32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 3161 |
| 3 | 20240719 | 185100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240719 | 185000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240719 | 184900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240719 | 184800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240719 | 184700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240719 | 184600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240719 | 184500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240719 | 184400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240719 | 184300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240719 | 184200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240719 | 184100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240719 | 184000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240719 | 183900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240719 | 183800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240719 | 183700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240719 | 183600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240719 | 183500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240719 | 183400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240719 | 183300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240719 | 183200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240719 | 183100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240719 | 183000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240719 | 182900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240719 | 182800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240719 | 182700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240719 | 182600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240719 | 182500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240719 | 182400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240719 | 182300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240719 | 182200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 3161 |
| 33 | 20240719 | 182100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240719 | 182000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240719 | 181900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240719 | 181800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240719 | 181700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240719 | 181600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240719 | 181500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240719 | 181400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240719 | 181300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240719 | 181200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240719 | 181100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240719 | 181000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240719 | 180900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240719 | 180800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240719 | 180700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240719 | 180600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240719 | 180500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240719 | 180400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240719 | 180300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240719 | 180200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240719 | 180100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240719 | 180000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240719 | 175900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240719 | 175800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240719 | 175700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240719 | 175600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240719 | 175500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240719 | 175400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240719 | 175300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240719 | 175200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 3161 |
| 63 | 20240719 | 175100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240719 | 175000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240719 | 174900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240719 | 174800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240719 | 174700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240719 | 174600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240719 | 174500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240719 | 174400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240719 | 174300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240719 | 174200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240719 | 174100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240719 | 174000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240719 | 173900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240719 | 173800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240719 | 173700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240719 | 173600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240719 | 173500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240719 | 173400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240719 | 173300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240719 | 173200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240719 | 173100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240719 | 173000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240719 | 172900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240719 | 172800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240719 | 172700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240719 | 172600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240719 | 172500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240719 | 172400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240719 | 172300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240719 | 172200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 3161 |
| 93 | 20240719 | 172100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240719 | 172000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240719 | 171900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240719 | 171800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240719 | 171700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240719 | 171600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240719 | 171500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240719 | 171400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240719 | 171300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240719 | 171200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240719 | 171100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240719 | 171000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240719 | 170900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240719 | 170800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240719 | 170700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240719 | 170600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240719 | 170500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240719 | 170400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240719 | 170300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240719 | 170200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240719 | 170100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240719 | 170000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240719 | 165900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240719 | 165800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240719 | 165700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240719 | 165600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240719 | 165500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240719 | 165400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240719 | 165300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240719 | 165200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 3161 |
| 123 | 20240719 | 165100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240719 | 165000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240719 | 164900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240719 | 164800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240719 | 164700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240719 | 164600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240719 | 164500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240719 | 164400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240719 | 164300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240719 | 164200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240719 | 164100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240719 | 164000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240719 | 163900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240719 | 163800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240719 | 163700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240719 | 163600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240719 | 163500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240719 | 163400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240719 | 163300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240719 | 163200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240719 | 163100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240719 | 163000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240719 | 162900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240719 | 162800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240719 | 162700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240719 | 162600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240719 | 162500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240719 | 162400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240719 | 162300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240719 | 162200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 3161 |
| 153 | 20240719 | 162100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240719 | 162000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240719 | 161900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240719 | 161800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240719 | 161700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240719 | 161600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240719 | 161500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240719 | 161400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240719 | 161300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240719 | 161200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240719 | 161100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240719 | 161000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240719 | 160900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240719 | 160800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240719 | 160700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240719 | 160600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240719 | 160500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240719 | 160400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240719 | 160300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240719 | 160200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240719 | 160100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240719 | 160000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240719 | 155900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240719 | 155800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240719 | 155700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240719 | 155600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240719 | 155500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240719 | 155400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240719 | 155300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240719 | 155200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 3161 |
| 183 | 20240719 | 155100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240719 | 155000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240719 | 154900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240719 | 154800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240719 | 154700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240719 | 154600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240719 | 154500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240719 | 154400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240719 | 154300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240719 | 154200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240719 | 154100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240719 | 154000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240719 | 153900 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240719 | 153800 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240719 | 153700 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240719 | 153600 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240719 | 153500 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240719 | 153400 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240719 | 153300 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240719 | 153200 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240719 | 153100 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240719 | 153000 | 3813413090 | 19630 | 19630 | 19630 | 19630 | 3161 |
| 205 | 20240719 | 152900 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240719 | 152800 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240719 | 152700 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240719 | 152600 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240719 | 152500 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240719 | 152400 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240719 | 152300 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240719 | 152200 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 213 | 20240719 | 152100 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240719 | 152000 | 3751362660 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240719 | 151900 | 3751362660 | 19630 | 19630 | 19640 | 19630 | 142 |
| 216 | 20240719 | 151800 | 3748574690 | 19640 | 19630 | 19640 | 19630 | 1346 |
| 217 | 20240719 | 151700 | 3722150800 | 19630 | 19640 | 19640 | 19630 | 425 |
| 218 | 20240719 | 151600 | 3713807760 | 19640 | 19640 | 19640 | 19630 | 257 |
| 219 | 20240719 | 151500 | 3708762520 | 19640 | 19650 | 19650 | 19640 | 1424 |
| 220 | 20240719 | 151400 | 3680794830 | 19640 | 19640 | 19640 | 19640 | 110 |
| 221 | 20240719 | 151300 | 3678634430 | 19650 | 19640 | 19650 | 19630 | 193 |
| 222 | 20240719 | 151200 | 3674844150 | 19640 | 19640 | 19650 | 19640 | 98 |
| 223 | 20240719 | 151100 | 3672919370 | 19640 | 19630 | 19640 | 19630 | 1530 |
| 224 | 20240719 | 151000 | 3642870210 | 19640 | 19640 | 19640 | 19630 | 63 |
| 225 | 20240719 | 150900 | 3641632930 | 19640 | 19650 | 19650 | 19640 | 925 |
| 226 | 20240719 | 150800 | 3623459780 | 19640 | 19640 | 19640 | 19640 | 184 |
| 227 | 20240719 | 150700 | 3619846020 | 19640 | 19600 | 19640 | 19600 | 182 |
| 228 | 20240719 | 150600 | 3616278300 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240719 | 150500 | 3616278300 | 19600 | 19590 | 19600 | 19580 | 54 |
| 230 | 20240719 | 150400 | 3615220840 | 19580 | 19570 | 19590 | 19570 | 1736 |
| 231 | 20240719 | 150300 | 3581234740 | 19560 | 19560 | 19570 | 19560 | 364 |
| 232 | 20240719 | 150200 | 3574111720 | 19560 | 19570 | 19570 | 19560 | 226 |
| 233 | 20240719 | 150100 | 3569691040 | 19580 | 19580 | 19580 | 19560 | 696 |
| 234 | 20240719 | 150000 | 3556076860 | 19580 | 19580 | 19580 | 19560 | 113 |
| 235 | 20240719 | 145900 | 3553865400 | 19580 | 19580 | 19580 | 19580 | 546 |
| 236 | 20240719 | 145800 | 3543174720 | 19580 | 19550 | 19580 | 19520 | 197 |
| 237 | 20240719 | 145700 | 3539323170 | 19560 | 19560 | 19560 | 19560 | 35 |
| 238 | 20240719 | 145600 | 3538638570 | 19560 | 19560 | 19560 | 19520 | 46 |
| 239 | 20240719 | 145500 | 3537739600 | 19510 | 19580 | 19580 | 19510 | 996 |
| 240 | 20240719 | 145400 | 3518263810 | 19580 | 19590 | 19590 | 19580 | 79 |
| 241 | 20240719 | 145300 | 3516716220 | 19600 | 19590 | 19600 | 19580 | 218 |
| 242 | 20240719 | 145200 | 3512443960 | 19590 | 19600 | 19600 | 19580 | 652 |
| 243 | 20240719 | 145100 | 3499667550 | 19610 | 19610 | 19610 | 19610 | 230 |
| 244 | 20240719 | 145000 | 3495157250 | 19610 | 19600 | 19610 | 19600 | 683 |
| 245 | 20240719 | 144900 | 3481763650 | 19600 | 19600 | 19600 | 19600 | 459 |
| 246 | 20240719 | 144800 | 3472767250 | 19600 | 19610 | 19620 | 19600 | 739 |
| 247 | 20240719 | 144700 | 3458277250 | 19610 | 19620 | 19620 | 19610 | 10 |
| 248 | 20240719 | 144600 | 3458081060 | 19610 | 19620 | 19620 | 19610 | 30 |
| 249 | 20240719 | 144500 | 3457492470 | 19610 | 19620 | 19620 | 19610 | 188 |
| 250 | 20240719 | 144400 | 3453805740 | 19620 | 19660 | 19660 | 19620 | 407 |
| 251 | 20240719 | 144300 | 3445819160 | 19660 | 19620 | 19670 | 19620 | 252 |
| 252 | 20240719 | 144200 | 3440868280 | 19670 | 19670 | 19670 | 19670 | 91 |
| 253 | 20240719 | 144100 | 3439078310 | 19620 | 19670 | 19670 | 19620 | 24 |
| 254 | 20240719 | 144000 | 3438607080 | 19670 | 19620 | 19670 | 19620 | 771 |
| 255 | 20240719 | 143900 | 3423455310 | 19680 | 19610 | 19680 | 19610 | 26 |
| 256 | 20240719 | 143800 | 3422945380 | 19620 | 19610 | 19620 | 19610 | 65 |
| 257 | 20240719 | 143700 | 3421670630 | 19620 | 19620 | 19680 | 19620 | 306 |
| 258 | 20240719 | 143600 | 3415666850 | 19620 | 19620 | 19620 | 19620 | 222 |
| 259 | 20240719 | 143500 | 3411311210 | 19630 | 19630 | 19630 | 19630 | 137 |
| 260 | 20240719 | 143400 | 3408621900 | 19630 | 19630 | 19630 | 19630 | 41 |
| 261 | 20240719 | 143300 | 3407817070 | 19630 | 19630 | 19630 | 19630 | 111 |
| 262 | 20240719 | 143200 | 3405638140 | 19630 | 19620 | 19630 | 19620 | 18 |
| 263 | 20240719 | 143100 | 3405284970 | 19620 | 19670 | 19670 | 19620 | 1228 |
| 264 | 20240719 | 143000 | 3381171020 | 19670 | 19680 | 19680 | 19670 | 16 |
| 265 | 20240719 | 142900 | 3380856200 | 19680 | 19670 | 19680 | 19670 | 108 |
| 266 | 20240719 | 142800 | 3378731290 | 19670 | 19650 | 19670 | 19640 | 137 |
| 267 | 20240719 | 142700 | 3376040000 | 19650 | 19650 | 19650 | 19650 | 51 |
| 268 | 20240719 | 142600 | 3375037850 | 19650 | 19650 | 19650 | 19650 | 10 |
| 269 | 20240719 | 142500 | 3374841350 | 19660 | 19640 | 19660 | 19640 | 620 |
| 270 | 20240719 | 142400 | 3362662150 | 19650 | 19660 | 19660 | 19650 | 186 |
| 271 | 20240719 | 142300 | 3359006250 | 19660 | 19660 | 19670 | 19650 | 84 |
| 272 | 20240719 | 142200 | 3357354810 | 19680 | 19680 | 19680 | 19680 | 22 |
| 273 | 20240719 | 142100 | 3356921850 | 19680 | 19650 | 19680 | 19650 | 3 |
| 274 | 20240719 | 142000 | 3356862870 | 19650 | 19660 | 19690 | 19650 | 468 |
| 275 | 20240719 | 141900 | 3347658570 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240719 | 141800 | 3347658570 | 19690 | 19680 | 19690 | 19650 | 255 |
| 277 | 20240719 | 141700 | 3342641060 | 19690 | 19680 | 19690 | 19650 | 296 |
| 278 | 20240719 | 141600 | 3336821020 | 19690 | 19690 | 19690 | 19680 | 1599 |
| 279 | 20240719 | 141500 | 3305350650 | 19690 | 19650 | 19690 | 19640 | 1110 |
| 280 | 20240719 | 141400 | 3283533220 | 19650 | 19640 | 19650 | 19640 | 446 |
| 281 | 20240719 | 141300 | 3274770510 | 19640 | 19650 | 19650 | 19640 | 229 |
| 282 | 20240719 | 141200 | 3270271110 | 19650 | 19640 | 19650 | 19620 | 110 |
| 283 | 20240719 | 141100 | 3268111700 | 19640 | 19620 | 19640 | 19620 | 203 |
| 284 | 20240719 | 141000 | 3264125120 | 19620 | 19620 | 19620 | 19620 | 538 |
| 285 | 20240719 | 140900 | 3253569560 | 19650 | 19650 | 19650 | 19650 | 505 |
| 286 | 20240719 | 140800 | 3243646310 | 19650 | 19640 | 19650 | 19630 | 661 |
| 287 | 20240719 | 140700 | 3230670160 | 19630 | 19610 | 19630 | 19610 | 1487 |
| 288 | 20240719 | 140600 | 3201507660 | 19620 | 19630 | 19630 | 19620 | 264 |
| 289 | 20240719 | 140500 | 3196327760 | 19630 | 19640 | 19640 | 19630 | 308 |
| 290 | 20240719 | 140400 | 3190281620 | 19640 | 19630 | 19640 | 19630 | 138 |
| 291 | 20240719 | 140300 | 3187572430 | 19640 | 19650 | 19700 | 19640 | 336 |
| 292 | 20240719 | 140200 | 3180970300 | 19650 | 19710 | 19710 | 19650 | 964 |
| 293 | 20240719 | 140100 | 3161992050 | 19720 | 19700 | 19720 | 19700 | 667 |
| 294 | 20240719 | 140000 | 3148845420 | 19700 | 19640 | 19710 | 19610 | 5271 |
| 295 | 20240719 | 135900 | 3045223150 | 19640 | 19630 | 19640 | 19620 | 1336 |
| 296 | 20240719 | 135800 | 3018997380 | 19630 | 19570 | 19630 | 19570 | 3139 |
| 297 | 20240719 | 135700 | 2957526740 | 19570 | 19550 | 19570 | 19550 | 405 |
| 298 | 20240719 | 135600 | 2949605330 | 19550 | 19510 | 19550 | 19510 | 159 |
| 299 | 20240719 | 135500 | 2946500310 | 19520 | 19500 | 19520 | 19500 | 257 |
| 300 | 20240719 | 135400 | 2941488310 | 19510 | 19490 | 19510 | 19490 | 172 |
| 301 | 20240719 | 135300 | 2938134310 | 19500 | 19480 | 19500 | 19480 | 336 |
| 302 | 20240719 | 135200 | 2931586250 | 19480 | 19480 | 19480 | 19480 | 102 |
| 303 | 20240719 | 135100 | 2929599290 | 19480 | 19470 | 19480 | 19470 | 2 |
| 304 | 20240719 | 135000 | 2929560340 | 19490 | 19490 | 19490 | 19450 | 7 |
| 305 | 20240719 | 134900 | 2929424110 | 19450 | 19480 | 19480 | 19450 | 18 |
| 306 | 20240719 | 134800 | 2929073820 | 19490 | 19490 | 19490 | 19490 | 111 |
| 307 | 20240719 | 134700 | 2926910430 | 19490 | 19480 | 19490 | 19480 | 11 |
| 308 | 20240719 | 134600 | 2926696060 | 19490 | 19450 | 19490 | 19430 | 19 |
| 309 | 20240719 | 134500 | 2926326490 | 19450 | 19490 | 19490 | 19450 | 109 |
| 310 | 20240719 | 134400 | 2924206360 | 19450 | 19470 | 19470 | 19450 | 105 |
| 311 | 20240719 | 134300 | 2922163500 | 19470 | 19470 | 19470 | 19470 | 10 |
| 312 | 20240719 | 134200 | 2921968800 | 19460 | 19470 | 19470 | 19460 | 2 |
| 313 | 20240719 | 134100 | 2921929870 | 19500 | 19480 | 19500 | 19480 | 172 |
| 314 | 20240719 | 134000 | 2918576840 | 19450 | 19410 | 19450 | 19410 | 345 |
| 315 | 20240719 | 133900 | 2911871560 | 19420 | 19430 | 19430 | 19420 | 167 |
| 316 | 20240719 | 133800 | 2908627740 | 19430 | 19430 | 19430 | 19410 | 12 |
| 317 | 20240719 | 133700 | 2908394770 | 19430 | 19430 | 19430 | 19430 | 1 |
| 318 | 20240719 | 133600 | 2908375340 | 19400 | 19410 | 19440 | 19400 | 312 |
| 319 | 20240719 | 133500 | 2902317590 | 19440 | 19390 | 19440 | 19390 | 93 |
| 320 | 20240719 | 133400 | 2900512470 | 19400 | 19400 | 19400 | 19400 | 21 |
| 321 | 20240719 | 133300 | 2900105070 | 19400 | 19390 | 19400 | 19380 | 10 |
| 322 | 20240719 | 133200 | 2899911180 | 19380 | 19400 | 19400 | 19380 | 65 |
| 323 | 20240719 | 133100 | 2898651350 | 19390 | 19390 | 19390 | 19390 | 6 |
| 324 | 20240719 | 133000 | 2898535010 | 19390 | 19380 | 19390 | 19380 | 281 |
| 325 | 20240719 | 132900 | 2893088230 | 19380 | 19380 | 19380 | 19380 | 209 |
| 326 | 20240719 | 132800 | 2889037810 | 19370 | 19380 | 19380 | 19370 | 98 |
| 327 | 20240719 | 132700 | 2887139540 | 19380 | 19380 | 19380 | 19380 | 62 |
| 328 | 20240719 | 132600 | 2885937980 | 19380 | 19380 | 19380 | 19380 | 2 |
| 329 | 20240719 | 132500 | 2885899220 | 19370 | 19370 | 19370 | 19370 | 0 |
| 330 | 20240719 | 132400 | 2885899220 | 19370 | 19370 | 19370 | 19370 | 6 |
| 331 | 20240719 | 132300 | 2885783000 | 19370 | 19380 | 19380 | 19370 | 17 |
| 332 | 20240719 | 132200 | 2885453550 | 19380 | 19380 | 19380 | 19360 | 203 |
| 333 | 20240719 | 132100 | 2881522410 | 19380 | 19380 | 19380 | 19370 | 16 |
| 334 | 20240719 | 132000 | 2881212340 | 19380 | 19380 | 19380 | 19360 | 2782 |
| 335 | 20240719 | 131900 | 2827339700 | 19380 | 19380 | 19380 | 19380 | 1333 |
| 336 | 20240719 | 131800 | 2801506160 | 19370 | 19370 | 19380 | 19370 | 114 |
| 337 | 20240719 | 131700 | 2799297940 | 19380 | 19390 | 19390 | 19380 | 156 |
| 338 | 20240719 | 131600 | 2796274610 | 19390 | 19380 | 19390 | 19380 | 56 |
| 339 | 20240719 | 131500 | 2795189320 | 19380 | 19380 | 19390 | 19380 | 133 |
| 340 | 20240719 | 131400 | 2792611770 | 19380 | 19380 | 19380 | 19380 | 120 |
| 341 | 20240719 | 131300 | 2790286170 | 19380 | 19380 | 19380 | 19380 | 54 |
| 342 | 20240719 | 131200 | 2789239650 | 19380 | 19370 | 19380 | 19370 | 197 |
| 343 | 20240719 | 131100 | 2785422540 | 19380 | 19380 | 19380 | 19370 | 11 |
| 344 | 20240719 | 131000 | 2785209410 | 19380 | 19370 | 19380 | 19370 | 7 |
| 345 | 20240719 | 130900 | 2785073760 | 19370 | 19370 | 19380 | 19370 | 123 |
| 346 | 20240719 | 130800 | 2782690730 | 19370 | 19370 | 19370 | 19370 | 133 |
| 347 | 20240719 | 130700 | 2780114520 | 19370 | 19370 | 19390 | 19370 | 270 |
| 348 | 20240719 | 130600 | 2774883520 | 19370 | 19370 | 19370 | 19370 | 234 |
| 349 | 20240719 | 130500 | 2770350940 | 19370 | 19380 | 19380 | 19370 | 88 |
| 350 | 20240719 | 130400 | 2768646330 | 19370 | 19370 | 19370 | 19370 | 20 |
| 351 | 20240719 | 130300 | 2768258930 | 19370 | 19390 | 19390 | 19370 | 129 |
| 352 | 20240719 | 130200 | 2765759840 | 19370 | 19380 | 19380 | 19370 | 1164 |
| 353 | 20240719 | 130100 | 2743208550 | 19390 | 19380 | 19390 | 19380 | 5 |
| 354 | 20240719 | 130000 | 2743111630 | 19380 | 19380 | 19390 | 19380 | 109 |
| 355 | 20240719 | 125900 | 2740999160 | 19390 | 19390 | 19390 | 19390 | 101 |
| 356 | 20240719 | 125800 | 2739040770 | 19380 | 19390 | 19390 | 19380 | 159 |
| 357 | 20240719 | 125700 | 2735958260 | 19410 | 19390 | 19410 | 19390 | 69 |
| 358 | 20240719 | 125600 | 2734620330 | 19390 | 19400 | 19400 | 19390 | 849 |
| 359 | 20240719 | 125500 | 2718150390 | 19400 | 19410 | 19410 | 19400 | 143 |
| 360 | 20240719 | 125400 | 2715376180 | 19400 | 19410 | 19410 | 19400 | 130 |
| 361 | 20240719 | 125300 | 2712853880 | 19400 | 19400 | 19400 | 19400 | 0 |
| 362 | 20240719 | 125200 | 2712853880 | 19400 | 19400 | 19400 | 19400 | 1 |
| 363 | 20240719 | 125100 | 2712834480 | 19400 | 19400 | 19400 | 19400 | 32 |
| 364 | 20240719 | 125000 | 2712213680 | 19390 | 19380 | 19390 | 19380 | 357 |
| 365 | 20240719 | 124900 | 2705293210 | 19390 | 19380 | 19390 | 19380 | 66 |
| 366 | 20240719 | 124800 | 2704014070 | 19380 | 19380 | 19390 | 19380 | 119 |
| 367 | 20240719 | 124700 | 2701707840 | 19390 | 19390 | 19390 | 19380 | 24 |
| 368 | 20240719 | 124600 | 2701242580 | 19390 | 19380 | 19390 | 19380 | 182 |
| 369 | 20240719 | 124500 | 2697715250 | 19390 | 19390 | 19400 | 19390 | 140 |
| 370 | 20240719 | 124400 | 2695000620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 371 | 20240719 | 124300 | 2695000620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 372 | 20240719 | 124200 | 2695000620 | 19380 | 19380 | 19380 | 19380 | 29 |
| 373 | 20240719 | 124100 | 2694438600 | 19380 | 19380 | 19380 | 19380 | 43 |
| 374 | 20240719 | 124000 | 2693605260 | 19370 | 19360 | 19370 | 19360 | 1005 |
| 375 | 20240719 | 123900 | 2674138420 | 19370 | 19370 | 19370 | 19370 | 121 |
| 376 | 20240719 | 123800 | 2671794650 | 19370 | 19370 | 19370 | 19360 | 660 |
| 377 | 20240719 | 123700 | 2659010750 | 19370 | 19380 | 19380 | 19370 | 35 |
| 378 | 20240719 | 123600 | 2658332790 | 19380 | 19380 | 19380 | 19380 | 122 |
| 379 | 20240719 | 123500 | 2655968430 | 19370 | 19380 | 19380 | 19370 | 411 |
| 380 | 20240719 | 123400 | 2648003520 | 19380 | 19380 | 19380 | 19380 | 10 |
| 381 | 20240719 | 123300 | 2647809720 | 19370 | 19370 | 19370 | 19370 | 81 |
| 382 | 20240719 | 123200 | 2646240750 | 19370 | 19370 | 19370 | 19370 | 307 |
| 383 | 20240719 | 123100 | 2640294160 | 19370 | 19370 | 19370 | 19360 | 484 |
| 384 | 20240719 | 123000 | 2630920780 | 19370 | 19370 | 19380 | 19370 | 458 |
| 385 | 20240719 | 122900 | 2622049120 | 19370 | 19390 | 19390 | 19370 | 1102 |
| 386 | 20240719 | 122800 | 2600697320 | 19390 | 19410 | 19410 | 19380 | 7023 |
| 387 | 20240719 | 122700 | 2464460020 | 19410 | 19410 | 19410 | 19410 | 15 |
| 388 | 20240719 | 122600 | 2464168870 | 19410 | 19410 | 19410 | 19400 | 682 |
| 389 | 20240719 | 122500 | 2450931670 | 19410 | 19430 | 19430 | 19410 | 1984 |
| 390 | 20240719 | 122400 | 2412395680 | 19440 | 19440 | 19440 | 19440 | 11 |
| 391 | 20240719 | 122300 | 2412181840 | 19440 | 19440 | 19440 | 19440 | 433 |
| 392 | 20240719 | 122200 | 2403764320 | 19440 | 19440 | 19440 | 19440 | 49 |
| 393 | 20240719 | 122100 | 2402811760 | 19440 | 19470 | 19480 | 19440 | 507 |
| 394 | 20240719 | 122000 | 2392935920 | 19470 | 19440 | 19470 | 19440 | 271 |
| 395 | 20240719 | 121900 | 2387659690 | 19460 | 19460 | 19460 | 19460 | 270 |
| 396 | 20240719 | 121800 | 2382405490 | 19460 | 19460 | 19460 | 19460 | 108 |
| 397 | 20240719 | 121700 | 2380303810 | 19420 | 19420 | 19460 | 19420 | 365 |
| 398 | 20240719 | 121600 | 2373215470 | 19460 | 19440 | 19470 | 19400 | 16065 |
| 399 | 20240719 | 121500 | 2061168840 | 19440 | 19440 | 19440 | 19440 | 25 |
| 400 | 20240719 | 121400 | 2060682840 | 19440 | 19440 | 19440 | 19440 | 17 |
| 401 | 20240719 | 121300 | 2060352360 | 19440 | 19450 | 19450 | 19440 | 1793 |
| 402 | 20240719 | 121200 | 2025496410 | 19450 | 19450 | 19450 | 19450 | 205 |
| 403 | 20240719 | 121100 | 2021509160 | 19450 | 19450 | 19450 | 19450 | 150 |
| 404 | 20240719 | 121000 | 2018591660 | 19460 | 19450 | 19460 | 19450 | 628 |
| 405 | 20240719 | 120900 | 2006371160 | 19460 | 19460 | 19460 | 19460 | 0 |
| 406 | 20240719 | 120800 | 2006371160 | 19460 | 19450 | 19460 | 19450 | 124 |
| 407 | 20240719 | 120700 | 2003958320 | 19450 | 19450 | 19450 | 19450 | 97 |
| 408 | 20240719 | 120600 | 2002071670 | 19450 | 19450 | 19450 | 19450 | 35 |
| 409 | 20240719 | 120500 | 2001390920 | 19450 | 19450 | 19450 | 19450 | 0 |
| 410 | 20240719 | 120400 | 2001390920 | 19450 | 19450 | 19450 | 19440 | 302 |
| 411 | 20240719 | 120300 | 1995519520 | 19450 | 19450 | 19450 | 19450 | 824 |
| 412 | 20240719 | 120200 | 1979492720 | 19460 | 19460 | 19460 | 19460 | 23 |
| 413 | 20240719 | 120100 | 1979045140 | 19460 | 19450 | 19460 | 19450 | 272 |
| 414 | 20240719 | 120000 | 1973753740 | 19450 | 19450 | 19460 | 19450 | 656 |
| 415 | 20240719 | 115900 | 1960992990 | 19460 | 19470 | 19470 | 19460 | 493 |
| 416 | 20240719 | 115800 | 1951398610 | 19470 | 19460 | 19470 | 19460 | 258 |
| 417 | 20240719 | 115700 | 1946377730 | 19460 | 19460 | 19460 | 19460 | 0 |
| 418 | 20240719 | 115600 | 1946377730 | 19460 | 19470 | 19470 | 19460 | 102 |
| 419 | 20240719 | 115500 | 1944392170 | 19480 | 19480 | 19480 | 19480 | 133 |
| 420 | 20240719 | 115400 | 1941801330 | 19480 | 19470 | 19480 | 19470 | 25 |
| 421 | 20240719 | 115300 | 1941314530 | 19470 | 19470 | 19470 | 19470 | 10 |
| 422 | 20240719 | 115200 | 1941119830 | 19470 | 19470 | 19470 | 19470 | 46 |
| 423 | 20240719 | 115100 | 1940224210 | 19470 | 19470 | 19470 | 19470 | 77 |
| 424 | 20240719 | 115000 | 1938725020 | 19470 | 19460 | 19470 | 19460 | 483 |
| 425 | 20240719 | 114900 | 1929325620 | 19480 | 19480 | 19480 | 19480 | 15 |
| 426 | 20240719 | 114800 | 1929033420 | 19480 | 19480 | 19480 | 19450 | 140 |
| 427 | 20240719 | 114700 | 1926307270 | 19490 | 19450 | 19490 | 19450 | 149 |
| 428 | 20240719 | 114600 | 1923406240 | 19450 | 19450 | 19450 | 19450 | 13 |
| 429 | 20240719 | 114500 | 1923153390 | 19460 | 19460 | 19460 | 19450 | 43 |
| 430 | 20240719 | 114400 | 1922316670 | 19460 | 19460 | 19460 | 19460 | 57 |
| 431 | 20240719 | 114300 | 1921207450 | 19460 | 19460 | 19460 | 19460 | 111 |
| 432 | 20240719 | 114200 | 1919047390 | 19460 | 19460 | 19460 | 19460 | 23 |
| 433 | 20240719 | 114100 | 1918599810 | 19460 | 19460 | 19460 | 19460 | 21 |
| 434 | 20240719 | 114000 | 1918191150 | 19460 | 19460 | 19470 | 19460 | 29 |
| 435 | 20240719 | 113900 | 1917626780 | 19460 | 19460 | 19460 | 19460 | 78 |
| 436 | 20240719 | 113800 | 1916108900 | 19460 | 19450 | 19460 | 19450 | 176 |
| 437 | 20240719 | 113700 | 1912685650 | 19450 | 19450 | 19450 | 19450 | 85 |
| 438 | 20240719 | 113600 | 1911032400 | 19450 | 19470 | 19470 | 19450 | 2915 |
| 439 | 20240719 | 113500 | 1854330190 | 19470 | 19470 | 19470 | 19470 | 227 |
| 440 | 20240719 | 113400 | 1849910500 | 19470 | 19470 | 19480 | 19470 | 167 |
| 441 | 20240719 | 113300 | 1846659000 | 19470 | 19470 | 19470 | 19470 | 35 |
| 442 | 20240719 | 113200 | 1845977550 | 19470 | 19470 | 19470 | 19470 | 193 |
| 443 | 20240719 | 113100 | 1842219840 | 19470 | 19470 | 19470 | 19470 | 0 |
| 444 | 20240719 | 113000 | 1842219840 | 19470 | 19470 | 19470 | 19460 | 2277 |
| 445 | 20240719 | 112900 | 1797903550 | 19470 | 19490 | 19490 | 19470 | 400 |
| 446 | 20240719 | 112800 | 1790111380 | 19490 | 19490 | 19490 | 19490 | 0 |
| 447 | 20240719 | 112700 | 1790111380 | 19490 | 19490 | 19500 | 19490 | 102 |
| 448 | 20240719 | 112600 | 1788123380 | 19480 | 19480 | 19480 | 19480 | 143 |
| 449 | 20240719 | 112500 | 1785337740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 450 | 20240719 | 112400 | 1785337740 | 19480 | 19480 | 19500 | 19480 | 83 |
| 451 | 20240719 | 112300 | 1783720180 | 19500 | 19500 | 19500 | 19500 | 10 |
| 452 | 20240719 | 112200 | 1783525180 | 19480 | 19480 | 19480 | 19480 | 10 |
| 453 | 20240719 | 112100 | 1783330380 | 19480 | 19480 | 19480 | 19480 | 67 |
| 454 | 20240719 | 112000 | 1782025220 | 19480 | 19480 | 19480 | 19480 | 7 |
| 455 | 20240719 | 111900 | 1781888860 | 19470 | 19470 | 19470 | 19470 | 85 |
| 456 | 20240719 | 111800 | 1780233910 | 19470 | 19470 | 19480 | 19470 | 772 |
| 457 | 20240719 | 111700 | 1765203010 | 19480 | 19480 | 19480 | 19470 | 162 |
| 458 | 20240719 | 111600 | 1762048750 | 19480 | 19480 | 19480 | 19470 | 157 |
| 459 | 20240719 | 111500 | 1758990410 | 19480 | 19500 | 19500 | 19480 | 21 |
| 460 | 20240719 | 111400 | 1758581110 | 19500 | 19480 | 19500 | 19470 | 1425 |
| 461 | 20240719 | 111300 | 1730815560 | 19480 | 19500 | 19500 | 19480 | 51 |
| 462 | 20240719 | 111200 | 1729821620 | 19500 | 19500 | 19500 | 19500 | 15 |
| 463 | 20240719 | 111100 | 1729529120 | 19500 | 19500 | 19500 | 19500 | 16 |
| 464 | 20240719 | 111000 | 1729217120 | 19500 | 19490 | 19500 | 19490 | 6 |
| 465 | 20240719 | 110900 | 1729100170 | 19480 | 19490 | 19490 | 19480 | 1778 |
| 466 | 20240719 | 110800 | 1694461070 | 19490 | 19490 | 19490 | 19490 | 1572 |
| 467 | 20240719 | 110700 | 1663822790 | 19490 | 19490 | 19490 | 19490 | 251 |
| 468 | 20240719 | 110600 | 1658930800 | 19490 | 19490 | 19490 | 19490 | 15 |
| 469 | 20240719 | 110500 | 1658638450 | 19490 | 19500 | 19500 | 19490 | 8 |
| 470 | 20240719 | 110400 | 1658482460 | 19500 | 19500 | 19500 | 19480 | 310 |
| 471 | 20240719 | 110300 | 1652441120 | 19480 | 19490 | 19490 | 19480 | 282 |
| 472 | 20240719 | 110200 | 1646945050 | 19480 | 19480 | 19480 | 19480 | 388 |
| 473 | 20240719 | 110100 | 1639386810 | 19480 | 19480 | 19480 | 19480 | 0 |
| 474 | 20240719 | 110000 | 1639386810 | 19480 | 19480 | 19480 | 19480 | 6 |
| 475 | 20240719 | 105900 | 1639269930 | 19480 | 19490 | 19490 | 19480 | 24 |
| 476 | 20240719 | 105800 | 1638802370 | 19490 | 19490 | 19490 | 19490 | 379 |
| 477 | 20240719 | 105700 | 1631415660 | 19490 | 19500 | 19500 | 19490 | 69 |
| 478 | 20240719 | 105600 | 1630070700 | 19500 | 19490 | 19500 | 19490 | 1143 |
| 479 | 20240719 | 105500 | 1607793010 | 19490 | 19480 | 19490 | 19480 | 67 |
| 480 | 20240719 | 105400 | 1606487190 | 19490 | 19490 | 19490 | 19490 | 123 |
| 481 | 20240719 | 105300 | 1604089920 | 19490 | 19490 | 19490 | 19490 | 514 |
| 482 | 20240719 | 105200 | 1594072060 | 19490 | 19490 | 19500 | 19490 | 11 |
| 483 | 20240719 | 105100 | 1593857620 | 19500 | 19500 | 19500 | 19490 | 20 |
| 484 | 20240719 | 105000 | 1593467670 | 19490 | 19490 | 19490 | 19490 | 20 |
| 485 | 20240719 | 104900 | 1593077870 | 19490 | 19490 | 19490 | 19480 | 59 |
| 486 | 20240719 | 104800 | 1591928010 | 19480 | 19490 | 19490 | 19480 | 48 |
| 487 | 20240719 | 104700 | 1590992740 | 19490 | 19490 | 19490 | 19490 | 38 |
| 488 | 20240719 | 104600 | 1590252120 | 19500 | 19500 | 19500 | 19500 | 1 |
| 489 | 20240719 | 104500 | 1590232620 | 19470 | 19480 | 19480 | 19470 | 221 |
| 490 | 20240719 | 104400 | 1585929720 | 19470 | 19470 | 19470 | 19470 | 700 |
| 491 | 20240719 | 104300 | 1572300720 | 19470 | 19470 | 19470 | 19470 | 3 |
| 492 | 20240719 | 104200 | 1572242310 | 19500 | 19500 | 19500 | 19470 | 1963 |
| 493 | 20240719 | 104100 | 1534006690 | 19500 | 19500 | 19500 | 19500 | 44 |
| 494 | 20240719 | 104000 | 1533148690 | 19490 | 19490 | 19490 | 19490 | 51 |
| 495 | 20240719 | 103900 | 1532154700 | 19490 | 19480 | 19490 | 19480 | 115 |
| 496 | 20240719 | 103800 | 1529913730 | 19490 | 19490 | 19490 | 19480 | 570 |
| 497 | 20240719 | 103700 | 1518804440 | 19490 | 19510 | 19510 | 19490 | 1332 |
| 498 | 20240719 | 103600 | 1492831150 | 19510 | 19520 | 19520 | 19510 | 880 |
| 499 | 20240719 | 103500 | 1475662150 | 19520 | 19540 | 19540 | 19520 | 1811 |
| 500 | 20240719 | 103400 | 1440299100 | 19540 | 19540 | 19540 | 19540 | 222 |
| 501 | 20240719 | 103300 | 1435961220 | 19540 | 19540 | 19540 | 19530 | 84 |
| 502 | 20240719 | 103200 | 1434320460 | 19540 | 19540 | 19540 | 19540 | 12 |
| 503 | 20240719 | 103100 | 1434085980 | 19530 | 19530 | 19530 | 19530 | 219 |
| 504 | 20240719 | 103000 | 1429808910 | 19530 | 19530 | 19530 | 19530 | 9 |
| 505 | 20240719 | 102900 | 1429633140 | 19530 | 19530 | 19530 | 19530 | 152 |
| 506 | 20240719 | 102800 | 1426664580 | 19530 | 19530 | 19530 | 19530 | 31 |
| 507 | 20240719 | 102700 | 1426059150 | 19530 | 19530 | 19540 | 19530 | 162 |
| 508 | 20240719 | 102600 | 1422895260 | 19540 | 19540 | 19560 | 19540 | 457 |
| 509 | 20240719 | 102500 | 1413964340 | 19540 | 19550 | 19550 | 19540 | 363 |
| 510 | 20240719 | 102400 | 1406868990 | 19550 | 19550 | 19550 | 19550 | 3 |
| 511 | 20240719 | 102300 | 1406810340 | 19550 | 19550 | 19550 | 19550 | 15 |
| 512 | 20240719 | 102200 | 1406517090 | 19550 | 19550 | 19550 | 19550 | 72 |
| 513 | 20240719 | 102100 | 1405109490 | 19550 | 19550 | 19550 | 19550 | 112 |
| 514 | 20240719 | 102000 | 1402919890 | 19550 | 19550 | 19550 | 19550 | 64 |
| 515 | 20240719 | 101900 | 1401668690 | 19560 | 19560 | 19560 | 19560 | 10 |
| 516 | 20240719 | 101800 | 1401473090 | 19560 | 19560 | 19560 | 19560 | 60 |
| 517 | 20240719 | 101700 | 1400299490 | 19530 | 19560 | 19560 | 19530 | 587 |
| 518 | 20240719 | 101600 | 1388830360 | 19570 | 19550 | 19570 | 19550 | 129 |
| 519 | 20240719 | 101500 | 1386307290 | 19550 | 19560 | 19560 | 19550 | 325 |
| 520 | 20240719 | 101400 | 1379952490 | 19560 | 19560 | 19560 | 19550 | 225 |
| 521 | 20240719 | 101300 | 1375553540 | 19560 | 19560 | 19560 | 19560 | 60 |
| 522 | 20240719 | 101200 | 1374379940 | 19560 | 19560 | 19560 | 19560 | 15 |
| 523 | 20240719 | 101100 | 1374086540 | 19550 | 19550 | 19560 | 19550 | 42 |
| 524 | 20240719 | 101000 | 1373265420 | 19550 | 19550 | 19550 | 19550 | 39 |
| 525 | 20240719 | 100900 | 1372502970 | 19550 | 19540 | 19560 | 19540 | 648 |
| 526 | 20240719 | 100800 | 1359834380 | 19550 | 19560 | 19560 | 19550 | 215 |
| 527 | 20240719 | 100700 | 1355631100 | 19550 | 19560 | 19560 | 19550 | 721 |
| 528 | 20240719 | 100600 | 1341535190 | 19560 | 19560 | 19570 | 19560 | 239 |
| 529 | 20240719 | 100500 | 1336859740 | 19570 | 19570 | 19570 | 19570 | 11 |
| 530 | 20240719 | 100400 | 1336644470 | 19560 | 19570 | 19570 | 19560 | 418 |
| 531 | 20240719 | 100300 | 1328465810 | 19560 | 19560 | 19560 | 19560 | 186 |
| 532 | 20240719 | 100200 | 1324827650 | 19570 | 19570 | 19570 | 19560 | 139 |
| 533 | 20240719 | 100100 | 1322107470 | 19570 | 19570 | 19570 | 19570 | 217 |
| 534 | 20240719 | 100000 | 1317860780 | 19570 | 19560 | 19570 | 19560 | 123 |
| 535 | 20240719 | 095900 | 1315454880 | 19560 | 19570 | 19570 | 19560 | 94 |
| 536 | 20240719 | 095800 | 1313616200 | 19570 | 19570 | 19570 | 19560 | 227 |
| 537 | 20240719 | 095700 | 1309174070 | 19570 | 19560 | 19570 | 19560 | 214 |
| 538 | 20240719 | 095600 | 1304987530 | 19560 | 19550 | 19560 | 19550 | 272 |
| 539 | 20240719 | 095500 | 1299669880 | 19550 | 19550 | 19550 | 19550 | 41 |
| 540 | 20240719 | 095400 | 1298868330 | 19550 | 19560 | 19560 | 19550 | 185 |
| 541 | 20240719 | 095300 | 1295251570 | 19550 | 19560 | 19560 | 19550 | 319 |
| 542 | 20240719 | 095200 | 1289012900 | 19560 | 19550 | 19560 | 19550 | 228 |
| 543 | 20240719 | 095100 | 1284555400 | 19550 | 19550 | 19550 | 19550 | 100 |
| 544 | 20240719 | 095000 | 1282600400 | 19550 | 19560 | 19560 | 19550 | 416 |
| 545 | 20240719 | 094900 | 1274467500 | 19590 | 19590 | 19590 | 19590 | 3 |
| 546 | 20240719 | 094800 | 1274408730 | 19590 | 19550 | 19590 | 19540 | 987 |
| 547 | 20240719 | 094700 | 1255111940 | 19550 | 19550 | 19550 | 19550 | 42 |
| 548 | 20240719 | 094600 | 1254290840 | 19550 | 19550 | 19550 | 19550 | 78 |
| 549 | 20240719 | 094500 | 1252765940 | 19550 | 19550 | 19560 | 19550 | 138 |
| 550 | 20240719 | 094400 | 1250067760 | 19550 | 19550 | 19550 | 19550 | 10 |
| 551 | 20240719 | 094300 | 1249872260 | 19540 | 19540 | 19580 | 19540 | 106 |
| 552 | 20240719 | 094200 | 1247800930 | 19540 | 19540 | 19540 | 19530 | 563 |
| 553 | 20240719 | 094100 | 1236803990 | 19540 | 19580 | 19580 | 19540 | 528 |
| 554 | 20240719 | 094000 | 1226476140 | 19580 | 19550 | 19580 | 19550 | 628 |
| 555 | 20240719 | 093900 | 1214197190 | 19550 | 19530 | 19550 | 19530 | 810 |
| 556 | 20240719 | 093800 | 1198375170 | 19530 | 19520 | 19530 | 19520 | 1151 |
| 557 | 20240719 | 093700 | 1175906490 | 19520 | 19540 | 19540 | 19520 | 255 |
| 558 | 20240719 | 093600 | 1170925790 | 19530 | 19460 | 19530 | 19460 | 2629 |
| 559 | 20240719 | 093500 | 1119623260 | 19450 | 19460 | 19470 | 19450 | 469 |
| 560 | 20240719 | 093400 | 1110496330 | 19460 | 19450 | 19460 | 19450 | 189 |
| 561 | 20240719 | 093300 | 1106820260 | 19430 | 19440 | 19450 | 19430 | 632 |
| 562 | 20240719 | 093200 | 1094534280 | 19430 | 19440 | 19440 | 19430 | 553 |
| 563 | 20240719 | 093100 | 1083786900 | 19430 | 19430 | 19430 | 19430 | 603 |
| 564 | 20240719 | 093000 | 1072070610 | 19430 | 19450 | 19450 | 19420 | 827 |
| 565 | 20240719 | 092900 | 1056005520 | 19450 | 19430 | 19450 | 19420 | 123 |
| 566 | 20240719 | 092800 | 1053615530 | 19420 | 19420 | 19450 | 19420 | 645 |
| 567 | 20240719 | 092700 | 1041089320 | 19410 | 19430 | 19440 | 19410 | 1090 |
| 568 | 20240719 | 092600 | 1019929590 | 19430 | 19460 | 19460 | 19430 | 3620 |
| 569 | 20240719 | 092500 | 949527760 | 19460 | 19480 | 19480 | 19450 | 251 |
| 570 | 20240719 | 092400 | 944644350 | 19480 | 19490 | 19500 | 19450 | 4514 |
| 571 | 20240719 | 092300 | 856770080 | 19500 | 19510 | 19510 | 19480 | 2150 |
| 572 | 20240719 | 092200 | 814868440 | 19510 | 19530 | 19530 | 19500 | 3103 |
| 573 | 20240719 | 092100 | 754334850 | 19530 | 19530 | 19540 | 19530 | 634 |
| 574 | 20240719 | 092000 | 741951560 | 19530 | 19540 | 19540 | 19530 | 457 |
| 575 | 20240719 | 091900 | 733024680 | 19540 | 19530 | 19540 | 19530 | 276 |
| 576 | 20240719 | 091800 | 727634290 | 19530 | 19540 | 19540 | 19520 | 746 |
| 577 | 20240719 | 091700 | 713062740 | 19550 | 19570 | 19570 | 19540 | 2048 |
| 578 | 20240719 | 091600 | 673004880 | 19570 | 19590 | 19590 | 19570 | 1063 |
| 579 | 20240719 | 091500 | 652189550 | 19600 | 19570 | 19600 | 19570 | 112 |
| 580 | 20240719 | 091400 | 649995390 | 19570 | 19580 | 19600 | 19570 | 898 |
| 581 | 20240719 | 091300 | 632416840 | 19580 | 19640 | 19650 | 19580 | 4097 |
| 582 | 20240719 | 091200 | 552085880 | 19640 | 19660 | 19660 | 19630 | 1125 |
| 583 | 20240719 | 091100 | 529984370 | 19670 | 19650 | 19680 | 19650 | 295 |
| 584 | 20240719 | 091000 | 524185610 | 19660 | 19620 | 19660 | 19610 | 11333 |
| 585 | 20240719 | 090900 | 301809230 | 19610 | 19630 | 19630 | 19610 | 53 |
| 586 | 20240719 | 090800 | 300769390 | 19620 | 19620 | 19630 | 19620 | 854 |
| 587 | 20240719 | 090700 | 284009140 | 19630 | 19620 | 19630 | 19620 | 254 |
| 588 | 20240719 | 090600 | 279024600 | 19610 | 19600 | 19630 | 19600 | 1886 |
| 589 | 20240719 | 090500 | 242028820 | 19600 | 19600 | 19620 | 19600 | 624 |
| 590 | 20240719 | 090400 | 229797260 | 19570 | 19620 | 19620 | 19570 | 806 |
| 591 | 20240719 | 090300 | 214013950 | 19620 | 19560 | 19620 | 19510 | 4365 |
| 592 | 20240719 | 090200 | 128539450 | 19560 | 19500 | 19560 | 19500 | 684 |
| 593 | 20240719 | 090100 | 115199390 | 19490 | 19510 | 19570 | 19470 | 1349 |
| 594 | 20240719 | 090000 | 88856920 | 19560 | 19570 | 19570 | 19490 | 4166 |