32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 4731 |
| 3 | 20240718 | 185100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20240718 | 185000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20240718 | 184900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20240718 | 184800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20240718 | 184700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20240718 | 184600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20240718 | 184500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20240718 | 184400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20240718 | 184300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20240718 | 184200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20240718 | 184100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20240718 | 184000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20240718 | 183900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20240718 | 183800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20240718 | 183700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20240718 | 183600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20240718 | 183500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20240718 | 183400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20240718 | 183300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20240718 | 183200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20240718 | 183100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20240718 | 183000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20240718 | 182900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20240718 | 182800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20240718 | 182700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20240718 | 182600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20240718 | 182500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20240718 | 182400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20240718 | 182300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20240718 | 182200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 4731 |
| 33 | 20240718 | 182100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20240718 | 182000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20240718 | 181900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20240718 | 181800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20240718 | 181700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20240718 | 181600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20240718 | 181500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20240718 | 181400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20240718 | 181300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20240718 | 181200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20240718 | 181100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20240718 | 181000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20240718 | 180900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20240718 | 180800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20240718 | 180700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20240718 | 180600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20240718 | 180500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20240718 | 180400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20240718 | 180300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20240718 | 180200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20240718 | 180100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20240718 | 180000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20240718 | 175900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20240718 | 175800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20240718 | 175700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20240718 | 175600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20240718 | 175500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20240718 | 175400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20240718 | 175300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20240718 | 175200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 4731 |
| 63 | 20240718 | 175100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20240718 | 175000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20240718 | 174900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20240718 | 174800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20240718 | 174700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20240718 | 174600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20240718 | 174500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20240718 | 174400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20240718 | 174300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20240718 | 174200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20240718 | 174100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20240718 | 174000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20240718 | 173900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20240718 | 173800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20240718 | 173700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20240718 | 173600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20240718 | 173500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20240718 | 173400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20240718 | 173300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20240718 | 173200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20240718 | 173100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20240718 | 173000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20240718 | 172900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20240718 | 172800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20240718 | 172700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20240718 | 172600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20240718 | 172500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20240718 | 172400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20240718 | 172300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20240718 | 172200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 4731 |
| 93 | 20240718 | 172100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20240718 | 172000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20240718 | 171900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20240718 | 171800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20240718 | 171700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20240718 | 171600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20240718 | 171500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20240718 | 171400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20240718 | 171300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20240718 | 171200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20240718 | 171100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20240718 | 171000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20240718 | 170900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20240718 | 170800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20240718 | 170700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20240718 | 170600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20240718 | 170500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20240718 | 170400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20240718 | 170300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20240718 | 170200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20240718 | 170100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20240718 | 170000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20240718 | 165900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20240718 | 165800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20240718 | 165700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20240718 | 165600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20240718 | 165500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20240718 | 165400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20240718 | 165300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20240718 | 165200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 4731 |
| 123 | 20240718 | 165100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20240718 | 165000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20240718 | 164900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20240718 | 164800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20240718 | 164700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20240718 | 164600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20240718 | 164500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20240718 | 164400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20240718 | 164300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20240718 | 164200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20240718 | 164100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20240718 | 164000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20240718 | 163900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20240718 | 163800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20240718 | 163700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20240718 | 163600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20240718 | 163500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20240718 | 163400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20240718 | 163300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20240718 | 163200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20240718 | 163100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20240718 | 163000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20240718 | 162900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20240718 | 162800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20240718 | 162700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20240718 | 162600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20240718 | 162500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20240718 | 162400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20240718 | 162300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20240718 | 162200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 4731 |
| 153 | 20240718 | 162100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20240718 | 162000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20240718 | 161900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20240718 | 161800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20240718 | 161700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20240718 | 161600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20240718 | 161500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20240718 | 161400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20240718 | 161300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20240718 | 161200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20240718 | 161100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20240718 | 161000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20240718 | 160900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20240718 | 160800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20240718 | 160700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20240718 | 160600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20240718 | 160500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20240718 | 160400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20240718 | 160300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20240718 | 160200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20240718 | 160100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20240718 | 160000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20240718 | 155900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20240718 | 155800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20240718 | 155700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20240718 | 155600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20240718 | 155500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20240718 | 155400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20240718 | 155300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20240718 | 155200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 4731 |
| 183 | 20240718 | 155100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20240718 | 155000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20240718 | 154900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20240718 | 154800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20240718 | 154700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20240718 | 154600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20240718 | 154500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20240718 | 154400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20240718 | 154300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20240718 | 154200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20240718 | 154100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20240718 | 154000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20240718 | 153900 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20240718 | 153800 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20240718 | 153700 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20240718 | 153600 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20240718 | 153500 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20240718 | 153400 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20240718 | 153300 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20240718 | 153200 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20240718 | 153100 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20240718 | 153000 | 5115575950 | 19570 | 19570 | 19570 | 19570 | 4731 |
| 205 | 20240718 | 152900 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20240718 | 152800 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20240718 | 152700 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20240718 | 152600 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20240718 | 152500 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20240718 | 152400 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20240718 | 152300 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20240718 | 152200 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 213 | 20240718 | 152100 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20240718 | 152000 | 5022990280 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20240718 | 151900 | 5022990280 | 19570 | 19570 | 19590 | 19570 | 557 |
| 216 | 20240718 | 151800 | 5012088780 | 19580 | 19550 | 19580 | 19550 | 144 |
| 217 | 20240718 | 151700 | 5009270180 | 19570 | 19550 | 19570 | 19550 | 675 |
| 218 | 20240718 | 151600 | 4996071830 | 19550 | 19550 | 19550 | 19540 | 494 |
| 219 | 20240718 | 151500 | 4986415680 | 19540 | 19540 | 19550 | 19540 | 814 |
| 220 | 20240718 | 151400 | 4970504220 | 19550 | 19550 | 19550 | 19540 | 372 |
| 221 | 20240718 | 151300 | 4963231640 | 19550 | 19540 | 19550 | 19540 | 281 |
| 222 | 20240718 | 151200 | 4957740000 | 19540 | 19550 | 19550 | 19540 | 86 |
| 223 | 20240718 | 151100 | 4956058820 | 19550 | 19540 | 19560 | 19540 | 104 |
| 224 | 20240718 | 151000 | 4954026040 | 19530 | 19560 | 19560 | 19530 | 624 |
| 225 | 20240718 | 150900 | 4941834200 | 19560 | 19560 | 19570 | 19540 | 5292 |
| 226 | 20240718 | 150800 | 4838386520 | 19560 | 19580 | 19580 | 19560 | 665 |
| 227 | 20240718 | 150700 | 4825376270 | 19580 | 19560 | 19580 | 19560 | 482 |
| 228 | 20240718 | 150600 | 4815944720 | 19560 | 19570 | 19570 | 19550 | 1276 |
| 229 | 20240718 | 150500 | 4790994540 | 19570 | 19580 | 19590 | 19550 | 8119 |
| 230 | 20240718 | 150400 | 4632167650 | 19590 | 19590 | 19590 | 19590 | 24 |
| 231 | 20240718 | 150300 | 4631697490 | 19590 | 19580 | 19590 | 19580 | 132 |
| 232 | 20240718 | 150200 | 4629112920 | 19590 | 19580 | 19590 | 19580 | 148 |
| 233 | 20240718 | 150100 | 4626214300 | 19580 | 19580 | 19580 | 19570 | 186 |
| 234 | 20240718 | 150000 | 4622572470 | 19580 | 19580 | 19600 | 19580 | 403 |
| 235 | 20240718 | 145900 | 4614681690 | 19580 | 19570 | 19580 | 19570 | 315 |
| 236 | 20240718 | 145800 | 4608515100 | 19570 | 19600 | 19600 | 19570 | 670 |
| 237 | 20240718 | 145700 | 4595395790 | 19600 | 19600 | 19600 | 19600 | 37 |
| 238 | 20240718 | 145600 | 4594670590 | 19600 | 19600 | 19600 | 19600 | 9 |
| 239 | 20240718 | 145500 | 4594494190 | 19580 | 19580 | 19590 | 19580 | 584 |
| 240 | 20240718 | 145400 | 4583058860 | 19600 | 19590 | 19600 | 19580 | 259 |
| 241 | 20240718 | 145300 | 4577987140 | 19590 | 19600 | 19600 | 19590 | 2218 |
| 242 | 20240718 | 145200 | 4534515200 | 19600 | 19590 | 19610 | 19590 | 1710 |
| 243 | 20240718 | 145100 | 4501002490 | 19590 | 19600 | 19600 | 19590 | 338 |
| 244 | 20240718 | 145000 | 4494380230 | 19600 | 19610 | 19610 | 19600 | 5263 |
| 245 | 20240718 | 144900 | 4391225420 | 19610 | 19610 | 19610 | 19600 | 1330 |
| 246 | 20240718 | 144800 | 4365155870 | 19610 | 19610 | 19620 | 19610 | 277 |
| 247 | 20240718 | 144700 | 4359723890 | 19620 | 19620 | 19620 | 19610 | 1079 |
| 248 | 20240718 | 144600 | 4338563910 | 19620 | 19620 | 19620 | 19610 | 1349 |
| 249 | 20240718 | 144500 | 4312108030 | 19620 | 19620 | 19620 | 19620 | 65 |
| 250 | 20240718 | 144400 | 4310832730 | 19620 | 19610 | 19620 | 19610 | 809 |
| 251 | 20240718 | 144300 | 4294964490 | 19610 | 19610 | 19630 | 19610 | 2381 |
| 252 | 20240718 | 144200 | 4248273060 | 19610 | 19610 | 19630 | 19610 | 1314 |
| 253 | 20240718 | 144100 | 4222504700 | 19610 | 19650 | 19650 | 19610 | 3163 |
| 254 | 20240718 | 144000 | 4160445800 | 19640 | 19640 | 19640 | 19640 | 131 |
| 255 | 20240718 | 143900 | 4157872960 | 19640 | 19640 | 19640 | 19640 | 3 |
| 256 | 20240718 | 143800 | 4157814040 | 19640 | 19640 | 19640 | 19640 | 55 |
| 257 | 20240718 | 143700 | 4156733840 | 19650 | 19650 | 19650 | 19640 | 107 |
| 258 | 20240718 | 143600 | 4154631410 | 19650 | 19650 | 19650 | 19650 | 2 |
| 259 | 20240718 | 143500 | 4154592110 | 19650 | 19650 | 19650 | 19650 | 183 |
| 260 | 20240718 | 143400 | 4150996160 | 19650 | 19650 | 19650 | 19650 | 0 |
| 261 | 20240718 | 143300 | 4150996160 | 19650 | 19650 | 19650 | 19650 | 54 |
| 262 | 20240718 | 143200 | 4149935060 | 19630 | 19650 | 19660 | 19630 | 897 |
| 263 | 20240718 | 143100 | 4132325780 | 19640 | 19640 | 19650 | 19640 | 108 |
| 264 | 20240718 | 143000 | 4130204210 | 19660 | 19630 | 19660 | 19630 | 105 |
| 265 | 20240718 | 142900 | 4128142150 | 19640 | 19630 | 19640 | 19630 | 266 |
| 266 | 20240718 | 142800 | 4122918210 | 19640 | 19670 | 19670 | 19640 | 638 |
| 267 | 20240718 | 142700 | 4110387860 | 19630 | 19670 | 19670 | 19630 | 3481 |
| 268 | 20240718 | 142600 | 4042048470 | 19660 | 19660 | 19670 | 19640 | 79 |
| 269 | 20240718 | 142500 | 4040495340 | 19640 | 19630 | 19650 | 19630 | 339 |
| 270 | 20240718 | 142400 | 4033836580 | 19630 | 19650 | 19650 | 19630 | 425 |
| 271 | 20240718 | 142300 | 4025489100 | 19650 | 19630 | 19650 | 19630 | 23 |
| 272 | 20240718 | 142200 | 4025037550 | 19630 | 19630 | 19630 | 19630 | 22 |
| 273 | 20240718 | 142100 | 4024605690 | 19630 | 19630 | 19650 | 19630 | 231 |
| 274 | 20240718 | 142000 | 4020071140 | 19630 | 19640 | 19640 | 19630 | 1610 |
| 275 | 20240718 | 141900 | 3988463990 | 19640 | 19650 | 19650 | 19640 | 110 |
| 276 | 20240718 | 141800 | 3986303490 | 19640 | 19640 | 19640 | 19640 | 125 |
| 277 | 20240718 | 141700 | 3983848490 | 19640 | 19650 | 19650 | 19640 | 86 |
| 278 | 20240718 | 141600 | 3982159240 | 19650 | 19650 | 19650 | 19650 | 3 |
| 279 | 20240718 | 141500 | 3982100290 | 19650 | 19650 | 19650 | 19640 | 485 |
| 280 | 20240718 | 141400 | 3972570350 | 19650 | 19660 | 19660 | 19650 | 732 |
| 281 | 20240718 | 141300 | 3958185330 | 19660 | 19670 | 19670 | 19660 | 269 |
| 282 | 20240718 | 141200 | 3952894290 | 19670 | 19670 | 19670 | 19670 | 198 |
| 283 | 20240718 | 141100 | 3948999630 | 19660 | 19660 | 19660 | 19660 | 5 |
| 284 | 20240718 | 141000 | 3948901330 | 19660 | 19670 | 19670 | 19660 | 500 |
| 285 | 20240718 | 140900 | 3939069820 | 19670 | 19670 | 19670 | 19670 | 152 |
| 286 | 20240718 | 140800 | 3936079980 | 19670 | 19660 | 19670 | 19660 | 4 |
| 287 | 20240718 | 140700 | 3936001320 | 19670 | 19670 | 19670 | 19660 | 111 |
| 288 | 20240718 | 140600 | 3933818950 | 19660 | 19670 | 19670 | 19660 | 35 |
| 289 | 20240718 | 140500 | 3933130780 | 19670 | 19670 | 19670 | 19670 | 106 |
| 290 | 20240718 | 140400 | 3931045760 | 19670 | 19680 | 19680 | 19670 | 209 |
| 291 | 20240718 | 140300 | 3926934630 | 19680 | 19680 | 19680 | 19670 | 107 |
| 292 | 20240718 | 140200 | 3924829870 | 19670 | 19670 | 19670 | 19670 | 29 |
| 293 | 20240718 | 140100 | 3924259440 | 19670 | 19670 | 19670 | 19670 | 168 |
| 294 | 20240718 | 140000 | 3920954880 | 19660 | 19660 | 19660 | 19660 | 24 |
| 295 | 20240718 | 135900 | 3920483040 | 19660 | 19670 | 19670 | 19660 | 43 |
| 296 | 20240718 | 135800 | 3919637410 | 19670 | 19680 | 19680 | 19670 | 164 |
| 297 | 20240718 | 135700 | 3916411480 | 19670 | 19680 | 19680 | 19670 | 139 |
| 298 | 20240718 | 135600 | 3913677140 | 19670 | 19660 | 19670 | 19660 | 101 |
| 299 | 20240718 | 135500 | 3911691180 | 19670 | 19660 | 19670 | 19660 | 246 |
| 300 | 20240718 | 135400 | 3906854700 | 19660 | 19680 | 19680 | 19660 | 118 |
| 301 | 20240718 | 135300 | 3904533570 | 19690 | 19700 | 19700 | 19680 | 733 |
| 302 | 20240718 | 135200 | 3890107930 | 19700 | 19650 | 19700 | 19650 | 335 |
| 303 | 20240718 | 135100 | 3883517650 | 19650 | 19650 | 19650 | 19640 | 210 |
| 304 | 20240718 | 135000 | 3879391330 | 19650 | 19630 | 19650 | 19630 | 323 |
| 305 | 20240718 | 134900 | 3873046990 | 19630 | 19640 | 19640 | 19630 | 48 |
| 306 | 20240718 | 134800 | 3872104690 | 19640 | 19640 | 19640 | 19610 | 3000 |
| 307 | 20240718 | 134700 | 3813214900 | 19640 | 19640 | 19640 | 19630 | 165 |
| 308 | 20240718 | 134600 | 3809974660 | 19640 | 19630 | 19640 | 19630 | 214 |
| 309 | 20240718 | 134500 | 3805772760 | 19630 | 19620 | 19630 | 19620 | 230 |
| 310 | 20240718 | 134400 | 3801258620 | 19610 | 19620 | 19620 | 19610 | 528 |
| 311 | 20240718 | 134300 | 3790899760 | 19610 | 19610 | 19620 | 19610 | 168 |
| 312 | 20240718 | 134200 | 3787605190 | 19610 | 19620 | 19620 | 19610 | 55 |
| 313 | 20240718 | 134100 | 3786526370 | 19620 | 19640 | 19640 | 19610 | 305 |
| 314 | 20240718 | 134000 | 3780539880 | 19650 | 19640 | 19650 | 19640 | 16 |
| 315 | 20240718 | 133900 | 3780225490 | 19650 | 19630 | 19660 | 19630 | 377 |
| 316 | 20240718 | 133800 | 3772820360 | 19630 | 19610 | 19630 | 19600 | 1001 |
| 317 | 20240718 | 133700 | 3753186020 | 19600 | 19610 | 19610 | 19600 | 425 |
| 318 | 20240718 | 133600 | 3744855300 | 19610 | 19610 | 19610 | 19600 | 323 |
| 319 | 20240718 | 133500 | 3738521600 | 19600 | 19640 | 19640 | 19600 | 754 |
| 320 | 20240718 | 133400 | 3723742570 | 19600 | 19630 | 19640 | 19600 | 2157 |
| 321 | 20240718 | 133300 | 3681438540 | 19630 | 19630 | 19640 | 19630 | 50 |
| 322 | 20240718 | 133200 | 3680456940 | 19630 | 19650 | 19650 | 19630 | 915 |
| 323 | 20240718 | 133100 | 3662490530 | 19650 | 19650 | 19660 | 19650 | 401 |
| 324 | 20240718 | 133000 | 3654610830 | 19660 | 19670 | 19680 | 19650 | 375 |
| 325 | 20240718 | 132900 | 3647239580 | 19680 | 19700 | 19700 | 19670 | 1481 |
| 326 | 20240718 | 132800 | 3618071250 | 19710 | 19730 | 19730 | 19700 | 1485 |
| 327 | 20240718 | 132700 | 3588793610 | 19730 | 19770 | 19770 | 19730 | 1186 |
| 328 | 20240718 | 132600 | 3565372920 | 19760 | 19760 | 19760 | 19760 | 505 |
| 329 | 20240718 | 132500 | 3555394120 | 19760 | 19780 | 19780 | 19760 | 749 |
| 330 | 20240718 | 132400 | 3540584560 | 19780 | 19790 | 19790 | 19780 | 285 |
| 331 | 20240718 | 132300 | 3534945580 | 19790 | 19800 | 19800 | 19790 | 108 |
| 332 | 20240718 | 132200 | 3532808060 | 19790 | 19780 | 19790 | 19780 | 37 |
| 333 | 20240718 | 132100 | 3532076010 | 19780 | 19780 | 19780 | 19780 | 283 |
| 334 | 20240718 | 132000 | 3526478270 | 19780 | 19780 | 19790 | 19780 | 37 |
| 335 | 20240718 | 131900 | 3525746310 | 19800 | 19780 | 19800 | 19780 | 30 |
| 336 | 20240718 | 131800 | 3525152770 | 19780 | 19790 | 19790 | 19780 | 55 |
| 337 | 20240718 | 131700 | 3524064500 | 19800 | 19780 | 19800 | 19780 | 271 |
| 338 | 20240718 | 131600 | 3518703570 | 19780 | 19790 | 19790 | 19780 | 1173 |
| 339 | 20240718 | 131500 | 3495500410 | 19800 | 19800 | 19800 | 19800 | 42 |
| 340 | 20240718 | 131400 | 3494668810 | 19800 | 19820 | 19820 | 19800 | 554 |
| 341 | 20240718 | 131300 | 3483690900 | 19830 | 19820 | 19830 | 19820 | 67 |
| 342 | 20240718 | 131200 | 3482362900 | 19810 | 19820 | 19820 | 19810 | 314 |
| 343 | 20240718 | 131100 | 3476140990 | 19830 | 19820 | 19830 | 19820 | 21 |
| 344 | 20240718 | 131000 | 3475724760 | 19820 | 19820 | 19820 | 19820 | 145 |
| 345 | 20240718 | 130900 | 3472850860 | 19810 | 19830 | 19830 | 19810 | 261 |
| 346 | 20240718 | 130800 | 3467676030 | 19830 | 19810 | 19830 | 19810 | 342 |
| 347 | 20240718 | 130700 | 3460897520 | 19810 | 19820 | 19820 | 19810 | 101 |
| 348 | 20240718 | 130600 | 3458896700 | 19810 | 19800 | 19810 | 19800 | 95 |
| 349 | 20240718 | 130500 | 3457014930 | 19800 | 19800 | 19810 | 19800 | 143 |
| 350 | 20240718 | 130400 | 3454183090 | 19800 | 19800 | 19800 | 19790 | 500 |
| 351 | 20240718 | 130300 | 3444285040 | 19790 | 19780 | 19790 | 19780 | 635 |
| 352 | 20240718 | 130200 | 3431721820 | 19780 | 19790 | 19790 | 19780 | 71 |
| 353 | 20240718 | 130100 | 3430317030 | 19780 | 19790 | 19790 | 19780 | 98 |
| 354 | 20240718 | 130000 | 3428377970 | 19790 | 19780 | 19790 | 19780 | 40 |
| 355 | 20240718 | 125900 | 3427586550 | 19780 | 19780 | 19790 | 19780 | 42 |
| 356 | 20240718 | 125800 | 3426755730 | 19790 | 19800 | 19800 | 19790 | 66 |
| 357 | 20240718 | 125700 | 3425449510 | 19800 | 19790 | 19800 | 19790 | 88 |
| 358 | 20240718 | 125600 | 3423707470 | 19790 | 19790 | 19790 | 19780 | 153 |
| 359 | 20240718 | 125500 | 3420679770 | 19790 | 19780 | 19790 | 19780 | 367 |
| 360 | 20240718 | 125400 | 3413418020 | 19790 | 19780 | 19790 | 19780 | 48 |
| 361 | 20240718 | 125300 | 3412468510 | 19780 | 19780 | 19780 | 19780 | 85 |
| 362 | 20240718 | 125200 | 3410787210 | 19790 | 19790 | 19790 | 19780 | 27 |
| 363 | 20240718 | 125100 | 3410253060 | 19790 | 19780 | 19790 | 19780 | 100 |
| 364 | 20240718 | 125000 | 3408275040 | 19770 | 19780 | 19790 | 19770 | 296 |
| 365 | 20240718 | 124900 | 3402420270 | 19790 | 19800 | 19800 | 19780 | 1020 |
| 366 | 20240718 | 124800 | 3382236760 | 19790 | 19790 | 19800 | 19790 | 37 |
| 367 | 20240718 | 124700 | 3381504520 | 19800 | 19800 | 19800 | 19790 | 68 |
| 368 | 20240718 | 124600 | 3380158380 | 19790 | 19790 | 19800 | 19790 | 285 |
| 369 | 20240718 | 124500 | 3374518120 | 19790 | 19820 | 19820 | 19790 | 284 |
| 370 | 20240718 | 124400 | 3368896820 | 19820 | 19830 | 19830 | 19790 | 5531 |
| 371 | 20240718 | 124300 | 3259346160 | 19830 | 19840 | 19840 | 19830 | 152 |
| 372 | 20240718 | 124200 | 3256330700 | 19850 | 19840 | 19850 | 19840 | 75 |
| 373 | 20240718 | 124100 | 3254842300 | 19840 | 19840 | 19840 | 19830 | 255 |
| 374 | 20240718 | 124000 | 3249783210 | 19830 | 19830 | 19840 | 19830 | 254 |
| 375 | 20240718 | 123900 | 3244746330 | 19840 | 19830 | 19840 | 19830 | 48 |
| 376 | 20240718 | 123800 | 3243794340 | 19820 | 19820 | 19830 | 19820 | 165 |
| 377 | 20240718 | 123700 | 3240523040 | 19820 | 19830 | 19830 | 19820 | 66 |
| 378 | 20240718 | 123600 | 3239214900 | 19820 | 19820 | 19830 | 19820 | 38 |
| 379 | 20240718 | 123500 | 3238461720 | 19820 | 19820 | 19820 | 19820 | 43 |
| 380 | 20240718 | 123400 | 3237609460 | 19820 | 19820 | 19830 | 19820 | 268 |
| 381 | 20240718 | 123300 | 3232295700 | 19820 | 19840 | 19840 | 19820 | 307 |
| 382 | 20240718 | 123200 | 3226208110 | 19830 | 19830 | 19830 | 19830 | 18 |
| 383 | 20240718 | 123100 | 3225851170 | 19830 | 19840 | 19840 | 19830 | 505 |
| 384 | 20240718 | 123000 | 3215832140 | 19840 | 19840 | 19840 | 19840 | 34 |
| 385 | 20240718 | 122900 | 3215157580 | 19840 | 19840 | 19840 | 19840 | 36 |
| 386 | 20240718 | 122800 | 3214443340 | 19840 | 19850 | 19850 | 19840 | 41 |
| 387 | 20240718 | 122700 | 3213629790 | 19830 | 19840 | 19840 | 19830 | 145 |
| 388 | 20240718 | 122600 | 3210754420 | 19840 | 19840 | 19840 | 19840 | 254 |
| 389 | 20240718 | 122500 | 3205715060 | 19840 | 19850 | 19850 | 19840 | 368 |
| 390 | 20240718 | 122400 | 3198410520 | 19860 | 19860 | 19860 | 19860 | 10 |
| 391 | 20240718 | 122300 | 3198211920 | 19850 | 19850 | 19850 | 19850 | 327 |
| 392 | 20240718 | 122200 | 3191720970 | 19860 | 19860 | 19860 | 19860 | 112 |
| 393 | 20240718 | 122100 | 3189496650 | 19860 | 19860 | 19870 | 19860 | 254 |
| 394 | 20240718 | 122000 | 3184450330 | 19870 | 19860 | 19870 | 19850 | 137 |
| 395 | 20240718 | 121900 | 3181730450 | 19860 | 19880 | 19880 | 19860 | 18 |
| 396 | 20240718 | 121800 | 3181372770 | 19880 | 19890 | 19890 | 19880 | 28 |
| 397 | 20240718 | 121700 | 3180816030 | 19850 | 19860 | 19860 | 19850 | 53 |
| 398 | 20240718 | 121600 | 3179763860 | 19860 | 19860 | 19860 | 19850 | 37 |
| 399 | 20240718 | 121500 | 3179029220 | 19870 | 19880 | 19880 | 19870 | 45 |
| 400 | 20240718 | 121400 | 3178134890 | 19880 | 19880 | 19880 | 19880 | 30 |
| 401 | 20240718 | 121300 | 3177538490 | 19880 | 19890 | 19900 | 19880 | 182 |
| 402 | 20240718 | 121200 | 3173919050 | 19880 | 19870 | 19880 | 19870 | 67 |
| 403 | 20240718 | 121100 | 3172587270 | 19860 | 19870 | 19870 | 19860 | 828 |
| 404 | 20240718 | 121000 | 3156135290 | 19870 | 19850 | 19880 | 19850 | 390 |
| 405 | 20240718 | 120900 | 3148389340 | 19850 | 19860 | 19860 | 19850 | 201 |
| 406 | 20240718 | 120800 | 3144398710 | 19850 | 19850 | 19860 | 19850 | 37 |
| 407 | 20240718 | 120700 | 3143664250 | 19850 | 19840 | 19850 | 19840 | 61 |
| 408 | 20240718 | 120600 | 3142453580 | 19840 | 19840 | 19840 | 19840 | 35 |
| 409 | 20240718 | 120500 | 3141759180 | 19840 | 19850 | 19850 | 19840 | 50 |
| 410 | 20240718 | 120400 | 3140767090 | 19850 | 19850 | 19850 | 19850 | 24 |
| 411 | 20240718 | 120300 | 3140290690 | 19850 | 19850 | 19850 | 19850 | 17 |
| 412 | 20240718 | 120200 | 3139953240 | 19840 | 19830 | 19840 | 19830 | 74 |
| 413 | 20240718 | 120100 | 3138485650 | 19820 | 19830 | 19830 | 19820 | 838 |
| 414 | 20240718 | 120000 | 3121872700 | 19830 | 19830 | 19840 | 19830 | 38 |
| 415 | 20240718 | 115900 | 3121119140 | 19830 | 19830 | 19830 | 19830 | 21 |
| 416 | 20240718 | 115800 | 3120702710 | 19830 | 19830 | 19830 | 19830 | 98 |
| 417 | 20240718 | 115700 | 3118759370 | 19820 | 19820 | 19820 | 19820 | 108 |
| 418 | 20240718 | 115600 | 3116618810 | 19820 | 19820 | 19820 | 19820 | 83 |
| 419 | 20240718 | 115500 | 3114973750 | 19820 | 19820 | 19820 | 19820 | 49 |
| 420 | 20240718 | 115400 | 3114002570 | 19870 | 19820 | 19870 | 19820 | 12 |
| 421 | 20240718 | 115300 | 3113764680 | 19820 | 19810 | 19820 | 19810 | 64 |
| 422 | 20240718 | 115200 | 3112496830 | 19810 | 19820 | 19820 | 19810 | 155 |
| 423 | 20240718 | 115100 | 3109426120 | 19830 | 19870 | 19870 | 19830 | 180 |
| 424 | 20240718 | 115000 | 3105854690 | 19870 | 19870 | 19870 | 19870 | 146 |
| 425 | 20240718 | 114900 | 3102953670 | 19870 | 19850 | 19870 | 19850 | 74 |
| 426 | 20240718 | 114800 | 3101483790 | 19850 | 19890 | 19890 | 19850 | 18 |
| 427 | 20240718 | 114700 | 3101125930 | 19890 | 19900 | 19900 | 19890 | 56 |
| 428 | 20240718 | 114600 | 3100011580 | 19900 | 19810 | 19900 | 19810 | 604 |
| 429 | 20240718 | 114500 | 3088007290 | 19820 | 19810 | 19820 | 19810 | 572 |
| 430 | 20240718 | 114400 | 3076675280 | 19810 | 19810 | 19810 | 19810 | 178 |
| 431 | 20240718 | 114300 | 3073149100 | 19810 | 19820 | 19830 | 19810 | 289 |
| 432 | 20240718 | 114200 | 3067421260 | 19820 | 19810 | 19820 | 19800 | 737 |
| 433 | 20240718 | 114100 | 3052821070 | 19810 | 19810 | 19810 | 19800 | 285 |
| 434 | 20240718 | 114000 | 3047175390 | 19810 | 19810 | 19820 | 19800 | 52 |
| 435 | 20240718 | 113900 | 3046145220 | 19810 | 19800 | 19810 | 19800 | 66 |
| 436 | 20240718 | 113800 | 3044837970 | 19810 | 19810 | 19810 | 19810 | 294 |
| 437 | 20240718 | 113700 | 3039013830 | 19810 | 19800 | 19810 | 19800 | 64 |
| 438 | 20240718 | 113600 | 3037746200 | 19800 | 19810 | 19810 | 19800 | 71 |
| 439 | 20240718 | 113500 | 3036340050 | 19800 | 19810 | 19810 | 19800 | 332 |
| 440 | 20240718 | 113400 | 3029766010 | 19800 | 19820 | 19820 | 19800 | 637 |
| 441 | 20240718 | 113300 | 3017147160 | 19820 | 19810 | 19820 | 19810 | 979 |
| 442 | 20240718 | 113200 | 2997752740 | 19810 | 19830 | 19830 | 19810 | 665 |
| 443 | 20240718 | 113100 | 2984573150 | 19830 | 19840 | 19840 | 19830 | 695 |
| 444 | 20240718 | 113000 | 2970791140 | 19840 | 19840 | 19850 | 19830 | 85 |
| 445 | 20240718 | 112900 | 2969104890 | 19850 | 19850 | 19850 | 19850 | 54 |
| 446 | 20240718 | 112800 | 2968032990 | 19850 | 19850 | 19860 | 19850 | 135 |
| 447 | 20240718 | 112700 | 2965352260 | 19850 | 19850 | 19850 | 19850 | 127 |
| 448 | 20240718 | 112600 | 2962831310 | 19840 | 19840 | 19840 | 19840 | 18 |
| 449 | 20240718 | 112500 | 2962474190 | 19830 | 19830 | 19850 | 19830 | 571 |
| 450 | 20240718 | 112400 | 2951146810 | 19840 | 19830 | 19850 | 19830 | 708 |
| 451 | 20240718 | 112300 | 2937106780 | 19840 | 19870 | 19870 | 19840 | 1694 |
| 452 | 20240718 | 112200 | 2903478160 | 19870 | 19880 | 19880 | 19870 | 870 |
| 453 | 20240718 | 112100 | 2886189720 | 19880 | 19880 | 19890 | 19870 | 474 |
| 454 | 20240718 | 112000 | 2876766820 | 19890 | 19890 | 19890 | 19890 | 531 |
| 455 | 20240718 | 111900 | 2866205230 | 19910 | 19900 | 19910 | 19890 | 207 |
| 456 | 20240718 | 111800 | 2862084380 | 19900 | 19910 | 19910 | 19900 | 23 |
| 457 | 20240718 | 111700 | 2861626550 | 19900 | 19900 | 19910 | 19900 | 461 |
| 458 | 20240718 | 111600 | 2852452620 | 19910 | 19910 | 19910 | 19900 | 753 |
| 459 | 20240718 | 111500 | 2837460570 | 19900 | 19900 | 19910 | 19900 | 693 |
| 460 | 20240718 | 111400 | 2823664540 | 19900 | 19910 | 19910 | 19900 | 94 |
| 461 | 20240718 | 111300 | 2821793390 | 19900 | 19900 | 19910 | 19890 | 247 |
| 462 | 20240718 | 111200 | 2816877750 | 19900 | 19900 | 19900 | 19900 | 94 |
| 463 | 20240718 | 111100 | 2815007150 | 19890 | 19890 | 19900 | 19890 | 328 |
| 464 | 20240718 | 111000 | 2808483030 | 19900 | 19910 | 19910 | 19900 | 123 |
| 465 | 20240718 | 110900 | 2806034110 | 19910 | 19900 | 19910 | 19890 | 668 |
| 466 | 20240718 | 110800 | 2792742540 | 19910 | 19910 | 19910 | 19910 | 216 |
| 467 | 20240718 | 110700 | 2788441980 | 19910 | 19910 | 19910 | 19910 | 427 |
| 468 | 20240718 | 110600 | 2779940410 | 19920 | 19920 | 19920 | 19910 | 542 |
| 469 | 20240718 | 110500 | 2769143940 | 19920 | 19930 | 19930 | 19920 | 129 |
| 470 | 20240718 | 110400 | 2766574040 | 19920 | 19930 | 19930 | 19920 | 39 |
| 471 | 20240718 | 110300 | 2765797050 | 19930 | 19940 | 19940 | 19920 | 461 |
| 472 | 20240718 | 110200 | 2756609480 | 19930 | 19930 | 19940 | 19930 | 132 |
| 473 | 20240718 | 110100 | 2753978700 | 19930 | 19950 | 19950 | 19930 | 268 |
| 474 | 20240718 | 110000 | 2748633020 | 19930 | 19950 | 19970 | 19930 | 313 |
| 475 | 20240718 | 105900 | 2742389400 | 19950 | 19960 | 19960 | 19950 | 78 |
| 476 | 20240718 | 105800 | 2740832530 | 19960 | 19950 | 19960 | 19940 | 331 |
| 477 | 20240718 | 105700 | 2734230300 | 19940 | 19930 | 19950 | 19930 | 549 |
| 478 | 20240718 | 105600 | 2723284130 | 19930 | 19940 | 19940 | 19930 | 394 |
| 479 | 20240718 | 105500 | 2715429760 | 19940 | 19920 | 19940 | 19920 | 503 |
| 480 | 20240718 | 105400 | 2705404590 | 19930 | 19920 | 19940 | 19920 | 64 |
| 481 | 20240718 | 105300 | 2704129320 | 19910 | 19920 | 19920 | 19910 | 420 |
| 482 | 20240718 | 105200 | 2695765030 | 19920 | 19950 | 19950 | 19920 | 1078 |
| 483 | 20240718 | 105100 | 2674285490 | 19950 | 19950 | 19960 | 19940 | 118 |
| 484 | 20240718 | 105000 | 2671931910 | 19940 | 19960 | 19960 | 19940 | 1665 |
| 485 | 20240718 | 104900 | 2638707110 | 19970 | 19970 | 19970 | 19960 | 42 |
| 486 | 20240718 | 104800 | 2637868550 | 19970 | 19970 | 19970 | 19960 | 143 |
| 487 | 20240718 | 104700 | 2635013010 | 19970 | 19970 | 19970 | 19960 | 351 |
| 488 | 20240718 | 104600 | 2628004820 | 19960 | 19960 | 19970 | 19960 | 83 |
| 489 | 20240718 | 104500 | 2626347670 | 19970 | 19970 | 19970 | 19970 | 140 |
| 490 | 20240718 | 104400 | 2623551870 | 19980 | 19980 | 19990 | 19970 | 565 |
| 491 | 20240718 | 104300 | 2612267630 | 19980 | 19990 | 19990 | 19970 | 76 |
| 492 | 20240718 | 104200 | 2610749180 | 19990 | 19990 | 19990 | 19990 | 195 |
| 493 | 20240718 | 104100 | 2606851130 | 19990 | 19990 | 19990 | 19980 | 483 |
| 494 | 20240718 | 104000 | 2597196130 | 19990 | 19980 | 19990 | 19960 | 1132 |
| 495 | 20240718 | 103900 | 2574596370 | 19990 | 20000 | 20000 | 19990 | 449 |
| 496 | 20240718 | 103800 | 2565618800 | 20000 | 19970 | 20050 | 19970 | 3527 |
| 497 | 20240718 | 103700 | 2495053910 | 19960 | 19930 | 19960 | 19930 | 2455 |
| 498 | 20240718 | 103600 | 2446089650 | 19930 | 19930 | 19940 | 19930 | 129 |
| 499 | 20240718 | 103500 | 2443518630 | 19930 | 19930 | 19930 | 19930 | 105 |
| 500 | 20240718 | 103400 | 2441425980 | 19930 | 19940 | 19940 | 19930 | 175 |
| 501 | 20240718 | 103300 | 2437936650 | 19930 | 19930 | 19930 | 19930 | 46 |
| 502 | 20240718 | 103200 | 2437019870 | 19940 | 19930 | 19940 | 19930 | 60 |
| 503 | 20240718 | 103100 | 2435824060 | 19930 | 19950 | 19950 | 19930 | 298 |
| 504 | 20240718 | 103000 | 2429881300 | 19950 | 19940 | 19950 | 19940 | 22 |
| 505 | 20240718 | 102900 | 2429442600 | 19930 | 19950 | 19950 | 19930 | 708 |
| 506 | 20240718 | 102800 | 2415322020 | 19960 | 19950 | 19960 | 19940 | 75 |
| 507 | 20240718 | 102700 | 2413825850 | 19960 | 19960 | 19970 | 19940 | 1046 |
| 508 | 20240718 | 102600 | 2392949170 | 19960 | 19960 | 19960 | 19960 | 59 |
| 509 | 20240718 | 102500 | 2391771530 | 19960 | 19940 | 19960 | 19940 | 82 |
| 510 | 20240718 | 102400 | 2390135090 | 19940 | 19920 | 19940 | 19920 | 576 |
| 511 | 20240718 | 102300 | 2378660210 | 19930 | 19920 | 19930 | 19920 | 105 |
| 512 | 20240718 | 102200 | 2376568080 | 19930 | 19930 | 19930 | 19910 | 1066 |
| 513 | 20240718 | 102100 | 2355329710 | 19940 | 19940 | 19940 | 19940 | 182 |
| 514 | 20240718 | 102000 | 2351700630 | 19940 | 19940 | 19990 | 19920 | 723 |
| 515 | 20240718 | 101900 | 2337279430 | 19940 | 19950 | 19950 | 19920 | 587 |
| 516 | 20240718 | 101800 | 2325581660 | 19950 | 19980 | 19980 | 19950 | 1966 |
| 517 | 20240718 | 101700 | 2286327700 | 19980 | 19970 | 19980 | 19970 | 315 |
| 518 | 20240718 | 101600 | 2280034240 | 19970 | 19960 | 19980 | 19960 | 472 |
| 519 | 20240718 | 101500 | 2270606250 | 19960 | 19940 | 19960 | 19940 | 412 |
| 520 | 20240718 | 101400 | 2262389440 | 19930 | 19920 | 19940 | 19920 | 980 |
| 521 | 20240718 | 101300 | 2242859020 | 19920 | 19910 | 19940 | 19910 | 256 |
| 522 | 20240718 | 101200 | 2237758910 | 19910 | 19900 | 19920 | 19900 | 447 |
| 523 | 20240718 | 101100 | 2228862000 | 19910 | 19920 | 19920 | 19900 | 46 |
| 524 | 20240718 | 101000 | 2227946350 | 19920 | 19880 | 19920 | 19880 | 2399 |
| 525 | 20240718 | 100900 | 2180208360 | 19890 | 19870 | 19900 | 19870 | 637 |
| 526 | 20240718 | 100800 | 2167536300 | 19870 | 19860 | 19880 | 19860 | 136 |
| 527 | 20240718 | 100700 | 2164833690 | 19850 | 19830 | 19860 | 19830 | 1305 |
| 528 | 20240718 | 100600 | 2138939280 | 19830 | 19830 | 19840 | 19830 | 728 |
| 529 | 20240718 | 100500 | 2124502430 | 19830 | 19860 | 19860 | 19830 | 929 |
| 530 | 20240718 | 100400 | 2106066580 | 19870 | 19860 | 19870 | 19860 | 360 |
| 531 | 20240718 | 100300 | 2098916850 | 19870 | 19860 | 19880 | 19860 | 280 |
| 532 | 20240718 | 100200 | 2093353240 | 19860 | 19900 | 19920 | 19850 | 1128 |
| 533 | 20240718 | 100100 | 2070938300 | 19930 | 19920 | 19930 | 19880 | 830 |
| 534 | 20240718 | 100000 | 2054419520 | 19950 | 19970 | 19990 | 19950 | 1158 |
| 535 | 20240718 | 095900 | 2031306990 | 19970 | 20000 | 20050 | 19960 | 2244 |
| 536 | 20240718 | 095800 | 1986454430 | 20000 | 19990 | 20000 | 19970 | 1548 |
| 537 | 20240718 | 095700 | 1955498910 | 19990 | 19950 | 19990 | 19940 | 587 |
| 538 | 20240718 | 095600 | 1943773840 | 19940 | 19930 | 19940 | 19910 | 303 |
| 539 | 20240718 | 095500 | 1937735410 | 19900 | 19920 | 19930 | 19900 | 543 |
| 540 | 20240718 | 095400 | 1926925540 | 19920 | 19910 | 19930 | 19900 | 118 |
| 541 | 20240718 | 095300 | 1924576500 | 19930 | 19910 | 19940 | 19900 | 82 |
| 542 | 20240718 | 095200 | 1922943490 | 19910 | 19950 | 19950 | 19910 | 815 |
| 543 | 20240718 | 095100 | 1906692720 | 19940 | 19950 | 19950 | 19880 | 2420 |
| 544 | 20240718 | 095000 | 1858495000 | 19950 | 19930 | 19950 | 19930 | 1164 |
| 545 | 20240718 | 094900 | 1835288260 | 19930 | 19920 | 19940 | 19920 | 340 |
| 546 | 20240718 | 094800 | 1828514370 | 19920 | 19920 | 19920 | 19910 | 318 |
| 547 | 20240718 | 094700 | 1822179980 | 19920 | 19890 | 19920 | 19880 | 197 |
| 548 | 20240718 | 094600 | 1818259990 | 19900 | 19900 | 19910 | 19900 | 418 |
| 549 | 20240718 | 094500 | 1809939510 | 19850 | 19830 | 19900 | 19830 | 2437 |
| 550 | 20240718 | 094400 | 1761503380 | 19840 | 19860 | 19870 | 19820 | 835 |
| 551 | 20240718 | 094300 | 1744947490 | 19850 | 19830 | 19850 | 19820 | 752 |
| 552 | 20240718 | 094200 | 1730029840 | 19830 | 19840 | 19840 | 19830 | 139 |
| 553 | 20240718 | 094100 | 1727272490 | 19840 | 19830 | 19840 | 19830 | 112 |
| 554 | 20240718 | 094000 | 1725051150 | 19820 | 19820 | 19830 | 19820 | 324 |
| 555 | 20240718 | 093900 | 1718629460 | 19830 | 19850 | 19850 | 19820 | 1027 |
| 556 | 20240718 | 093800 | 1698251710 | 19850 | 19860 | 19860 | 19850 | 391 |
| 557 | 20240718 | 093700 | 1690486990 | 19860 | 19890 | 19900 | 19860 | 1314 |
| 558 | 20240718 | 093600 | 1664359390 | 19890 | 19910 | 19930 | 19890 | 542 |
| 559 | 20240718 | 093500 | 1653573680 | 19910 | 19930 | 19940 | 19910 | 1628 |
| 560 | 20240718 | 093400 | 1621129760 | 19940 | 19980 | 20000 | 19940 | 3821 |
| 561 | 20240718 | 093300 | 1544814490 | 19980 | 19960 | 19980 | 19960 | 2306 |
| 562 | 20240718 | 093200 | 1498759400 | 19960 | 19950 | 19960 | 19950 | 993 |
| 563 | 20240718 | 093100 | 1478939910 | 19950 | 19900 | 19960 | 19890 | 2094 |
| 564 | 20240718 | 093000 | 1437214370 | 19900 | 19850 | 19900 | 19850 | 1129 |
| 565 | 20240718 | 092900 | 1414779550 | 19850 | 19840 | 19850 | 19840 | 645 |
| 566 | 20240718 | 092800 | 1401979500 | 19840 | 19830 | 19850 | 19830 | 349 |
| 567 | 20240718 | 092700 | 1395057300 | 19830 | 19850 | 19850 | 19800 | 679 |
| 568 | 20240718 | 092600 | 1381594110 | 19850 | 19780 | 19860 | 19780 | 1436 |
| 569 | 20240718 | 092500 | 1353156200 | 19780 | 19730 | 19780 | 19700 | 227 |
| 570 | 20240718 | 092400 | 1348675030 | 19750 | 19730 | 19780 | 19700 | 2248 |
| 571 | 20240718 | 092300 | 1304337580 | 19640 | 19730 | 19730 | 19630 | 188 |
| 572 | 20240718 | 092200 | 1300645360 | 19730 | 19670 | 19740 | 19620 | 2479 |
| 573 | 20240718 | 092100 | 1251845770 | 19670 | 19640 | 19670 | 19640 | 300 |
| 574 | 20240718 | 092000 | 1245946700 | 19660 | 19650 | 19670 | 19620 | 392 |
| 575 | 20240718 | 091900 | 1238247340 | 19680 | 19650 | 19680 | 19640 | 765 |
| 576 | 20240718 | 091800 | 1223205800 | 19650 | 19560 | 19650 | 19560 | 193 |
| 577 | 20240718 | 091700 | 1219421090 | 19640 | 19560 | 19650 | 19550 | 2332 |
| 578 | 20240718 | 091600 | 1173789720 | 19610 | 19580 | 19610 | 19550 | 3057 |
| 579 | 20240718 | 091500 | 1114003000 | 19560 | 19590 | 19590 | 19560 | 848 |
| 580 | 20240718 | 091400 | 1097407880 | 19590 | 19550 | 19590 | 19550 | 988 |
| 581 | 20240718 | 091300 | 1078074000 | 19570 | 19570 | 19570 | 19550 | 1742 |
| 582 | 20240718 | 091200 | 1043995290 | 19570 | 19630 | 19630 | 19560 | 1836 |
| 583 | 20240718 | 091100 | 1008030310 | 19660 | 19550 | 19700 | 19550 | 9787 |
| 584 | 20240718 | 091000 | 816214280 | 19530 | 19560 | 19580 | 19530 | 4604 |
| 585 | 20240718 | 090900 | 726210710 | 19580 | 19620 | 19620 | 19550 | 2640 |
| 586 | 20240718 | 090800 | 674537300 | 19620 | 19630 | 19660 | 19580 | 4260 |
| 587 | 20240718 | 090700 | 591005390 | 19650 | 19680 | 19710 | 19630 | 3760 |
| 588 | 20240718 | 090600 | 517090080 | 19680 | 19780 | 19780 | 19680 | 6026 |
| 589 | 20240718 | 090500 | 398097570 | 19750 | 19780 | 19840 | 19700 | 2295 |
| 590 | 20240718 | 090400 | 352731770 | 19780 | 19740 | 19880 | 19740 | 3517 |
| 591 | 20240718 | 090300 | 283193620 | 19740 | 19700 | 19760 | 19670 | 2036 |
| 592 | 20240718 | 090200 | 243055100 | 19700 | 19720 | 19780 | 19670 | 1939 |
| 593 | 20240718 | 090100 | 204794000 | 19650 | 19860 | 19860 | 19650 | 1663 |
| 594 | 20240718 | 090000 | 172009940 | 19850 | 19700 | 19930 | 19650 | 8712 |