32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 2950 |
| 3 | 20240725 | 185100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240725 | 185000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240725 | 184900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240725 | 184800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240725 | 184700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240725 | 184600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240725 | 184500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240725 | 184400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240725 | 184300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240725 | 184200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240725 | 184100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240725 | 184000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240725 | 183900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240725 | 183800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240725 | 183700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240725 | 183600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240725 | 183500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240725 | 183400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240725 | 183300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240725 | 183200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240725 | 183100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240725 | 183000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240725 | 182900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240725 | 182800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240725 | 182700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240725 | 182600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240725 | 182500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240725 | 182400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240725 | 182300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240725 | 182200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 2950 |
| 33 | 20240725 | 182100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240725 | 182000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240725 | 181900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240725 | 181800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240725 | 181700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240725 | 181600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240725 | 181500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240725 | 181400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240725 | 181300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240725 | 181200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240725 | 181100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240725 | 181000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240725 | 180900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240725 | 180800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240725 | 180700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240725 | 180600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240725 | 180500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240725 | 180400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240725 | 180300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240725 | 180200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240725 | 180100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240725 | 180000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240725 | 175900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240725 | 175800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240725 | 175700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240725 | 175600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240725 | 175500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240725 | 175400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240725 | 175300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240725 | 175200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 2950 |
| 63 | 20240725 | 175100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240725 | 175000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240725 | 174900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240725 | 174800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240725 | 174700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240725 | 174600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240725 | 174500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240725 | 174400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240725 | 174300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240725 | 174200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240725 | 174100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240725 | 174000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240725 | 173900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240725 | 173800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240725 | 173700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240725 | 173600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240725 | 173500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240725 | 173400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240725 | 173300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240725 | 173200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240725 | 173100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240725 | 173000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240725 | 172900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240725 | 172800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240725 | 172700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240725 | 172600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240725 | 172500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240725 | 172400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240725 | 172300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240725 | 172200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 2950 |
| 93 | 20240725 | 172100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240725 | 172000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240725 | 171900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240725 | 171800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240725 | 171700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240725 | 171600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240725 | 171500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240725 | 171400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240725 | 171300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240725 | 171200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240725 | 171100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240725 | 171000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240725 | 170900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240725 | 170800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240725 | 170700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240725 | 170600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240725 | 170500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240725 | 170400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240725 | 170300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240725 | 170200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240725 | 170100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240725 | 170000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240725 | 165900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240725 | 165800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240725 | 165700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240725 | 165600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240725 | 165500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240725 | 165400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240725 | 165300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240725 | 165200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 2950 |
| 123 | 20240725 | 165100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240725 | 165000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240725 | 164900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240725 | 164800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240725 | 164700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240725 | 164600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240725 | 164500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240725 | 164400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240725 | 164300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240725 | 164200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240725 | 164100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240725 | 164000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240725 | 163900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240725 | 163800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240725 | 163700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240725 | 163600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240725 | 163500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240725 | 163400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240725 | 163300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240725 | 163200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240725 | 163100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240725 | 163000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240725 | 162900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240725 | 162800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240725 | 162700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240725 | 162600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240725 | 162500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240725 | 162400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240725 | 162300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240725 | 162200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 2950 |
| 153 | 20240725 | 162100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240725 | 162000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240725 | 161900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240725 | 161800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240725 | 161700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240725 | 161600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240725 | 161500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240725 | 161400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240725 | 161300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240725 | 161200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240725 | 161100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240725 | 161000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240725 | 160900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240725 | 160800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240725 | 160700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240725 | 160600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240725 | 160500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240725 | 160400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240725 | 160300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240725 | 160200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240725 | 160100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240725 | 160000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240725 | 155900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240725 | 155800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240725 | 155700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240725 | 155600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240725 | 155500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240725 | 155400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240725 | 155300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240725 | 155200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 2950 |
| 183 | 20240725 | 155100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240725 | 155000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240725 | 154900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240725 | 154800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240725 | 154700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240725 | 154600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240725 | 154500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240725 | 154400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240725 | 154300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240725 | 154200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240725 | 154100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240725 | 154000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240725 | 153900 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240725 | 153800 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240725 | 153700 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240725 | 153600 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240725 | 153500 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20240725 | 153400 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20240725 | 153300 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20240725 | 153200 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20240725 | 153100 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20240725 | 153000 | 4324873570 | 18640 | 18640 | 18640 | 18640 | 2950 |
| 205 | 20240725 | 152900 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20240725 | 152800 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20240725 | 152700 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20240725 | 152600 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240725 | 152500 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240725 | 152400 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240725 | 152300 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240725 | 152200 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 213 | 20240725 | 152100 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240725 | 152000 | 4269885570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240725 | 151900 | 4269885570 | 18640 | 18650 | 18650 | 18640 | 237 |
| 216 | 20240725 | 151800 | 4265467800 | 18650 | 18630 | 18650 | 18630 | 114 |
| 217 | 20240725 | 151700 | 4263341930 | 18640 | 18650 | 18650 | 18640 | 1158 |
| 218 | 20240725 | 151600 | 4241751080 | 18660 | 18660 | 18660 | 18650 | 2192 |
| 219 | 20240725 | 151500 | 4200853240 | 18660 | 18680 | 18680 | 18660 | 1478 |
| 220 | 20240725 | 151400 | 4173259080 | 18670 | 18680 | 18680 | 18670 | 15 |
| 221 | 20240725 | 151300 | 4172978970 | 18680 | 18690 | 18690 | 18680 | 636 |
| 222 | 20240725 | 151200 | 4161098480 | 18680 | 18680 | 18680 | 18680 | 504 |
| 223 | 20240725 | 151100 | 4151683760 | 18680 | 18690 | 18690 | 18680 | 173 |
| 224 | 20240725 | 151000 | 4148450950 | 18690 | 18680 | 18700 | 18680 | 366 |
| 225 | 20240725 | 150900 | 4141610420 | 18690 | 18690 | 18690 | 18690 | 291 |
| 226 | 20240725 | 150800 | 4136171630 | 18690 | 18700 | 18700 | 18680 | 294 |
| 227 | 20240725 | 150700 | 4130677190 | 18700 | 18700 | 18710 | 18700 | 227 |
| 228 | 20240725 | 150600 | 4126431920 | 18710 | 18690 | 18720 | 18680 | 2073 |
| 229 | 20240725 | 150500 | 4087671020 | 18710 | 18690 | 18710 | 18690 | 833 |
| 230 | 20240725 | 150400 | 4072091950 | 18690 | 18710 | 18710 | 18690 | 216 |
| 231 | 20240725 | 150300 | 4068051920 | 18710 | 18710 | 18710 | 18710 | 160 |
| 232 | 20240725 | 150200 | 4065058320 | 18710 | 18710 | 18710 | 18690 | 293 |
| 233 | 20240725 | 150100 | 4059577240 | 18710 | 18710 | 18720 | 18710 | 826 |
| 234 | 20240725 | 150000 | 4044121660 | 18710 | 18710 | 18710 | 18710 | 23 |
| 235 | 20240725 | 145900 | 4043691330 | 18720 | 18710 | 18720 | 18710 | 37 |
| 236 | 20240725 | 145800 | 4042999010 | 18710 | 18700 | 18720 | 18700 | 169 |
| 237 | 20240725 | 145700 | 4039837460 | 18700 | 18700 | 18710 | 18700 | 342 |
| 238 | 20240725 | 145600 | 4033439540 | 18690 | 18720 | 18720 | 18690 | 131 |
| 239 | 20240725 | 145500 | 4030991090 | 18700 | 18690 | 18710 | 18690 | 344 |
| 240 | 20240725 | 145400 | 4024558370 | 18690 | 18700 | 18730 | 18690 | 379 |
| 241 | 20240725 | 145300 | 4017466010 | 18690 | 18700 | 18700 | 18690 | 55 |
| 242 | 20240725 | 145200 | 4016437560 | 18700 | 18730 | 18730 | 18700 | 303 |
| 243 | 20240725 | 145100 | 4010766000 | 18720 | 18720 | 18720 | 18720 | 247 |
| 244 | 20240725 | 145000 | 4006142160 | 18720 | 18720 | 18720 | 18720 | 285 |
| 245 | 20240725 | 144900 | 4000806960 | 18720 | 18720 | 18720 | 18720 | 38 |
| 246 | 20240725 | 144800 | 4000095600 | 18720 | 18710 | 18730 | 18710 | 82 |
| 247 | 20240725 | 144700 | 3998560730 | 18710 | 18700 | 18710 | 18680 | 109 |
| 248 | 20240725 | 144600 | 3996523870 | 18720 | 18730 | 18730 | 18720 | 145 |
| 249 | 20240725 | 144500 | 3993808030 | 18740 | 18720 | 18750 | 18720 | 727 |
| 250 | 20240725 | 144400 | 3980190430 | 18710 | 18700 | 18720 | 18700 | 387 |
| 251 | 20240725 | 144300 | 3972949850 | 18700 | 18710 | 18710 | 18700 | 296 |
| 252 | 20240725 | 144200 | 3967413430 | 18700 | 18700 | 18710 | 18680 | 1248 |
| 253 | 20240725 | 144100 | 3944085290 | 18700 | 18700 | 18700 | 18700 | 60 |
| 254 | 20240725 | 144000 | 3942963290 | 18700 | 18700 | 18700 | 18700 | 237 |
| 255 | 20240725 | 143900 | 3938531390 | 18700 | 18700 | 18700 | 18700 | 662 |
| 256 | 20240725 | 143800 | 3926151990 | 18700 | 18700 | 18710 | 18700 | 148 |
| 257 | 20240725 | 143700 | 3923384380 | 18700 | 18700 | 18700 | 18700 | 184 |
| 258 | 20240725 | 143600 | 3919943580 | 18680 | 18690 | 18690 | 18680 | 301 |
| 259 | 20240725 | 143500 | 3914319540 | 18700 | 18710 | 18710 | 18690 | 268 |
| 260 | 20240725 | 143400 | 3909308000 | 18700 | 18710 | 18710 | 18700 | 49 |
| 261 | 20240725 | 143300 | 3908391430 | 18680 | 18690 | 18710 | 18680 | 40 |
| 262 | 20240725 | 143200 | 3907644190 | 18680 | 18720 | 18720 | 18680 | 112 |
| 263 | 20240725 | 143100 | 3905547590 | 18720 | 18690 | 18720 | 18680 | 550 |
| 264 | 20240725 | 143000 | 3895267080 | 18710 | 18700 | 18710 | 18690 | 2020 |
| 265 | 20240725 | 142900 | 3857492240 | 18700 | 18690 | 18700 | 18690 | 254 |
| 266 | 20240725 | 142800 | 3852744520 | 18690 | 18660 | 18690 | 18660 | 1005 |
| 267 | 20240725 | 142700 | 3833976780 | 18660 | 18690 | 18690 | 18660 | 31 |
| 268 | 20240725 | 142600 | 3833398170 | 18700 | 18660 | 18710 | 18650 | 72 |
| 269 | 20240725 | 142500 | 3832052540 | 18660 | 18710 | 18720 | 18660 | 593 |
| 270 | 20240725 | 142400 | 3820977980 | 18710 | 18730 | 18730 | 18710 | 465 |
| 271 | 20240725 | 142300 | 3812271860 | 18730 | 18720 | 18750 | 18720 | 1064 |
| 272 | 20240725 | 142200 | 3792332080 | 18720 | 18680 | 18730 | 18680 | 545 |
| 273 | 20240725 | 142100 | 3782140600 | 18680 | 18680 | 18690 | 18680 | 507 |
| 274 | 20240725 | 142000 | 3772667730 | 18680 | 18670 | 18680 | 18670 | 580 |
| 275 | 20240725 | 141900 | 3761838110 | 18680 | 18660 | 18680 | 18660 | 102 |
| 276 | 20240725 | 141800 | 3759934430 | 18660 | 18630 | 18660 | 18630 | 1563 |
| 277 | 20240725 | 141700 | 3730772940 | 18630 | 18590 | 18630 | 18590 | 1483 |
| 278 | 20240725 | 141600 | 3703154390 | 18590 | 18600 | 18600 | 18590 | 74 |
| 279 | 20240725 | 141500 | 3701778250 | 18590 | 18590 | 18590 | 18590 | 304 |
| 280 | 20240725 | 141400 | 3696126890 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20240725 | 141300 | 3696126890 | 18540 | 18540 | 18570 | 18540 | 2410 |
| 282 | 20240725 | 141200 | 3651440100 | 18530 | 18530 | 18530 | 18520 | 1929 |
| 283 | 20240725 | 141100 | 3615695930 | 18530 | 18530 | 18530 | 18530 | 805 |
| 284 | 20240725 | 141000 | 3600779280 | 18500 | 18500 | 18500 | 18500 | 585 |
| 285 | 20240725 | 140900 | 3589956780 | 18530 | 18500 | 18540 | 18500 | 907 |
| 286 | 20240725 | 140800 | 3573161210 | 18500 | 18500 | 18500 | 18480 | 306 |
| 287 | 20240725 | 140700 | 3567503290 | 18500 | 18500 | 18500 | 18500 | 256 |
| 288 | 20240725 | 140600 | 3562767290 | 18500 | 18500 | 18500 | 18500 | 100 |
| 289 | 20240725 | 140500 | 3560917290 | 18510 | 18500 | 18510 | 18500 | 221 |
| 290 | 20240725 | 140400 | 3556828570 | 18500 | 18490 | 18500 | 18490 | 500 |
| 291 | 20240725 | 140300 | 3547578580 | 18500 | 18480 | 18500 | 18480 | 6 |
| 292 | 20240725 | 140200 | 3547467670 | 18480 | 18470 | 18480 | 18470 | 1059 |
| 293 | 20240725 | 140100 | 3527907400 | 18470 | 18480 | 18480 | 18470 | 33 |
| 294 | 20240725 | 140000 | 3527297880 | 18490 | 18500 | 18500 | 18490 | 80 |
| 295 | 20240725 | 135900 | 3525818560 | 18500 | 18490 | 18500 | 18490 | 130 |
| 296 | 20240725 | 135800 | 3523414140 | 18490 | 18490 | 18490 | 18490 | 171 |
| 297 | 20240725 | 135700 | 3520252350 | 18490 | 18490 | 18490 | 18490 | 15 |
| 298 | 20240725 | 135600 | 3519975000 | 18490 | 18490 | 18490 | 18490 | 1 |
| 299 | 20240725 | 135500 | 3519956510 | 18490 | 18500 | 18500 | 18490 | 85 |
| 300 | 20240725 | 135400 | 3518384560 | 18500 | 18530 | 18530 | 18500 | 594 |
| 301 | 20240725 | 135300 | 3507382920 | 18530 | 18540 | 18540 | 18530 | 56 |
| 302 | 20240725 | 135200 | 3506345230 | 18540 | 18540 | 18600 | 18540 | 131 |
| 303 | 20240725 | 135100 | 3503910730 | 18540 | 18480 | 18540 | 18440 | 1125 |
| 304 | 20240725 | 135000 | 3483151940 | 18430 | 18430 | 18450 | 18420 | 424 |
| 305 | 20240725 | 134900 | 3475340160 | 18440 | 18480 | 18480 | 18440 | 1182 |
| 306 | 20240725 | 134800 | 3453524410 | 18480 | 18510 | 18520 | 18480 | 1323 |
| 307 | 20240725 | 134700 | 3429055730 | 18520 | 18520 | 18520 | 18520 | 14 |
| 308 | 20240725 | 134600 | 3428796450 | 18500 | 18490 | 18500 | 18490 | 957 |
| 309 | 20240725 | 134500 | 3411096520 | 18480 | 18490 | 18490 | 18480 | 74 |
| 310 | 20240725 | 134400 | 3409728330 | 18480 | 18510 | 18510 | 18480 | 237 |
| 311 | 20240725 | 134300 | 3405342430 | 18510 | 18520 | 18520 | 18510 | 96 |
| 312 | 20240725 | 134200 | 3403564870 | 18520 | 18460 | 18520 | 18450 | 2546 |
| 313 | 20240725 | 134100 | 3356498750 | 18470 | 18490 | 18490 | 18470 | 610 |
| 314 | 20240725 | 134000 | 3345226780 | 18500 | 18490 | 18500 | 18490 | 149 |
| 315 | 20240725 | 133900 | 3342471760 | 18500 | 18530 | 18530 | 18500 | 442 |
| 316 | 20240725 | 133800 | 3334285140 | 18530 | 18580 | 18590 | 18530 | 717 |
| 317 | 20240725 | 133700 | 3320973890 | 18590 | 18660 | 18660 | 18590 | 251 |
| 318 | 20240725 | 133600 | 3316300160 | 18660 | 18560 | 18660 | 18560 | 979 |
| 319 | 20240725 | 133500 | 3298080940 | 18600 | 18610 | 18610 | 18600 | 13 |
| 320 | 20240725 | 133400 | 3297839080 | 18620 | 18620 | 18620 | 18620 | 127 |
| 321 | 20240725 | 133300 | 3295474340 | 18620 | 18660 | 18660 | 18620 | 592 |
| 322 | 20240725 | 133200 | 3284433020 | 18440 | 18710 | 18710 | 18350 | 3625 |
| 323 | 20240725 | 133100 | 3217406040 | 18700 | 18760 | 18770 | 18700 | 607 |
| 324 | 20240725 | 133000 | 3206048370 | 18760 | 18760 | 18760 | 18730 | 605 |
| 325 | 20240725 | 132900 | 3194700530 | 18760 | 18730 | 18760 | 18730 | 555 |
| 326 | 20240725 | 132800 | 3184297420 | 18730 | 18700 | 18750 | 18700 | 1317 |
| 327 | 20240725 | 132700 | 3159611580 | 18750 | 18750 | 18780 | 18700 | 649 |
| 328 | 20240725 | 132600 | 3147448930 | 18790 | 18730 | 18790 | 18730 | 870 |
| 329 | 20240725 | 132500 | 3131124090 | 18730 | 18700 | 18730 | 18700 | 524 |
| 330 | 20240725 | 132400 | 3121321320 | 18650 | 18570 | 18700 | 18560 | 7793 |
| 331 | 20240725 | 132300 | 2976350950 | 18580 | 18530 | 18580 | 18530 | 1673 |
| 332 | 20240725 | 132200 | 2945300570 | 18530 | 18530 | 18540 | 18530 | 326 |
| 333 | 20240725 | 132100 | 2939259570 | 18520 | 18490 | 18520 | 18490 | 1537 |
| 334 | 20240725 | 132000 | 2910809350 | 18490 | 18470 | 18490 | 18470 | 631 |
| 335 | 20240725 | 131900 | 2899154340 | 18480 | 18490 | 18490 | 18480 | 7 |
| 336 | 20240725 | 131800 | 2899024930 | 18470 | 18470 | 18470 | 18470 | 22 |
| 337 | 20240725 | 131700 | 2898618590 | 18470 | 18500 | 18500 | 18470 | 790 |
| 338 | 20240725 | 131600 | 2884020230 | 18500 | 18500 | 18500 | 18500 | 219 |
| 339 | 20240725 | 131500 | 2879968730 | 18500 | 18500 | 18500 | 18500 | 1 |
| 340 | 20240725 | 131400 | 2879950230 | 18500 | 18500 | 18500 | 18500 | 10 |
| 341 | 20240725 | 131300 | 2879765230 | 18500 | 18500 | 18500 | 18500 | 215 |
| 342 | 20240725 | 131200 | 2875787730 | 18500 | 18510 | 18510 | 18500 | 3302 |
| 343 | 20240725 | 131100 | 2814694710 | 18510 | 18530 | 18530 | 18510 | 929 |
| 344 | 20240725 | 131000 | 2797498000 | 18530 | 18530 | 18530 | 18520 | 878 |
| 345 | 20240725 | 130900 | 2781229160 | 18530 | 18530 | 18540 | 18530 | 88 |
| 346 | 20240725 | 130800 | 2779597820 | 18530 | 18520 | 18530 | 18520 | 433 |
| 347 | 20240725 | 130700 | 2771574410 | 18520 | 18510 | 18530 | 18510 | 125 |
| 348 | 20240725 | 130600 | 2769258220 | 18510 | 18510 | 18510 | 18510 | 1 |
| 349 | 20240725 | 130500 | 2769239710 | 18530 | 18510 | 18530 | 18510 | 315 |
| 350 | 20240725 | 130400 | 2763405550 | 18520 | 18520 | 18520 | 18520 | 736 |
| 351 | 20240725 | 130300 | 2749774830 | 18530 | 18530 | 18530 | 18530 | 418 |
| 352 | 20240725 | 130200 | 2742029290 | 18530 | 18520 | 18530 | 18520 | 233 |
| 353 | 20240725 | 130100 | 2737712090 | 18520 | 18510 | 18520 | 18510 | 104 |
| 354 | 20240725 | 130000 | 2735786030 | 18510 | 18510 | 18520 | 18510 | 203 |
| 355 | 20240725 | 125900 | 2732028480 | 18510 | 18510 | 18520 | 18510 | 413 |
| 356 | 20240725 | 125800 | 2724383830 | 18510 | 18500 | 18510 | 18490 | 817 |
| 357 | 20240725 | 125700 | 2709267940 | 18500 | 18500 | 18500 | 18500 | 302 |
| 358 | 20240725 | 125600 | 2703680940 | 18500 | 18490 | 18500 | 18490 | 192 |
| 359 | 20240725 | 125500 | 2700128970 | 18490 | 18480 | 18490 | 18480 | 115 |
| 360 | 20240725 | 125400 | 2698002630 | 18490 | 18490 | 18490 | 18490 | 6 |
| 361 | 20240725 | 125300 | 2697891690 | 18490 | 18490 | 18490 | 18480 | 108 |
| 362 | 20240725 | 125200 | 2695895830 | 18490 | 18490 | 18490 | 18490 | 617 |
| 363 | 20240725 | 125100 | 2684487500 | 18490 | 18490 | 18490 | 18490 | 3 |
| 364 | 20240725 | 125000 | 2684432030 | 18490 | 18490 | 18490 | 18490 | 0 |
| 365 | 20240725 | 124900 | 2684432030 | 18490 | 18480 | 18490 | 18480 | 63 |
| 366 | 20240725 | 124800 | 2683267750 | 18480 | 18490 | 18490 | 18480 | 12 |
| 367 | 20240725 | 124700 | 2683045890 | 18490 | 18490 | 18490 | 18490 | 1 |
| 368 | 20240725 | 124600 | 2683027400 | 18380 | 18460 | 18480 | 18380 | 742 |
| 369 | 20240725 | 124500 | 2669348680 | 18450 | 18470 | 18470 | 18450 | 534 |
| 370 | 20240725 | 124400 | 2659491580 | 18470 | 18470 | 18470 | 18470 | 51 |
| 371 | 20240725 | 124300 | 2658549610 | 18470 | 18480 | 18480 | 18470 | 57 |
| 372 | 20240725 | 124200 | 2657496430 | 18480 | 18480 | 18480 | 18480 | 10 |
| 373 | 20240725 | 124100 | 2657311630 | 18470 | 18470 | 18470 | 18470 | 23 |
| 374 | 20240725 | 124000 | 2656886820 | 18470 | 18480 | 18480 | 18470 | 23 |
| 375 | 20240725 | 123900 | 2656461980 | 18480 | 18470 | 18480 | 18470 | 140 |
| 376 | 20240725 | 123800 | 2653874980 | 18470 | 18470 | 18470 | 18470 | 79 |
| 377 | 20240725 | 123700 | 2652415850 | 18470 | 18470 | 18480 | 18470 | 70 |
| 378 | 20240725 | 123600 | 2651122450 | 18470 | 18500 | 18500 | 18470 | 22 |
| 379 | 20240725 | 123500 | 2650715560 | 18500 | 18500 | 18500 | 18490 | 16 |
| 380 | 20240725 | 123400 | 2650419660 | 18500 | 18470 | 18500 | 18460 | 851 |
| 381 | 20240725 | 123300 | 2634689130 | 18470 | 18480 | 18480 | 18470 | 180 |
| 382 | 20240725 | 123200 | 2631362830 | 18460 | 18460 | 18460 | 18460 | 102 |
| 383 | 20240725 | 123100 | 2629479910 | 18460 | 18460 | 18460 | 18460 | 20 |
| 384 | 20240725 | 123000 | 2629110710 | 18460 | 18460 | 18460 | 18460 | 38 |
| 385 | 20240725 | 122900 | 2628409230 | 18460 | 18460 | 18460 | 18460 | 149 |
| 386 | 20240725 | 122800 | 2625658690 | 18470 | 18490 | 18490 | 18470 | 242 |
| 387 | 20240725 | 122700 | 2621184750 | 18500 | 18470 | 18500 | 18470 | 2 |
| 388 | 20240725 | 122600 | 2621147780 | 18460 | 18460 | 18460 | 18460 | 10 |
| 389 | 20240725 | 122500 | 2620963180 | 18470 | 18510 | 18510 | 18470 | 409 |
| 390 | 20240725 | 122400 | 2613400010 | 18510 | 18510 | 18510 | 18500 | 122 |
| 391 | 20240725 | 122300 | 2611141800 | 18500 | 18500 | 18500 | 18500 | 42 |
| 392 | 20240725 | 122200 | 2610364800 | 18510 | 18510 | 18520 | 18490 | 303 |
| 393 | 20240725 | 122100 | 2604757260 | 18510 | 18490 | 18510 | 18480 | 468 |
| 394 | 20240725 | 122000 | 2596099530 | 18490 | 18470 | 18490 | 18460 | 1589 |
| 395 | 20240725 | 121900 | 2566746990 | 18460 | 18460 | 18460 | 18460 | 37 |
| 396 | 20240725 | 121800 | 2566063970 | 18460 | 18460 | 18460 | 18460 | 233 |
| 397 | 20240725 | 121700 | 2561762790 | 18460 | 18410 | 18460 | 18370 | 203 |
| 398 | 20240725 | 121600 | 2558019060 | 18430 | 18440 | 18440 | 18430 | 140 |
| 399 | 20240725 | 121500 | 2555438460 | 18430 | 18380 | 18430 | 18380 | 1149 |
| 400 | 20240725 | 121400 | 2534309030 | 18380 | 18380 | 18380 | 18380 | 165 |
| 401 | 20240725 | 121300 | 2531276330 | 18380 | 18390 | 18390 | 18380 | 72 |
| 402 | 20240725 | 121200 | 2529952420 | 18390 | 18400 | 18400 | 18390 | 86 |
| 403 | 20240725 | 121100 | 2528370050 | 18400 | 18410 | 18410 | 18400 | 93 |
| 404 | 20240725 | 121000 | 2526658550 | 18410 | 18410 | 18410 | 18410 | 0 |
| 405 | 20240725 | 120900 | 2526658550 | 18410 | 18440 | 18440 | 18410 | 53 |
| 406 | 20240725 | 120800 | 2525681800 | 18450 | 18450 | 18450 | 18450 | 3 |
| 407 | 20240725 | 120700 | 2525626450 | 18450 | 18420 | 18450 | 18420 | 102 |
| 408 | 20240725 | 120600 | 2523747580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 409 | 20240725 | 120500 | 2523747580 | 18400 | 18450 | 18450 | 18400 | 39 |
| 410 | 20240725 | 120400 | 2523029230 | 18460 | 18410 | 18460 | 18410 | 19 |
| 411 | 20240725 | 120300 | 2522678540 | 18470 | 18470 | 18470 | 18470 | 0 |
| 412 | 20240725 | 120200 | 2522678540 | 18470 | 18470 | 18480 | 18470 | 544 |
| 413 | 20240725 | 120100 | 2512630850 | 18470 | 18470 | 18470 | 18470 | 51 |
| 414 | 20240725 | 120000 | 2511688880 | 18470 | 18470 | 18480 | 18470 | 33 |
| 415 | 20240725 | 115900 | 2511079310 | 18470 | 18470 | 18470 | 18470 | 7 |
| 416 | 20240725 | 115800 | 2510950020 | 18470 | 18470 | 18470 | 18470 | 4 |
| 417 | 20240725 | 115700 | 2510876140 | 18470 | 18420 | 18470 | 18420 | 51 |
| 418 | 20240725 | 115600 | 2509936040 | 18420 | 18420 | 18420 | 18420 | 6 |
| 419 | 20240725 | 115500 | 2509825520 | 18420 | 18360 | 18420 | 18360 | 1297 |
| 420 | 20240725 | 115400 | 2485995940 | 18370 | 18360 | 18370 | 18360 | 264 |
| 421 | 20240725 | 115300 | 2481148890 | 18360 | 18360 | 18370 | 18360 | 15 |
| 422 | 20240725 | 115200 | 2480873470 | 18350 | 18370 | 18370 | 18350 | 234 |
| 423 | 20240725 | 115100 | 2476578060 | 18370 | 18400 | 18400 | 18370 | 29 |
| 424 | 20240725 | 115000 | 2476045180 | 18420 | 18430 | 18430 | 18400 | 54 |
| 425 | 20240725 | 114900 | 2475051350 | 18430 | 18380 | 18430 | 18370 | 174 |
| 426 | 20240725 | 114800 | 2471853420 | 18380 | 18410 | 18410 | 18380 | 628 |
| 427 | 20240725 | 114700 | 2460305800 | 18420 | 18410 | 18420 | 18410 | 5 |
| 428 | 20240725 | 114600 | 2460213710 | 18400 | 18400 | 18400 | 18400 | 11 |
| 429 | 20240725 | 114500 | 2460011310 | 18400 | 18400 | 18420 | 18400 | 12 |
| 430 | 20240725 | 114400 | 2459790450 | 18400 | 18430 | 18430 | 18400 | 985 |
| 431 | 20240725 | 114300 | 2441649820 | 18430 | 18480 | 18480 | 18430 | 118 |
| 432 | 20240725 | 114200 | 2439472710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 433 | 20240725 | 114100 | 2439472710 | 18490 | 18450 | 18490 | 18450 | 151 |
| 434 | 20240725 | 114000 | 2436680800 | 18440 | 18440 | 18440 | 18430 | 314 |
| 435 | 20240725 | 113900 | 2430893570 | 18440 | 18500 | 18500 | 18430 | 26 |
| 436 | 20240725 | 113800 | 2430414020 | 18500 | 18450 | 18510 | 18450 | 517 |
| 437 | 20240725 | 113700 | 2420854870 | 18450 | 18430 | 18450 | 18430 | 125 |
| 438 | 20240725 | 113600 | 2418548720 | 18450 | 18470 | 18500 | 18450 | 564 |
| 439 | 20240725 | 113500 | 2408116840 | 18470 | 18480 | 18480 | 18440 | 73 |
| 440 | 20240725 | 113400 | 2406768840 | 18480 | 18480 | 18480 | 18480 | 221 |
| 441 | 20240725 | 113300 | 2402684760 | 18480 | 18490 | 18490 | 18480 | 326 |
| 442 | 20240725 | 113200 | 2396659110 | 18490 | 18500 | 18510 | 18490 | 622 |
| 443 | 20240725 | 113100 | 2385152490 | 18490 | 18490 | 18490 | 18480 | 97 |
| 444 | 20240725 | 113000 | 2383358980 | 18480 | 18490 | 18490 | 18480 | 15 |
| 445 | 20240725 | 112900 | 2383081680 | 18480 | 18460 | 18480 | 18460 | 70 |
| 446 | 20240725 | 112800 | 2381789280 | 18430 | 18490 | 18490 | 18420 | 1264 |
| 447 | 20240725 | 112700 | 2358474210 | 18490 | 18510 | 18530 | 18490 | 1697 |
| 448 | 20240725 | 112600 | 2327078190 | 18520 | 18550 | 18550 | 18520 | 698 |
| 449 | 20240725 | 112500 | 2314139210 | 18550 | 18550 | 18560 | 18550 | 899 |
| 450 | 20240725 | 112400 | 2297460680 | 18560 | 18540 | 18560 | 18540 | 671 |
| 451 | 20240725 | 112300 | 2285013340 | 18540 | 18520 | 18540 | 18520 | 2213 |
| 452 | 20240725 | 112200 | 2244010260 | 18510 | 18510 | 18520 | 18510 | 276 |
| 453 | 20240725 | 112100 | 2238900700 | 18510 | 18500 | 18510 | 18500 | 616 |
| 454 | 20240725 | 112000 | 2227502530 | 18500 | 18490 | 18500 | 18490 | 98 |
| 455 | 20240725 | 111900 | 2225690490 | 18490 | 18470 | 18490 | 18470 | 758 |
| 456 | 20240725 | 111800 | 2211689600 | 18450 | 18440 | 18460 | 18440 | 563 |
| 457 | 20240725 | 111700 | 2201303730 | 18450 | 18460 | 18460 | 18450 | 109 |
| 458 | 20240725 | 111600 | 2199291670 | 18420 | 18460 | 18470 | 18420 | 259 |
| 459 | 20240725 | 111500 | 2194510360 | 18460 | 18460 | 18460 | 18460 | 63 |
| 460 | 20240725 | 111400 | 2193347380 | 18460 | 18420 | 18460 | 18420 | 44 |
| 461 | 20240725 | 111300 | 2192535180 | 18460 | 18390 | 18460 | 18390 | 145 |
| 462 | 20240725 | 111200 | 2189868190 | 18390 | 18460 | 18460 | 18390 | 113 |
| 463 | 20240725 | 111100 | 2187783630 | 18460 | 18460 | 18500 | 18430 | 429 |
| 464 | 20240725 | 111000 | 2179865860 | 18460 | 18530 | 18530 | 18450 | 1003 |
| 465 | 20240725 | 110900 | 2161354230 | 18540 | 18480 | 18540 | 18450 | 2009 |
| 466 | 20240725 | 110800 | 2124216570 | 18480 | 18410 | 18480 | 18380 | 1948 |
| 467 | 20240725 | 110700 | 2088306150 | 18410 | 18400 | 18410 | 18350 | 1008 |
| 468 | 20240725 | 110600 | 2069778270 | 18380 | 18350 | 18380 | 18260 | 798 |
| 469 | 20240725 | 110500 | 2055158340 | 18270 | 18400 | 18400 | 18270 | 1544 |
| 470 | 20240725 | 110400 | 2026798700 | 18380 | 18330 | 18380 | 18330 | 1052 |
| 471 | 20240725 | 110300 | 2007499510 | 18340 | 18300 | 18340 | 18300 | 696 |
| 472 | 20240725 | 110200 | 1994747790 | 18300 | 18220 | 18310 | 18220 | 2434 |
| 473 | 20240725 | 110100 | 1950336950 | 18220 | 18220 | 18230 | 18210 | 404 |
| 474 | 20240725 | 110000 | 1942975760 | 18230 | 18230 | 18230 | 18220 | 74 |
| 475 | 20240725 | 105900 | 1941627170 | 18220 | 18210 | 18220 | 18210 | 371 |
| 476 | 20240725 | 105800 | 1934869680 | 18210 | 18180 | 18210 | 18180 | 747 |
| 477 | 20240725 | 105700 | 1921281510 | 18180 | 18160 | 18190 | 18160 | 1061 |
| 478 | 20240725 | 105600 | 1901997520 | 18160 | 18130 | 18160 | 18130 | 1073 |
| 479 | 20240725 | 105500 | 1882529740 | 18130 | 18100 | 18130 | 18100 | 751 |
| 480 | 20240725 | 105400 | 1868926290 | 18090 | 18080 | 18090 | 18080 | 209 |
| 481 | 20240725 | 105300 | 1865147480 | 18080 | 18110 | 18110 | 18080 | 95 |
| 482 | 20240725 | 105200 | 1863429850 | 18080 | 18080 | 18110 | 18080 | 105 |
| 483 | 20240725 | 105100 | 1861531420 | 18080 | 18090 | 18110 | 18080 | 358 |
| 484 | 20240725 | 105000 | 1855055980 | 18090 | 18090 | 18090 | 18080 | 70 |
| 485 | 20240725 | 104900 | 1853789980 | 18090 | 18090 | 18090 | 18090 | 2 |
| 486 | 20240725 | 104800 | 1853753800 | 18090 | 18100 | 18100 | 18090 | 600 |
| 487 | 20240725 | 104700 | 1842896590 | 18110 | 18120 | 18120 | 18110 | 205 |
| 488 | 20240725 | 104600 | 1839183790 | 18120 | 18120 | 18120 | 18120 | 107 |
| 489 | 20240725 | 104500 | 1837244950 | 18110 | 18100 | 18110 | 18100 | 60 |
| 490 | 20240725 | 104400 | 1836158450 | 18100 | 18090 | 18100 | 18090 | 583 |
| 491 | 20240725 | 104300 | 1825610240 | 18090 | 18090 | 18100 | 18090 | 429 |
| 492 | 20240725 | 104200 | 1817849620 | 18090 | 18110 | 18110 | 18090 | 413 |
| 493 | 20240725 | 104100 | 1810373290 | 18110 | 18120 | 18120 | 18110 | 181 |
| 494 | 20240725 | 104000 | 1807094860 | 18120 | 18110 | 18120 | 18110 | 83 |
| 495 | 20240725 | 103900 | 1805591130 | 18120 | 18120 | 18120 | 18110 | 56 |
| 496 | 20240725 | 103800 | 1804576610 | 18120 | 18110 | 18120 | 18100 | 817 |
| 497 | 20240725 | 103700 | 1789774330 | 18110 | 18110 | 18120 | 18110 | 118 |
| 498 | 20240725 | 103600 | 1787637330 | 18110 | 18090 | 18120 | 18090 | 183 |
| 499 | 20240725 | 103500 | 1784323730 | 18080 | 18100 | 18100 | 18080 | 16 |
| 500 | 20240725 | 103400 | 1784034430 | 18080 | 18050 | 18080 | 18050 | 372 |
| 501 | 20240725 | 103300 | 1777316070 | 18050 | 18060 | 18060 | 18050 | 1371 |
| 502 | 20240725 | 103200 | 1752567860 | 18070 | 18060 | 18070 | 18050 | 3051 |
| 503 | 20240725 | 103100 | 1697496300 | 18060 | 18070 | 18070 | 18050 | 431 |
| 504 | 20240725 | 103000 | 1689714690 | 18060 | 18070 | 18070 | 18060 | 148 |
| 505 | 20240725 | 102900 | 1687041410 | 18070 | 18080 | 18080 | 18070 | 54 |
| 506 | 20240725 | 102800 | 1686065440 | 18110 | 18110 | 18110 | 18080 | 299 |
| 507 | 20240725 | 102700 | 1680653810 | 18120 | 18100 | 18120 | 18100 | 73 |
| 508 | 20240725 | 102600 | 1679331820 | 18100 | 18110 | 18110 | 18100 | 466 |
| 509 | 20240725 | 102500 | 1670894070 | 18110 | 18120 | 18120 | 18110 | 332 |
| 510 | 20240725 | 102400 | 1664879280 | 18110 | 18110 | 18110 | 18100 | 857 |
| 511 | 20240725 | 102300 | 1649359330 | 18110 | 18110 | 18120 | 18110 | 74 |
| 512 | 20240725 | 102200 | 1648018960 | 18120 | 18110 | 18120 | 18110 | 77 |
| 513 | 20240725 | 102100 | 1646623840 | 18110 | 18080 | 18120 | 18080 | 1187 |
| 514 | 20240725 | 102000 | 1625121360 | 18120 | 18130 | 18130 | 18080 | 723 |
| 515 | 20240725 | 101900 | 1612018230 | 18130 | 18030 | 18150 | 18030 | 2464 |
| 516 | 20240725 | 101800 | 1567497110 | 18020 | 18010 | 18020 | 18010 | 513 |
| 517 | 20240725 | 101700 | 1558254160 | 18010 | 18000 | 18010 | 18000 | 1015 |
| 518 | 20240725 | 101600 | 1539983280 | 18010 | 18000 | 18020 | 18000 | 65 |
| 519 | 20240725 | 101500 | 1538812500 | 18000 | 18000 | 18000 | 18000 | 262 |
| 520 | 20240725 | 101400 | 1534096500 | 17990 | 17960 | 17990 | 17930 | 361 |
| 521 | 20240725 | 101300 | 1527605870 | 17930 | 17980 | 17980 | 17930 | 628 |
| 522 | 20240725 | 101200 | 1516339250 | 17980 | 17940 | 17980 | 17930 | 4366 |
| 523 | 20240725 | 101100 | 1438021570 | 17940 | 17940 | 17960 | 17930 | 402 |
| 524 | 20240725 | 101000 | 1430809290 | 17940 | 17970 | 17970 | 17940 | 301 |
| 525 | 20240725 | 100900 | 1425400420 | 17970 | 17980 | 17980 | 17970 | 290 |
| 526 | 20240725 | 100800 | 1420189070 | 17970 | 17990 | 17990 | 17920 | 721 |
| 527 | 20240725 | 100700 | 1407240900 | 17990 | 18000 | 18010 | 17990 | 584 |
| 528 | 20240725 | 100600 | 1396728120 | 18000 | 17990 | 18000 | 17980 | 870 |
| 529 | 20240725 | 100500 | 1381072170 | 17990 | 17990 | 17990 | 17980 | 225 |
| 530 | 20240725 | 100400 | 1377026510 | 17990 | 17970 | 17990 | 17970 | 423 |
| 531 | 20240725 | 100300 | 1369424190 | 17970 | 17920 | 17970 | 17910 | 4533 |
| 532 | 20240725 | 100200 | 1288120130 | 17920 | 17940 | 17940 | 17920 | 935 |
| 533 | 20240725 | 100100 | 1271362360 | 17930 | 17940 | 17940 | 17930 | 340 |
| 534 | 20240725 | 100000 | 1265265760 | 17940 | 17940 | 17950 | 17930 | 449 |
| 535 | 20240725 | 095900 | 1257210570 | 17940 | 17950 | 17950 | 17940 | 289 |
| 536 | 20240725 | 095800 | 1252025790 | 17940 | 17950 | 17950 | 17940 | 262 |
| 537 | 20240725 | 095700 | 1247324220 | 17950 | 17950 | 17950 | 17940 | 129 |
| 538 | 20240725 | 095600 | 1245009770 | 17950 | 17950 | 17950 | 17950 | 352 |
| 539 | 20240725 | 095500 | 1238691370 | 17950 | 17950 | 17950 | 17910 | 627 |
| 540 | 20240725 | 095400 | 1227458850 | 17950 | 17950 | 17960 | 17950 | 95 |
| 541 | 20240725 | 095300 | 1225753590 | 17930 | 17930 | 17930 | 17910 | 719 |
| 542 | 20240725 | 095200 | 1212872620 | 17930 | 17940 | 17940 | 17910 | 1181 |
| 543 | 20240725 | 095100 | 1191718520 | 17930 | 17950 | 17950 | 17930 | 121 |
| 544 | 20240725 | 095000 | 1189548100 | 17950 | 17950 | 17950 | 17940 | 219 |
| 545 | 20240725 | 094900 | 1185618330 | 17950 | 17950 | 17950 | 17950 | 88 |
| 546 | 20240725 | 094800 | 1184038730 | 17950 | 17950 | 17950 | 17950 | 278 |
| 547 | 20240725 | 094700 | 1179048630 | 17950 | 17950 | 17960 | 17910 | 1141 |
| 548 | 20240725 | 094600 | 1158580500 | 17940 | 17910 | 17940 | 17910 | 110 |
| 549 | 20240725 | 094500 | 1156607650 | 17900 | 17920 | 17920 | 17900 | 540 |
| 550 | 20240725 | 094400 | 1146936000 | 17940 | 17930 | 17940 | 17910 | 312 |
| 551 | 20240725 | 094300 | 1141347500 | 17940 | 17920 | 17940 | 17910 | 1238 |
| 552 | 20240725 | 094200 | 1119172480 | 17910 | 17930 | 17930 | 17910 | 944 |
| 553 | 20240725 | 094100 | 1102257290 | 17940 | 17940 | 17950 | 17930 | 305 |
| 554 | 20240725 | 094000 | 1096785570 | 17940 | 17950 | 17950 | 17940 | 579 |
| 555 | 20240725 | 093900 | 1086392720 | 17950 | 17960 | 17960 | 17950 | 536 |
| 556 | 20240725 | 093800 | 1076767910 | 17970 | 17970 | 17970 | 17960 | 82 |
| 557 | 20240725 | 093700 | 1075295080 | 17970 | 17980 | 18000 | 17960 | 578 |
| 558 | 20240725 | 093600 | 1064906000 | 17970 | 17990 | 18000 | 17970 | 746 |
| 559 | 20240725 | 093500 | 1051492940 | 17990 | 18030 | 18030 | 17990 | 961 |
| 560 | 20240725 | 093400 | 1034198140 | 18020 | 18040 | 18050 | 17990 | 1315 |
| 561 | 20240725 | 093300 | 1010526260 | 18050 | 18030 | 18060 | 18010 | 1144 |
| 562 | 20240725 | 093200 | 989903540 | 18030 | 18030 | 18030 | 18000 | 1372 |
| 563 | 20240725 | 093100 | 965190000 | 18040 | 18020 | 18040 | 18020 | 561 |
| 564 | 20240725 | 093000 | 955070730 | 18020 | 18060 | 18060 | 18020 | 253 |
| 565 | 20240725 | 092900 | 950505390 | 18060 | 18050 | 18060 | 18030 | 587 |
| 566 | 20240725 | 092800 | 939914630 | 18060 | 18060 | 18060 | 18060 | 558 |
| 567 | 20240725 | 092700 | 929837150 | 18060 | 18060 | 18080 | 18030 | 852 |
| 568 | 20240725 | 092600 | 914451210 | 18060 | 18060 | 18060 | 18030 | 1742 |
| 569 | 20240725 | 092500 | 882997590 | 18040 | 18060 | 18060 | 18040 | 301 |
| 570 | 20240725 | 092400 | 877565890 | 18060 | 18030 | 18070 | 18030 | 326 |
| 571 | 20240725 | 092300 | 871684690 | 18070 | 18020 | 18070 | 18020 | 149 |
| 572 | 20240725 | 092200 | 868999610 | 18020 | 18040 | 18070 | 18020 | 861 |
| 573 | 20240725 | 092100 | 853472580 | 18060 | 18070 | 18070 | 18060 | 228 |
| 574 | 20240725 | 092000 | 849353730 | 18060 | 18060 | 18070 | 18020 | 397 |
| 575 | 20240725 | 091900 | 842193200 | 18060 | 18010 | 18070 | 18010 | 1550 |
| 576 | 20240725 | 091800 | 814190610 | 18070 | 18010 | 18070 | 18010 | 311 |
| 577 | 20240725 | 091700 | 808582880 | 18000 | 18020 | 18030 | 17990 | 208 |
| 578 | 20240725 | 091600 | 804838390 | 17990 | 18030 | 18030 | 17990 | 1703 |
| 579 | 20240725 | 091500 | 774172710 | 18020 | 18090 | 18090 | 18020 | 628 |
| 580 | 20240725 | 091400 | 762852580 | 18030 | 18030 | 18040 | 18030 | 169 |
| 581 | 20240725 | 091300 | 759805460 | 18030 | 18010 | 18150 | 18010 | 4841 |
| 582 | 20240725 | 091200 | 672453440 | 18000 | 18010 | 18020 | 17990 | 1499 |
| 583 | 20240725 | 091100 | 645461810 | 18020 | 18030 | 18030 | 17990 | 1739 |
| 584 | 20240725 | 091000 | 614135560 | 18030 | 18010 | 18040 | 18000 | 1453 |
| 585 | 20240725 | 090900 | 587957090 | 18000 | 17970 | 18000 | 17910 | 2709 |
| 586 | 20240725 | 090800 | 539251990 | 17970 | 17930 | 17970 | 17900 | 2174 |
| 587 | 20240725 | 090700 | 500305760 | 17940 | 18000 | 18010 | 17910 | 6339 |
| 588 | 20240725 | 090600 | 386331810 | 18010 | 18010 | 18010 | 17990 | 1565 |
| 589 | 20240725 | 090500 | 358156600 | 18010 | 17990 | 18020 | 17990 | 819 |
| 590 | 20240725 | 090400 | 343413220 | 17990 | 18030 | 18050 | 17990 | 4451 |
| 591 | 20240725 | 090300 | 263217370 | 18050 | 18050 | 18050 | 18020 | 1723 |
| 592 | 20240725 | 090200 | 232146660 | 18050 | 18040 | 18080 | 18040 | 3073 |
| 593 | 20240725 | 090100 | 176673910 | 18050 | 18140 | 18140 | 18020 | 1224 |
| 594 | 20240725 | 090000 | 154556210 | 18130 | 18000 | 18180 | 17980 | 8532 |