400 | 20350 | 135 |
| 433 | 20240716 | 114300 | 3808063200 | 20400 | 20400 | 20400 | 20350 | 65 |
| 434 | 20240716 | 114200 | 3806737400 | 20400 | 20350 | 20400 | 20350 | 95 |
| 435 | 20240716 | 114100 | 3804803650 | 20350 | 20400 | 20400 | 20350 | 36 |
| 436 | 20240716 | 114000 | 3804070800 | 20350 | 20350 | 20350 | 20350 | 171 |
| 437 | 20240716 | 113900 | 3800590950 | 20400 | 20350 | 20400 | 20350 | 40 |
| 438 | 20240716 | 113800 | 3799775000 | 20400 | 20400 | 20400 | 20350 | 41 |
| 439 | 20240716 | 113700 | 3798940250 | 20350 | 20400 | 20400 | 20350 | 28 |
| 440 | 20240716 | 113600 | 3798370300 | 20350 | 20350 | 20350 | 20350 | 709 |
| 441 | 20240716 | 113500 | 3783942150 | 20350 | 20400 | 20400 | 20350 | 144 |
| 442 | 20240716 | 113400 | 3781010550 | 20350 | 20350 | 20350 | 20350 | 237 |
| 443 | 20240716 | 113300 | 3776187600 | 20350 | 20400 | 20400 | 20350 | 114 |
| 444 | 20240716 | 113200 | 3773865800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 445 | 20240716 | 113100 | 3773865800 | 20400 | 20400 | 20400 | 20400 | 5 |
| 446 | 20240716 | 113000 | 3773763800 | 20400 | 20400 | 20400 | 20350 | 37 |
| 447 | 20240716 | 112900 | 3773010600 | 20400 | 20400 | 20400 | 20400 | 2 |
| 448 | 20240716 | 112800 | 3772969800 | 20350 | 20400 | 20400 | 20350 | 52 |
| 449 | 20240716 | 112700 | 3771909450 | 20400 | 20400 | 20400 | 20400 | 62 |
| 450 | 20240716 | 112600 | 3770644650 | 20400 | 20350 | 20400 | 20350 | 35 |
| 451 | 20240716 | 112500 | 3769931000 | 20400 | 20350 | 20400 | 20350 | 214 |
| 452 | 20240716 | 112400 | 3765573200 | 20350 | 20350 | 20350 | 20350 | 8 |
| 453 | 20240716 | 112300 | 3765410400 | 20350 | 20400 | 20400 | 20350 | 710 |
| 454 | 20240716 | 112200 | 3750948850 | 20450 | 20400 | 20450 | 20400 | 42 |
| 455 | 20240716 | 112100 | 3750091950 | 20400 | 20400 | 20400 | 20400 | 157 |
| 456 | 20240716 | 112000 | 3746889150 | 20400 | 20400 | 20400 | 20400 | 165 |
| 457 | 20240716 | 111900 | 3743523150 | 20450 | 20450 | 20450 | 20450 | 1 |
| 458 | 20240716 | 111800 | 3743502700 | 20450 | 20400 | 20450 | 20350 | 16 |
| 459 | 20240716 | 111700 | 3743176950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 460 | 20240716 | 111600 | 3743176950 | 20350 | 20400 | 20400 | 20350 | 128 |
| 461 | 20240716 | 111500 | 3740568350 | 20450 | 20400 | 20450 | 20400 | 19 |
| 462 | 20240716 | 111400 | 3740180600 | 20400 | 20400 | 20400 | 20400 | 766 |
| 463 | 20240716 | 111300 | 3724554200 | 20350 | 20350 | 20350 | 20350 | 102 |
| 464 | 20240716 | 111200 | 3722478500 | 20400 | 20400 | 20400 | 20400 | 2 |
| 465 | 20240716 | 111100 | 3722437700 | 20400 | 20400 | 20400 | 20400 | 251 |
| 466 | 20240716 | 111000 | 3717317300 | 20400 | 20400 | 20400 | 20350 | 115 |
| 467 | 20240716 | 110900 | 3714976800 | 20400 | 20400 | 20400 | 20400 | 6 |
| 468 | 20240716 | 110800 | 3714854400 | 20350 | 20350 | 20350 | 20350 | 1 |
| 469 | 20240716 | 110700 | 3714834050 | 20350 | 20350 | 20350 | 20350 | 20 |
| 470 | 20240716 | 110600 | 3714427050 | 20350 | 20350 | 20350 | 20350 | 154 |
| 471 | 20240716 | 110500 | 3711293150 | 20350 | 20350 | 20350 | 20350 | 13 |
| 472 | 20240716 | 110400 | 3711028600 | 20350 | 20350 | 20350 | 20350 | 222 |
| 473 | 20240716 | 110300 | 3706510900 | 20350 | 20350 | 20400 | 20350 | 229 |
| 474 | 20240716 | 110200 | 3701845750 | 20350 | 20400 | 20400 | 20350 | 192 |
| 475 | 20240716 | 110100 | 3697938400 | 20400 | 20350 | 20400 | 20350 | 245 |
| 476 | 20240716 | 110000 | 3692946450 | 20400 | 20400 | 20400 | 20400 | 196 |
| 477 | 20240716 | 105900 | 3688948050 | 20400 | 20400 | 20400 | 20400 | 99 |
| 478 | 20240716 | 105800 | 3686928450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 479 | 20240716 | 105700 | 3686908050 | 20350 | 20350 | 20350 | 20350 | 5 |
| 480 | 20240716 | 105600 | 3686806300 | 20300 | 20350 | 20350 | 20300 | 290 |
| 481 | 20240716 | 105500 | 3680914750 | 20350 | 20350 | 20350 | 20350 | 183 |
| 482 | 20240716 | 105400 | 3677190700 | 20350 | 20350 | 20350 | 20350 | 53 |
| 483 | 20240716 | 105300 | 3676112150 | 20350 | 20350 | 20350 | 20300 | 42 |
| 484 | 20240716 | 105200 | 3675258850 | 20350 | 20400 | 20400 | 20350 | 10 |
| 485 | 20240716 | 105100 | 3675055200 | 20300 | 20300 | 20400 | 20250 | 733 |
| 486 | 20240716 | 105000 | 3660165100 | 20300 | 20400 | 20400 | 20250 | 8862 |
| 487 | 20240716 | 104900 | 3480136150 | 20350 | 20400 | 20400 | 20350 | 55 |
| 488 | 20240716 | 104800 | 3479014950 | 20400 | 20400 | 20400 | 20400 | 918 |
| 489 | 20240716 | 104700 | 3460287750 | 20400 | 20400 | 20400 | 20400 | 112 |
| 490 | 20240716 | 104600 | 3458002950 | 20400 | 20400 | 20400 | 20400 | 298 |
| 491 | 20240716 | 104500 | 3451923750 | 20400 | 20450 | 20450 | 20400 | 120 |
| 492 | 20240716 | 104400 | 3449475500 | 20450 | 20450 | 20450 | 20450 | 26 |
| 493 | 20240716 | 104300 | 3448943800 | 20400 | 20400 | 20450 | 20400 | 804 |
| 494 | 20240716 | 104200 | 3432533600 | 20450 | 20450 | 20450 | 20450 | 107 |
| 495 | 20240716 | 104100 | 3430345450 | 20450 | 20450 | 20450 | 20400 | 85 |
| 496 | 20240716 | 104000 | 3428610950 | 20450 | 20400 | 20450 | 20350 | 407 |
| 497 | 20240716 | 103900 | 3420313700 | 20450 | 20450 | 20500 | 20400 | 1250 |
| 498 | 20240716 | 103800 | 3394798250 | 20450 | 20400 | 20450 | 20400 | 293 |
| 499 | 20240716 | 103700 | 3388807050 | 20400 | 20400 | 20400 | 20400 | 9 |
| 500 | 20240716 | 103600 | 3388623450 | 20400 | 20350 | 20400 | 20350 | 357 |
| 501 | 20240716 | 103500 | 3381356550 | 20350 | 20350 | 20350 | 20350 | 98 |
| 502 | 20240716 | 103400 | 3379362250 | 20350 | 20350 | 20350 | 20350 | 1220 |
| 503 | 20240716 | 103300 | 3354535250 | 20350 | 20400 | 20400 | 20350 | 499 |
| 504 | 20240716 | 103200 | 3344379800 | 20400 | 20400 | 20400 | 20400 | 29 |
| 505 | 20240716 | 103100 | 3343788200 | 20400 | 20350 | 20400 | 20350 | 136 |
| 506 | 20240716 | 103000 | 3341013850 | 20350 | 20400 | 20400 | 20350 | 1271 |
| 507 | 20240716 | 102900 | 3315126150 | 20400 | 20400 | 20400 | 20400 | 21 |
| 508 | 20240716 | 102800 | 3314697750 | 20400 | 20400 | 20450 | 20400 | 273 |
| 509 | 20240716 | 102700 | 3309127500 | 20400 | 20400 | 20400 | 20400 | 38 |
| 510 | 20240716 | 102600 | 3308352300 | 20450 | 20450 | 20450 | 20450 | 26 |
| 511 | 20240716 | 102500 | 3307820600 | 20450 | 20400 | 20450 | 20400 | 105 |
| 512 | 20240716 | 102400 | 3305678100 | 20400 | 20400 | 20400 | 20400 | 126 |
| 513 | 20240716 | 102300 | 3303107700 | 20400 | 20400 | 20400 | 20400 | 313 |
| 514 | 20240716 | 102200 | 3296722500 | 20350 | 20350 | 20350 | 20300 | 786 |
| 515 | 20240716 | 102100 | 3280729400 | 20450 | 20350 | 20450 | 20300 | 5640 |
| 516 | 20240716 | 102000 | 3166040100 | 20350 | 20400 | 20400 | 20350 | 1192 |
| 517 | 20240716 | 101900 | 3141772900 | 20400 | 20400 | 20400 | 20350 | 4611 |
| 518 | 20240716 | 101800 | 3047923050 | 20400 | 20400 | 20400 | 20400 | 274 |
| 519 | 20240716 | 101700 | 3042333450 | 20400 | 20400 | 20400 | 20350 | 539 |
| 520 | 20240716 | 101600 | 3031347800 | 20450 | 20400 | 20450 | 20350 | 1519 |
| 521 | 20240716 | 101500 | 3000424900 | 20400 | 20400 | 20400 | 20400 | 701 |
| 522 | 20240716 | 101400 | 2986124500 | 20400 | 20400 | 20400 | 20400 | 431 |
| 523 | 20240716 | 101300 | 2977332100 | 20400 | 20400 | 20450 | 20400 | 2927 |
| 524 | 20240716 | 101200 | 2917620050 | 20400 | 20450 | 20450 | 20400 | 2920 |
| 525 | 20240716 | 101100 | 2858021750 | 20450 | 20450 | 20450 | 20450 | 1385 |
| 526 | 20240716 | 101000 | 2829698500 | 20450 | 20500 | 20500 | 20450 | 1095 |
| 527 | 20240716 | 100900 | 2807304750 | 20450 | 20500 | 20500 | 20400 | 936 |
| 528 | 20240716 | 100800 | 2788177350 | 20500 | 20450 | 20500 | 20450 | 784 |
| 529 | 20240716 | 100700 | 2772142900 | 20450 | 20450 | 20500 | 20400 | 3657 |
| 530 | 20240716 | 100600 | 2697459550 | 20500 | 20450 | 20500 | 20450 | 1264 |
| 531 | 20240716 | 100500 | 2671610700 | 20450 | 20500 | 20500 | 20450 | 368 |
| 532 | 20240716 | 100400 | 2664084100 | 20600 | 20600 | 20600 | 20450 | 2612 |
| 533 | 20240716 | 100300 | 2610588600 | 20600 | 20550 | 20600 | 20550 | 190 |
| 534 | 20240716 | 100200 | 2606684050 | 20550 | 20500 | 20550 | 20500 | 660 |
| 535 | 20240716 | 100100 | 2593151150 | 20600 | 20550 | 20600 | 20550 | 265 |
| 536 | 20240716 | 100000 | 2587704150 | 20550 | 20600 | 20600 | 20550 | 129 |
| 537 | 20240716 | 095900 | 2585053050 | 20550 | 20550 | 20600 | 20550 | 70 |
| 538 | 20240716 | 095800 | 2583613650 | 20600 | 20600 | 20650 | 20550 | 521 |
| 539 | 20240716 | 095700 | 2572906350 | 20600 | 20650 | 20650 | 20600 | 361 |
| 540 | 20240716 | 095600 | 2565467750 | 20600 | 20600 | 20650 | 20600 | 520 |
| 541 | 20240716 | 095500 | 2554755300 | 20650 | 20600 | 20650 | 20600 | 635 |
| 542 | 20240716 | 095400 | 2541662900 | 20600 | 20550 | 20600 | 20500 | 377 |
| 543 | 20240716 | 095300 | 2533904800 | 20600 | 20550 | 20600 | 20500 | 1011 |
| 544 | 20240716 | 095200 | 2513133700 | 20650 | 20500 | 20650 | 20500 | 2294 |
| 545 | 20240716 | 095100 | 2465960550 | 20500 | 20500 | 20500 | 20450 | 817 |
| 546 | 20240716 | 095000 | 2449213050 | 20450 | 20450 | 20450 | 20400 | 1367 |
| 547 | 20240716 | 094900 | 2421278350 | 20450 | 20450 | 20450 | 20450 | 581 |
| 548 | 20240716 | 094800 | 2409396900 | 20450 | 20450 | 20450 | 20450 | 3050 |
| 549 | 20240716 | 094700 | 2347024400 | 20450 | 20500 | 20500 | 20450 | 135 |
| 550 | 20240716 | 094600 | 2344263100 | 20500 | 20450 | 20500 | 20450 | 912 |
| 551 | 20240716 | 094500 | 2325607450 | 20450 | 20450 | 20500 | 20450 | 1349 |
| 552 | 20240716 | 094400 | 2297969800 | 20450 | 20450 | 20450 | 20450 | 577 |
| 553 | 20240716 | 094300 | 2286170150 | 20450 | 20450 | 20550 | 20450 | 2156 |
| 554 | 20240716 | 094200 | 2241974900 | 20450 | 20550 | 20550 | 20450 | 235 |
| 555 | 20240716 | 094100 | 2237158800 | 20500 | 20550 | 20550 | 20500 | 1048 |
| 556 | 20240716 | 094000 | 2215668900 | 20550 | 20500 | 20550 | 20450 | 1514 |
| 557 | 20240716 | 093900 | 2184657800 | 20450 | 20450 | 20500 | 20400 | 1867 |
| 558 | 20240716 | 093800 | 2146490550 | 20450 | 20500 | 20500 | 20450 | 6312 |
| 559 | 20240716 | 093700 | 2017273650 | 20550 | 20550 | 20550 | 20500 | 174 |
| 560 | 20240716 | 093600 | 2013704950 | 20550 | 20550 | 20550 | 20500 | 401 |
| 561 | 20240716 | 093500 | 2005468900 | 20500 | 20500 | 20600 | 20500 | 2935 |
| 562 | 20240716 | 093400 | 1945214350 | 20500 | 20500 | 20550 | 20500 | 2072 |
| 563 | 20240716 | 093300 | 1902694150 | 20500 | 20500 | 20550 | 20500 | 1319 |
| 564 | 20240716 | 093200 | 1875653800 | 20500 | 20450 | 20550 | 20450 | 2746 |
| 565 | 20240716 | 093100 | 1819408950 | 20450 | 20450 | 20500 | 20400 | 3170 |
| 566 | 20240716 | 093000 | 1754607300 | 20450 | 20450 | 20500 | 20450 | 1101 |
| 567 | 20240716 | 092900 | 1732062900 | 20400 | 20450 | 20500 | 20400 | 8478 |
| 568 | 20240716 | 092800 | 1558698850 | 20500 | 20550 | 20550 | 20500 | 8979 |
| 569 | 20240716 | 092700 | 1374620400 | 20600 | 20600 | 20600 | 20500 | 6301 |
| 570 | 20240716 | 092600 | 1245104700 | 20650 | 20600 | 20650 | 20550 | 1730 |
| 571 | 20240716 | 092500 | 1209478850 | 20600 | 20600 | 20600 | 20550 | 2057 |
| 572 | 20240716 | 092400 | 1167104900 | 20600 | 20650 | 20650 | 20600 | 6153 |
| 573 | 20240716 | 092300 | 1040305600 | 20650 | 20700 | 20700 | 20650 | 462 |
| 574 | 20240716 | 092200 | 1030762200 | 20700 | 20700 | 20700 | 20650 | 2357 |
| 575 | 20240716 | 092100 | 982010700 | 20700 | 20700 | 20700 | 20650 | 725 |
| 576 | 20240716 | 092000 | 967038250 | 20700 | 20700 | 20700 | 20650 | 4459 |
| 577 | 20240716 | 091900 | 874803450 | 20750 | 20700 | 20750 | 20700 | 1018 |
| 578 | 20240716 | 091800 | 853725550 | 20700 | 20750 | 20750 | 20700 | 1126 |
| 579 | 20240716 | 091700 | 830416800 | 20750 | 20750 | 20750 | 20700 | 1594 |
| 580 | 20240716 | 091600 | 797400300 | 20750 | 20750 | 20750 | 20700 | 1425 |
| 581 | 20240716 | 091500 | 767834000 | 20750 | 20700 | 20800 | 20700 | 1249 |
| 582 | 20240716 | 091400 | 741949850 | 20750 | 20850 | 20850 | 20750 | 7204 |
| 583 | 20240716 | 091300 | 592284450 | 20850 | 20850 | 20850 | 20850 | 401 |
| 584 | 20240716 | 091200 | 583923600 | 20850 | 20800 | 20850 | 20800 | 572 |
| 585 | 20240716 | 091100 | 572020500 | 20800 | 20850 | 20850 | 20800 | 1724 |
| 586 | 20240716 | 091000 | 536160300 | 20850 | 20900 | 20900 | 20850 | 1225 |
| 587 | 20240716 | 090900 | 510619000 | 20850 | 20900 | 20900 | 20850 | 247 |
| 588 | 20240716 | 090800 | 505463550 | 20900 | 20950 | 20950 | 20850 | 1598 |
| 589 | 20240716 | 090700 | 472118100 | 20950 | 20950 | 20950 | 20900 | 332 |
| 590 | 20240716 | 090600 | 465177050 | 20900 | 20900 | 20900 | 20850 | 757 |
| 591 | 20240716 | 090500 | 449378300 | 20850 | 20900 | 20900 | 20850 | 3120 |
| 592 | 20240716 | 090400 | 384264900 | 20900 | 21050 | 21100 | 20900 | 9064 |
| 593 | 20240716 | 090300 | 193743350 | 21100 | 21000 | 21100 | 21000 | 1503 |
| 594 | 20240716 | 090200 | 162095600 | 21000 | 21000 | 21050 | 20950 | 1121 |
| 595 | 20240716 | 090100 | 138557450 | 21000 | 20950 | 21000 | 20950 | 1826 |
| 596 | 20240716 | 090000 | 100302450 | 20900 | 20950 | 20950 | 20900 | 4771 |