32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 18568 |
| 3 | 20240805 | 185100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 4 | 20240805 | 185000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 5 | 20240805 | 184900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 6 | 20240805 | 184800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 7 | 20240805 | 184700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 8 | 20240805 | 184600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 9 | 20240805 | 184500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 10 | 20240805 | 184400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 11 | 20240805 | 184300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 12 | 20240805 | 184200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 13 | 20240805 | 184100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 14 | 20240805 | 184000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 15 | 20240805 | 183900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 16 | 20240805 | 183800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 17 | 20240805 | 183700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 18 | 20240805 | 183600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 19 | 20240805 | 183500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 20 | 20240805 | 183400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 21 | 20240805 | 183300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 22 | 20240805 | 183200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 23 | 20240805 | 183100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 24 | 20240805 | 183000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 25 | 20240805 | 182900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 26 | 20240805 | 182800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 27 | 20240805 | 182700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 28 | 20240805 | 182600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 29 | 20240805 | 182500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 30 | 20240805 | 182400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 31 | 20240805 | 182300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 32 | 20240805 | 182200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 18568 |
| 33 | 20240805 | 182100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 34 | 20240805 | 182000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 35 | 20240805 | 181900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 36 | 20240805 | 181800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 37 | 20240805 | 181700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 38 | 20240805 | 181600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 39 | 20240805 | 181500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 40 | 20240805 | 181400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 41 | 20240805 | 181300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 42 | 20240805 | 181200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 43 | 20240805 | 181100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 44 | 20240805 | 181000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 45 | 20240805 | 180900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 46 | 20240805 | 180800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 47 | 20240805 | 180700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 48 | 20240805 | 180600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 49 | 20240805 | 180500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 50 | 20240805 | 180400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 51 | 20240805 | 180300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 52 | 20240805 | 180200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 53 | 20240805 | 180100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 54 | 20240805 | 180000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 55 | 20240805 | 175900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 56 | 20240805 | 175800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 57 | 20240805 | 175700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 58 | 20240805 | 175600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 59 | 20240805 | 175500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 60 | 20240805 | 175400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 61 | 20240805 | 175300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 62 | 20240805 | 175200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 18568 |
| 63 | 20240805 | 175100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 64 | 20240805 | 175000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 65 | 20240805 | 174900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 66 | 20240805 | 174800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 67 | 20240805 | 174700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 68 | 20240805 | 174600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 69 | 20240805 | 174500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 70 | 20240805 | 174400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 71 | 20240805 | 174300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 72 | 20240805 | 174200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 73 | 20240805 | 174100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 74 | 20240805 | 174000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 75 | 20240805 | 173900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 76 | 20240805 | 173800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 77 | 20240805 | 173700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 78 | 20240805 | 173600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 79 | 20240805 | 173500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 80 | 20240805 | 173400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 81 | 20240805 | 173300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 82 | 20240805 | 173200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 83 | 20240805 | 173100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 84 | 20240805 | 173000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 85 | 20240805 | 172900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 86 | 20240805 | 172800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 87 | 20240805 | 172700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 88 | 20240805 | 172600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 89 | 20240805 | 172500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 90 | 20240805 | 172400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 91 | 20240805 | 172300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 92 | 20240805 | 172200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 18568 |
| 93 | 20240805 | 172100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 94 | 20240805 | 172000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 95 | 20240805 | 171900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 96 | 20240805 | 171800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 97 | 20240805 | 171700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 98 | 20240805 | 171600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 99 | 20240805 | 171500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 100 | 20240805 | 171400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 101 | 20240805 | 171300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 102 | 20240805 | 171200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 103 | 20240805 | 171100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 104 | 20240805 | 171000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 105 | 20240805 | 170900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 106 | 20240805 | 170800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 107 | 20240805 | 170700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 108 | 20240805 | 170600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 109 | 20240805 | 170500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 110 | 20240805 | 170400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 111 | 20240805 | 170300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 112 | 20240805 | 170200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 113 | 20240805 | 170100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 114 | 20240805 | 170000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 115 | 20240805 | 165900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 116 | 20240805 | 165800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 117 | 20240805 | 165700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 118 | 20240805 | 165600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 119 | 20240805 | 165500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 120 | 20240805 | 165400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 121 | 20240805 | 165300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 122 | 20240805 | 165200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 18568 |
| 123 | 20240805 | 165100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 124 | 20240805 | 165000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 125 | 20240805 | 164900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 126 | 20240805 | 164800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 127 | 20240805 | 164700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 128 | 20240805 | 164600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 129 | 20240805 | 164500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 130 | 20240805 | 164400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 131 | 20240805 | 164300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 132 | 20240805 | 164200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 133 | 20240805 | 164100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 134 | 20240805 | 164000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 135 | 20240805 | 163900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 136 | 20240805 | 163800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 137 | 20240805 | 163700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 138 | 20240805 | 163600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 139 | 20240805 | 163500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 140 | 20240805 | 163400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 141 | 20240805 | 163300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 142 | 20240805 | 163200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 143 | 20240805 | 163100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 144 | 20240805 | 163000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 145 | 20240805 | 162900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 146 | 20240805 | 162800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 147 | 20240805 | 162700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 148 | 20240805 | 162600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 149 | 20240805 | 162500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 150 | 20240805 | 162400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 151 | 20240805 | 162300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 152 | 20240805 | 162200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 18568 |
| 153 | 20240805 | 162100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 154 | 20240805 | 162000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 155 | 20240805 | 161900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 156 | 20240805 | 161800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 157 | 20240805 | 161700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 158 | 20240805 | 161600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 159 | 20240805 | 161500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 160 | 20240805 | 161400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 161 | 20240805 | 161300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 162 | 20240805 | 161200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 163 | 20240805 | 161100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 164 | 20240805 | 161000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 165 | 20240805 | 160900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 166 | 20240805 | 160800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 167 | 20240805 | 160700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 168 | 20240805 | 160600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 169 | 20240805 | 160500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 170 | 20240805 | 160400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 171 | 20240805 | 160300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 172 | 20240805 | 160200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 173 | 20240805 | 160100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 174 | 20240805 | 160000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 175 | 20240805 | 155900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 176 | 20240805 | 155800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 177 | 20240805 | 155700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 178 | 20240805 | 155600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 179 | 20240805 | 155500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 180 | 20240805 | 155400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 181 | 20240805 | 155300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 182 | 20240805 | 155200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 18568 |
| 183 | 20240805 | 155100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 184 | 20240805 | 155000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 185 | 20240805 | 154900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 186 | 20240805 | 154800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 187 | 20240805 | 154700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 188 | 20240805 | 154600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 189 | 20240805 | 154500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 190 | 20240805 | 154400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 191 | 20240805 | 154300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 192 | 20240805 | 154200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 193 | 20240805 | 154100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 194 | 20240805 | 154000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 195 | 20240805 | 153900 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 196 | 20240805 | 153800 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 197 | 20240805 | 153700 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 198 | 20240805 | 153600 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 199 | 20240805 | 153500 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 200 | 20240805 | 153400 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 201 | 20240805 | 153300 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 202 | 20240805 | 153200 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 203 | 20240805 | 153100 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 0 |
| 204 | 20240805 | 153000 | 6379804190 | 14820 | 14820 | 14820 | 14820 | 18568 |
| 205 | 20240805 | 152900 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20240805 | 152800 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20240805 | 152700 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20240805 | 152600 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20240805 | 152500 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20240805 | 152400 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20240805 | 152300 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20240805 | 152200 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 213 | 20240805 | 152100 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20240805 | 152000 | 6104626430 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20240805 | 151900 | 6104626430 | 15060 | 15050 | 15130 | 15050 | 1071 |
| 216 | 20240805 | 151800 | 6088454620 | 15090 | 15060 | 15140 | 15020 | 1345 |
| 217 | 20240805 | 151700 | 6068186090 | 15010 | 15100 | 15100 | 15010 | 599 |
| 218 | 20240805 | 151600 | 6059185940 | 15100 | 14910 | 15180 | 14910 | 2644 |
| 219 | 20240805 | 151500 | 6019537730 | 14910 | 14970 | 14970 | 14910 | 1498 |
| 220 | 20240805 | 151400 | 5997169510 | 14970 | 14850 | 14970 | 14830 | 1396 |
| 221 | 20240805 | 151300 | 5976394190 | 14860 | 14810 | 14860 | 14790 | 6035 |
| 222 | 20240805 | 151200 | 5887011510 | 14810 | 14840 | 14900 | 14800 | 1639 |
| 223 | 20240805 | 151100 | 5862709260 | 14860 | 14860 | 14860 | 14830 | 1739 |
| 224 | 20240805 | 151000 | 5836883470 | 14860 | 14980 | 14980 | 14800 | 1858 |
| 225 | 20240805 | 150900 | 5809273710 | 14890 | 14990 | 14990 | 14870 | 1223 |
| 226 | 20240805 | 150800 | 5791030990 | 14900 | 15040 | 15040 | 14900 | 2623 |
| 227 | 20240805 | 150700 | 5751677670 | 15040 | 15040 | 15080 | 15030 | 1718 |
| 228 | 20240805 | 150600 | 5725816330 | 15050 | 15150 | 15150 | 15050 | 2599 |
| 229 | 20240805 | 150500 | 5686621770 | 15120 | 15260 | 15260 | 15100 | 2874 |
| 230 | 20240805 | 150400 | 5642974520 | 15220 | 15190 | 15270 | 15100 | 2773 |
| 231 | 20240805 | 150300 | 5600886920 | 15200 | 15250 | 15270 | 15200 | 2773 |
| 232 | 20240805 | 150200 | 5558678650 | 15260 | 15250 | 15310 | 15250 | 1627 |
| 233 | 20240805 | 150100 | 5533815180 | 15260 | 15240 | 15310 | 15230 | 1203 |
| 234 | 20240805 | 150000 | 5515479300 | 15240 | 15230 | 15360 | 15120 | 3197 |
| 235 | 20240805 | 145900 | 5466823070 | 15200 | 15060 | 15380 | 15060 | 4216 |
| 236 | 20240805 | 145800 | 5402913090 | 15060 | 14800 | 15150 | 14800 | 6287 |
| 237 | 20240805 | 145700 | 5308648810 | 14840 | 14960 | 14960 | 14840 | 3769 |
| 238 | 20240805 | 145600 | 5252640760 | 14950 | 14730 | 14960 | 14710 | 5338 |
| 239 | 20240805 | 145500 | 5173635180 | 14710 | 14810 | 14820 | 14710 | 3651 |
| 240 | 20240805 | 145400 | 5119709370 | 14800 | 14710 | 14820 | 14660 | 3882 |
| 241 | 20240805 | 145300 | 5062451030 | 14710 | 14770 | 14840 | 14700 | 4286 |
| 242 | 20240805 | 145200 | 4999051990 | 14820 | 14920 | 14970 | 14770 | 5536 |
| 243 | 20240805 | 145100 | 4916883850 | 14920 | 14970 | 15030 | 14900 | 5130 |
| 244 | 20240805 | 145000 | 4840062830 | 15000 | 15100 | 15150 | 15000 | 7933 |
| 245 | 20240805 | 144900 | 4720735920 | 15100 | 15350 | 15350 | 15100 | 3651 |
| 246 | 20240805 | 144800 | 4665337530 | 15360 | 15380 | 15380 | 15240 | 1233 |
| 247 | 20240805 | 144700 | 4646471920 | 15380 | 15440 | 15450 | 15310 | 2734 |
| 248 | 20240805 | 144600 | 4604402940 | 15440 | 15380 | 15460 | 15380 | 1517 |
| 249 | 20240805 | 144500 | 4581001280 | 15400 | 15480 | 15500 | 15350 | 2542 |
| 250 | 20240805 | 144400 | 4541671990 | 15450 | 15240 | 15450 | 15240 | 7156 |
| 251 | 20240805 | 144300 | 4432219190 | 15240 | 15200 | 15280 | 15200 | 1619 |
| 252 | 20240805 | 144200 | 4407537820 | 15200 | 15300 | 15300 | 15100 | 1981 |
| 253 | 20240805 | 144100 | 4377398860 | 15300 | 15300 | 15400 | 15240 | 4389 |
| 254 | 20240805 | 144000 | 4310251920 | 15300 | 15460 | 15460 | 15300 | 2536 |
| 255 | 20240805 | 143900 | 4271326870 | 15450 | 15560 | 15560 | 15450 | 1519 |
| 256 | 20240805 | 143800 | 4247772720 | 15540 | 15600 | 15600 | 15540 | 664 |
| 257 | 20240805 | 143700 | 4237437800 | 15600 | 15620 | 15620 | 15600 | 544 |
| 258 | 20240805 | 143600 | 4228948230 | 15620 | 15620 | 15630 | 15550 | 639 |
| 259 | 20240805 | 143500 | 4218981500 | 15630 | 15600 | 15630 | 15600 | 497 |
| 260 | 20240805 | 143400 | 4211219210 | 15600 | 15610 | 15640 | 15600 | 1605 |
| 261 | 20240805 | 143300 | 4186163830 | 15610 | 15610 | 15640 | 15600 | 701 |
| 262 | 20240805 | 143200 | 4175220590 | 15640 | 15650 | 15680 | 15610 | 1227 |
| 263 | 20240805 | 143100 | 4156009090 | 15660 | 15730 | 15730 | 15650 | 1915 |
| 264 | 20240805 | 143000 | 4125956590 | 15740 | 15740 | 15750 | 15740 | 1587 |
| 265 | 20240805 | 142900 | 4100963760 | 15740 | 15690 | 15750 | 15680 | 4558 |
| 266 | 20240805 | 142800 | 4029284840 | 15670 | 15690 | 15690 | 15670 | 812 |
| 267 | 20240805 | 142700 | 4016547480 | 15690 | 15580 | 15710 | 15500 | 2609 |
| 268 | 20240805 | 142600 | 3975960650 | 15570 | 15700 | 15710 | 15500 | 8129 |
| 269 | 20240805 | 142500 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240805 | 142400 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240805 | 142300 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240805 | 142200 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 273 | 20240805 | 142100 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240805 | 142000 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240805 | 141900 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240805 | 141800 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240805 | 141700 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240805 | 141600 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240805 | 141500 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240805 | 141400 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240805 | 141300 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240805 | 141200 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240805 | 141100 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240805 | 141000 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240805 | 140900 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240805 | 140800 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240805 | 140700 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240805 | 140600 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240805 | 140500 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240805 | 140400 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240805 | 140300 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240805 | 140200 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240805 | 140100 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240805 | 140000 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240805 | 135900 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240805 | 135800 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240805 | 135700 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240805 | 135600 | 3849152080 | 15750 | 15750 | 15750 | 15750 | 246 |
| 299 | 20240805 | 135500 | 3845277580 | 15750 | 15800 | 15830 | 15750 | 1829 |
| 300 | 20240805 | 135400 | 3816380470 | 15800 | 15850 | 15850 | 15800 | 989 |
| 301 | 20240805 | 135300 | 3800724660 | 15850 | 15880 | 15880 | 15840 | 1383 |
| 302 | 20240805 | 135200 | 3778783630 | 15880 | 15880 | 15880 | 15880 | 944 |
| 303 | 20240805 | 135100 | 3763792910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 304 | 20240805 | 135000 | 3763792910 | 15880 | 15890 | 15890 | 15880 | 1229 |
| 305 | 20240805 | 134900 | 3744274570 | 15880 | 15880 | 15900 | 15880 | 813 |
| 306 | 20240805 | 134800 | 3731358050 | 15880 | 15920 | 15920 | 15880 | 1188 |
| 307 | 20240805 | 134700 | 3712482420 | 15920 | 15980 | 15980 | 15920 | 121 |
| 308 | 20240805 | 134600 | 3710552600 | 15980 | 15920 | 15990 | 15920 | 1354 |
| 309 | 20240805 | 134500 | 3688962270 | 15920 | 15920 | 15920 | 15900 | 649 |
| 310 | 20240805 | 134400 | 3678640350 | 15930 | 15960 | 15960 | 15930 | 192 |
| 311 | 20240805 | 134300 | 3675577520 | 15960 | 15950 | 15960 | 15900 | 1612 |
| 312 | 20240805 | 134200 | 3649896960 | 15950 | 15990 | 15990 | 15950 | 1295 |
| 313 | 20240805 | 134100 | 3629211000 | 15990 | 15990 | 15990 | 15980 | 573 |
| 314 | 20240805 | 134000 | 3620048740 | 15990 | 16000 | 16000 | 15970 | 635 |
| 315 | 20240805 | 133900 | 3609891870 | 15990 | 15990 | 16000 | 15990 | 352 |
| 316 | 20240805 | 133800 | 3604263310 | 16000 | 16080 | 16080 | 15990 | 4462 |
| 317 | 20240805 | 133700 | 3532837250 | 16080 | 16120 | 16120 | 16010 | 616 |
| 318 | 20240805 | 133600 | 3522944860 | 16010 | 16040 | 16120 | 16010 | 1544 |
| 319 | 20240805 | 133500 | 3498194260 | 16040 | 16100 | 16110 | 16010 | 1504 |
| 320 | 20240805 | 133400 | 3474080550 | 16050 | 16070 | 16120 | 16050 | 605 |
| 321 | 20240805 | 133300 | 3464357960 | 16130 | 16130 | 16130 | 16070 | 292 |
| 322 | 20240805 | 133200 | 3459653650 | 16140 | 16140 | 16140 | 16130 | 32 |
| 323 | 20240805 | 133100 | 3459137270 | 16140 | 16090 | 16140 | 16080 | 4124 |
| 324 | 20240805 | 133000 | 3392744030 | 16090 | 16120 | 16120 | 16090 | 841 |
| 325 | 20240805 | 132900 | 3379204790 | 16130 | 16140 | 16140 | 16130 | 419 |
| 326 | 20240805 | 132800 | 3372444210 | 16120 | 16110 | 16150 | 16110 | 2716 |
| 327 | 20240805 | 132700 | 3328633220 | 16120 | 16120 | 16130 | 16100 | 768 |
| 328 | 20240805 | 132600 | 3316250970 | 16120 | 16090 | 16140 | 16090 | 478 |
| 329 | 20240805 | 132500 | 3308549500 | 16100 | 16140 | 16140 | 16100 | 1709 |
| 330 | 20240805 | 132400 | 3281022810 | 16140 | 16150 | 16150 | 16120 | 89 |
| 331 | 20240805 | 132300 | 3279586590 | 16150 | 16170 | 16170 | 16120 | 205 |
| 332 | 20240805 | 132200 | 3276274960 | 16170 | 16120 | 16170 | 16120 | 482 |
| 333 | 20240805 | 132100 | 3268500550 | 16120 | 16130 | 16130 | 16120 | 724 |
| 334 | 20240805 | 132000 | 3256822440 | 16130 | 16140 | 16140 | 16120 | 514 |
| 335 | 20240805 | 131900 | 3248531630 | 16130 | 16130 | 16200 | 16130 | 121 |
| 336 | 20240805 | 131800 | 3246578500 | 16120 | 16190 | 16200 | 16120 | 1717 |
| 337 | 20240805 | 131700 | 3218829560 | 16180 | 16140 | 16190 | 16140 | 123 |
| 338 | 20240805 | 131600 | 3216839380 | 16190 | 16160 | 16190 | 16120 | 1703 |
| 339 | 20240805 | 131500 | 3189329980 | 16170 | 16180 | 16180 | 16170 | 946 |
| 340 | 20240805 | 131400 | 3174026340 | 16180 | 16190 | 16200 | 16180 | 772 |
| 341 | 20240805 | 131300 | 3161526350 | 16190 | 16180 | 16200 | 16170 | 1862 |
| 342 | 20240805 | 131200 | 3131388560 | 16170 | 16180 | 16180 | 16170 | 886 |
| 343 | 20240805 | 131100 | 3117058150 | 16190 | 16200 | 16200 | 16190 | 641 |
| 344 | 20240805 | 131000 | 3106674330 | 16200 | 16210 | 16220 | 16190 | 491 |
| 345 | 20240805 | 130900 | 3098720490 | 16210 | 16200 | 16220 | 16200 | 748 |
| 346 | 20240805 | 130800 | 3086591890 | 16200 | 16220 | 16220 | 16200 | 733 |
| 347 | 20240805 | 130700 | 3074713460 | 16220 | 16240 | 16240 | 16220 | 552 |
| 348 | 20240805 | 130600 | 3065751010 | 16240 | 16220 | 16250 | 16210 | 2067 |
| 349 | 20240805 | 130500 | 3032214850 | 16200 | 16210 | 16220 | 16200 | 920 |
| 350 | 20240805 | 130400 | 3017306300 | 16200 | 16170 | 16220 | 16170 | 2112 |
| 351 | 20240805 | 130300 | 2983069720 | 16170 | 16220 | 16220 | 16170 | 980 |
| 352 | 20240805 | 130200 | 2967215960 | 16220 | 16230 | 16230 | 16200 | 385 |
| 353 | 20240805 | 130100 | 2960971470 | 16220 | 16230 | 16250 | 16160 | 976 |
| 354 | 20240805 | 130000 | 2945176440 | 16220 | 16260 | 16260 | 16220 | 77 |
| 355 | 20240805 | 125900 | 2943926800 | 16260 | 16180 | 16260 | 16180 | 94 |
| 356 | 20240805 | 125800 | 2942401160 | 16190 | 16190 | 16190 | 16190 | 97 |
| 357 | 20240805 | 125700 | 2940830730 | 16180 | 16260 | 16270 | 16160 | 636 |
| 358 | 20240805 | 125600 | 2930503220 | 16200 | 16260 | 16260 | 16160 | 1599 |
| 359 | 20240805 | 125500 | 2904614980 | 16270 | 16290 | 16290 | 16270 | 6 |
| 360 | 20240805 | 125400 | 2904517340 | 16190 | 16190 | 16290 | 16190 | 1719 |
| 361 | 20240805 | 125300 | 2876639620 | 16200 | 16220 | 16300 | 16190 | 1058 |
| 362 | 20240805 | 125200 | 2859499170 | 16230 | 16280 | 16290 | 16230 | 2150 |
| 363 | 20240805 | 125100 | 2824541600 | 16290 | 16320 | 16320 | 16290 | 1086 |
| 364 | 20240805 | 125000 | 2806840900 | 16320 | 16330 | 16330 | 16320 | 167 |
| 365 | 20240805 | 124900 | 2804115450 | 16330 | 16330 | 16330 | 16320 | 109 |
| 366 | 20240805 | 124800 | 2802336260 | 16330 | 16350 | 16350 | 16330 | 105 |
| 367 | 20240805 | 124700 | 2800621450 | 16350 | 16330 | 16360 | 16330 | 846 |
| 368 | 20240805 | 124600 | 2786804840 | 16330 | 16360 | 16370 | 16330 | 1094 |
| 369 | 20240805 | 124500 | 2768917580 | 16360 | 16380 | 16380 | 16350 | 723 |
| 370 | 20240805 | 124400 | 2757089080 | 16380 | 16370 | 16390 | 16360 | 761 |
| 371 | 20240805 | 124300 | 2744630680 | 16390 | 16410 | 16410 | 16370 | 1607 |
| 372 | 20240805 | 124200 | 2718286210 | 16420 | 16430 | 16430 | 16420 | 579 |
| 373 | 20240805 | 124100 | 2708778140 | 16430 | 16420 | 16430 | 16420 | 286 |
| 374 | 20240805 | 124000 | 2704079220 | 16420 | 16440 | 16440 | 16420 | 287 |
| 375 | 20240805 | 123900 | 2699364180 | 16440 | 16440 | 16440 | 16420 | 249 |
| 376 | 20240805 | 123800 | 2695271880 | 16440 | 16450 | 16450 | 16430 | 916 |
| 377 | 20240805 | 123700 | 2680214110 | 16450 | 16460 | 16460 | 16440 | 616 |
| 378 | 20240805 | 123600 | 2670082350 | 16460 | 16450 | 16470 | 16450 | 170 |
| 379 | 20240805 | 123500 | 2667284430 | 16450 | 16460 | 16470 | 16450 | 749 |
| 380 | 20240805 | 123400 | 2654959060 | 16470 | 16460 | 16470 | 16460 | 441 |
| 381 | 20240805 | 123300 | 2647698190 | 16470 | 16470 | 16470 | 16470 | 375 |
| 382 | 20240805 | 123200 | 2641521940 | 16480 | 16480 | 16480 | 16480 | 88 |
| 383 | 20240805 | 123100 | 2640071700 | 16480 | 16490 | 16490 | 16480 | 124 |
| 384 | 20240805 | 123000 | 2638027070 | 16480 | 16470 | 16490 | 16470 | 16 |
| 385 | 20240805 | 122900 | 2637763440 | 16470 | 16490 | 16490 | 16470 | 275 |
| 386 | 20240805 | 122800 | 2633229730 | 16490 | 16490 | 16490 | 16490 | 69 |
| 387 | 20240805 | 122700 | 2632091920 | 16490 | 16470 | 16490 | 16470 | 962 |
| 388 | 20240805 | 122600 | 2616234770 | 16470 | 16490 | 16490 | 16470 | 407 |
| 389 | 20240805 | 122500 | 2609529510 | 16490 | 16480 | 16490 | 16480 | 500 |
| 390 | 20240805 | 122400 | 2601289470 | 16480 | 16490 | 16490 | 16480 | 201 |
| 391 | 20240805 | 122300 | 2597976980 | 16490 | 16490 | 16490 | 16480 | 58 |
| 392 | 20240805 | 122200 | 2597020610 | 16490 | 16490 | 16490 | 16480 | 112 |
| 393 | 20240805 | 122100 | 2595173760 | 16490 | 16490 | 16490 | 16490 | 72 |
| 394 | 20240805 | 122000 | 2593986480 | 16490 | 16500 | 16500 | 16470 | 1065 |
| 395 | 20240805 | 121900 | 2576426960 | 16500 | 16490 | 16500 | 16490 | 177 |
| 396 | 20240805 | 121800 | 2573506550 | 16500 | 16500 | 16500 | 16500 | 807 |
| 397 | 20240805 | 121700 | 2560191050 | 16500 | 16500 | 16500 | 16500 | 343 |
| 398 | 20240805 | 121600 | 2554531550 | 16530 | 16530 | 16530 | 16530 | 0 |
| 399 | 20240805 | 121500 | 2554531550 | 16530 | 16520 | 16530 | 16490 | 573 |
| 400 | 20240805 | 121400 | 2545073890 | 16530 | 16500 | 16530 | 16500 | 470 |
| 401 | 20240805 | 121300 | 2537316570 | 16490 | 16500 | 16500 | 16490 | 236 |
| 402 | 20240805 | 121200 | 2533423140 | 16500 | 16530 | 16530 | 16500 | 160 |
| 403 | 20240805 | 121100 | 2530781790 | 16500 | 16530 | 16530 | 16500 | 184 |
| 404 | 20240805 | 121000 | 2527745120 | 16520 | 16520 | 16520 | 16500 | 3311 |
| 405 | 20240805 | 120900 | 2473107230 | 16520 | 16550 | 16550 | 16520 | 614 |
| 406 | 20240805 | 120800 | 2462958400 | 16560 | 16580 | 16580 | 16560 | 118 |
| 407 | 20240805 | 120700 | 2461004240 | 16580 | 16580 | 16580 | 16580 | 111 |
| 408 | 20240805 | 120600 | 2459163860 | 16580 | 16540 | 16580 | 16540 | 7 |
| 409 | 20240805 | 120500 | 2459047840 | 16530 | 16530 | 16580 | 16530 | 3 |
| 410 | 20240805 | 120400 | 2458998200 | 16530 | 16550 | 16590 | 16530 | 443 |
| 411 | 20240805 | 120300 | 2451670430 | 16550 | 16550 | 16550 | 16550 | 25 |
| 412 | 20240805 | 120200 | 2451256680 | 16550 | 16590 | 16590 | 16550 | 162 |
| 413 | 20240805 | 120100 | 2448575140 | 16590 | 16590 | 16590 | 16530 | 542 |
| 414 | 20240805 | 120000 | 2439599130 | 16590 | 16590 | 16590 | 16590 | 56 |
| 415 | 20240805 | 115900 | 2438670090 | 16590 | 16580 | 16590 | 16570 | 289 |
| 416 | 20240805 | 115800 | 2433878160 | 16600 | 16570 | 16600 | 16570 | 189 |
| 417 | 20240805 | 115700 | 2430742670 | 16570 | 16570 | 16600 | 16570 | 238 |
| 418 | 20240805 | 115600 | 2426798980 | 16570 | 16560 | 16570 | 16560 | 391 |
| 419 | 20240805 | 115500 | 2420322740 | 16560 | 16530 | 16560 | 16530 | 508 |
| 420 | 20240805 | 115400 | 2411910840 | 16530 | 16520 | 16530 | 16520 | 73 |
| 421 | 20240805 | 115300 | 2410704820 | 16520 | 16520 | 16560 | 16520 | 406 |
| 422 | 20240805 | 115200 | 2403995260 | 16510 | 16530 | 16560 | 16510 | 2095 |
| 423 | 20240805 | 115100 | 2369353390 | 16510 | 16520 | 16530 | 16500 | 1240 |
| 424 | 20240805 | 115000 | 2348878030 | 16530 | 16560 | 16560 | 16520 | 1326 |
| 425 | 20240805 | 114900 | 2326948660 | 16550 | 16560 | 16560 | 16550 | 290 |
| 426 | 20240805 | 114800 | 2322146770 | 16550 | 16570 | 16570 | 16550 | 318 |
| 427 | 20240805 | 114700 | 2316881350 | 16570 | 16550 | 16570 | 16550 | 351 |
| 428 | 20240805 | 114600 | 2311071780 | 16550 | 16560 | 16570 | 16550 | 669 |
| 429 | 20240805 | 114500 | 2299996750 | 16560 | 16570 | 16570 | 16560 | 479 |
| 430 | 20240805 | 114400 | 2292063470 | 16560 | 16580 | 16600 | 16560 | 1055 |
| 431 | 20240805 | 114300 | 2274574650 | 16580 | 16610 | 16610 | 16580 | 1646 |
| 432 | 20240805 | 114200 | 2247255330 | 16650 | 16610 | 16650 | 16610 | 461 |
| 433 | 20240805 | 114100 | 2239589670 | 16600 | 16600 | 16600 | 16600 | 20 |
| 434 | 20240805 | 114000 | 2239257670 | 16600 | 16580 | 16600 | 16570 | 279 |
| 435 | 20240805 | 113900 | 2234633090 | 16580 | 16600 | 16600 | 16580 | 195 |
| 436 | 20240805 | 113800 | 2231397840 | 16610 | 16610 | 16610 | 16610 | 689 |
| 437 | 20240805 | 113700 | 2219953550 | 16610 | 16610 | 16610 | 16610 | 46 |
| 438 | 20240805 | 113600 | 2219189490 | 16610 | 16620 | 16620 | 16600 | 458 |
| 439 | 20240805 | 113500 | 2211583860 | 16620 | 16650 | 16650 | 16610 | 401 |
| 440 | 20240805 | 113400 | 2204916340 | 16650 | 16650 | 16650 | 16650 | 55 |
| 441 | 20240805 | 113300 | 2204000590 | 16650 | 16650 | 16650 | 16650 | 41 |
| 442 | 20240805 | 113200 | 2203317940 | 16650 | 16670 | 16670 | 16650 | 244 |
| 443 | 20240805 | 113100 | 2199251370 | 16670 | 16700 | 16700 | 16670 | 257 |
| 444 | 20240805 | 113000 | 2194964910 | 16710 | 16710 | 16710 | 16700 | 58 |
| 445 | 20240805 | 112900 | 2193995980 | 16720 | 16700 | 16720 | 16700 | 13 |
| 446 | 20240805 | 112800 | 2193778820 | 16710 | 16720 | 16720 | 16690 | 284 |
| 447 | 20240805 | 112700 | 2189033710 | 16720 | 16710 | 16720 | 16710 | 181 |
| 448 | 20240805 | 112600 | 2186008390 | 16700 | 16720 | 16720 | 16700 | 531 |
| 449 | 20240805 | 112500 | 2177132300 | 16720 | 16680 | 16720 | 16680 | 2663 |
| 450 | 20240805 | 112400 | 2132681280 | 16690 | 16630 | 16690 | 16630 | 111 |
| 451 | 20240805 | 112300 | 2130829800 | 16690 | 16630 | 16690 | 16630 | 384 |
| 452 | 20240805 | 112200 | 2124422420 | 16690 | 16630 | 16690 | 16620 | 2241 |
| 453 | 20240805 | 112100 | 2087141600 | 16630 | 16580 | 16630 | 16580 | 1946 |
| 454 | 20240805 | 112000 | 2054824240 | 16580 | 16570 | 16580 | 16560 | 412 |
| 455 | 20240805 | 111900 | 2047996990 | 16580 | 16570 | 16580 | 16570 | 37 |
| 456 | 20240805 | 111800 | 2047383580 | 16570 | 16560 | 16570 | 16560 | 285 |
| 457 | 20240805 | 111700 | 2042662710 | 16570 | 16580 | 16580 | 16550 | 302 |
| 458 | 20240805 | 111600 | 2037660750 | 16580 | 16580 | 16580 | 16570 | 175 |
| 459 | 20240805 | 111500 | 2034759350 | 16580 | 16590 | 16590 | 16550 | 554 |
| 460 | 20240805 | 111400 | 2025585910 | 16590 | 16580 | 16590 | 16560 | 619 |
| 461 | 20240805 | 111300 | 2015329360 | 16590 | 16600 | 16600 | 16580 | 484 |
| 462 | 20240805 | 111200 | 2007298920 | 16600 | 16600 | 16600 | 16590 | 455 |
| 463 | 20240805 | 111100 | 1999746130 | 16600 | 16610 | 16610 | 16600 | 1304 |
| 464 | 20240805 | 111000 | 1978098620 | 16610 | 16610 | 16610 | 16600 | 1959 |
| 465 | 20240805 | 110900 | 1945572680 | 16610 | 16620 | 16620 | 16600 | 494 |
| 466 | 20240805 | 110800 | 1937368630 | 16620 | 16640 | 16640 | 16620 | 419 |
| 467 | 20240805 | 110700 | 1930399360 | 16640 | 16650 | 16650 | 16630 | 713 |
| 468 | 20240805 | 110600 | 1918535830 | 16650 | 16660 | 16700 | 16640 | 1822 |
| 469 | 20240805 | 110500 | 1888195020 | 16650 | 16730 | 16730 | 16650 | 966 |
| 470 | 20240805 | 110400 | 1872106400 | 16730 | 16750 | 16750 | 16650 | 2978 |
| 471 | 20240805 | 110300 | 1822434390 | 16750 | 16670 | 16760 | 16670 | 907 |
| 472 | 20240805 | 110200 | 1807299570 | 16670 | 16790 | 16790 | 16660 | 391 |
| 473 | 20240805 | 110100 | 1800778860 | 16790 | 16790 | 16800 | 16700 | 1834 |
| 474 | 20240805 | 110000 | 1770110040 | 16800 | 16800 | 16800 | 16800 | 100 |
| 475 | 20240805 | 105900 | 1768430040 | 16800 | 16800 | 16800 | 16800 | 14 |
| 476 | 20240805 | 105800 | 1768194840 | 16800 | 16810 | 16810 | 16790 | 1176 |
| 477 | 20240805 | 105700 | 1748437140 | 16810 | 16860 | 16860 | 16810 | 1017 |
| 478 | 20240805 | 105600 | 1731322420 | 16860 | 16870 | 16870 | 16840 | 524 |
| 479 | 20240805 | 105500 | 1722488390 | 16870 | 16850 | 16870 | 16850 | 1003 |
| 480 | 20240805 | 105400 | 1705584720 | 16850 | 16860 | 16860 | 16840 | 570 |
| 481 | 20240805 | 105300 | 1695981540 | 16860 | 16850 | 16860 | 16850 | 826 |
| 482 | 20240805 | 105200 | 1682062610 | 16870 | 16870 | 16870 | 16860 | 426 |
| 483 | 20240805 | 105100 | 1674879450 | 16870 | 16870 | 16870 | 16870 | 92 |
| 484 | 20240805 | 105000 | 1673327410 | 16870 | 16890 | 16890 | 16870 | 330 |
| 485 | 20240805 | 104900 | 1667759730 | 16900 | 16920 | 16920 | 16900 | 47 |
| 486 | 20240805 | 104800 | 1666964650 | 16920 | 16930 | 16930 | 16920 | 53 |
| 487 | 20240805 | 104700 | 1666067560 | 16930 | 16930 | 16930 | 16930 | 12 |
| 488 | 20240805 | 104600 | 1665864400 | 16930 | 16930 | 16930 | 16930 | 52 |
| 489 | 20240805 | 104500 | 1664984040 | 16930 | 16870 | 16930 | 16850 | 327 |
| 490 | 20240805 | 104400 | 1659462980 | 16870 | 16930 | 16940 | 16870 | 90 |
| 491 | 20240805 | 104300 | 1657943750 | 16940 | 16950 | 16950 | 16940 | 14 |
| 492 | 20240805 | 104200 | 1657706480 | 16870 | 16940 | 16940 | 16870 | 480 |
| 493 | 20240805 | 104100 | 1649592560 | 16940 | 16950 | 16950 | 16940 | 339 |
| 494 | 20240805 | 104000 | 1643848140 | 16950 | 16910 | 16950 | 16910 | 196 |
| 495 | 20240805 | 103900 | 1640530050 | 16920 | 16920 | 16930 | 16910 | 657 |
| 496 | 20240805 | 103800 | 1629411430 | 16920 | 16910 | 16920 | 16910 | 295 |
| 497 | 20240805 | 103700 | 1624422750 | 16910 | 16910 | 16910 | 16900 | 203 |
| 498 | 20240805 | 103600 | 1620991050 | 16910 | 16870 | 16920 | 16870 | 367 |
| 499 | 20240805 | 103500 | 1614790880 | 16860 | 16860 | 16900 | 16860 | 796 |
| 500 | 20240805 | 103400 | 1601366290 | 16860 | 16860 | 16870 | 16860 | 510 |
| 501 | 20240805 | 103300 | 1592767090 | 16860 | 16890 | 16890 | 16830 | 1054 |
| 502 | 20240805 | 103200 | 1574992710 | 16890 | 16940 | 16940 | 16890 | 1066 |
| 503 | 20240805 | 103100 | 1556968770 | 16950 | 16950 | 16960 | 16940 | 532 |
| 504 | 20240805 | 103000 | 1547951750 | 16920 | 16990 | 16990 | 16910 | 2042 |
| 505 | 20240805 | 102900 | 1513351450 | 16990 | 17020 | 17020 | 16980 | 3359 |
| 506 | 20240805 | 102800 | 1456251900 | 17020 | 17000 | 17040 | 17000 | 273 |
| 507 | 20240805 | 102700 | 1451603080 | 17040 | 17000 | 17040 | 17000 | 999 |
| 508 | 20240805 | 102600 | 1434619200 | 17000 | 17040 | 17040 | 17000 | 1000 |
| 509 | 20240805 | 102500 | 1417602880 | 17030 | 17030 | 17030 | 17030 | 227 |
| 510 | 20240805 | 102400 | 1413737070 | 17040 | 17050 | 17050 | 17040 | 78 |
| 511 | 20240805 | 102300 | 1412407500 | 17050 | 17080 | 17080 | 17010 | 210 |
| 512 | 20240805 | 102200 | 1408826530 | 17080 | 17090 | 17100 | 17080 | 314 |
| 513 | 20240805 | 102100 | 1403460490 | 17090 | 17090 | 17090 | 17090 | 526 |
| 514 | 20240805 | 102000 | 1394471150 | 17090 | 17090 | 17100 | 17090 | 211 |
| 515 | 20240805 | 101900 | 1390865150 | 17090 | 17040 | 17090 | 17010 | 926 |
| 516 | 20240805 | 101800 | 1375102740 | 17100 | 17010 | 17110 | 17010 | 1088 |
| 517 | 20240805 | 101700 | 1356548910 | 17010 | 17000 | 17100 | 17000 | 321 |
| 518 | 20240805 | 101600 | 1351077040 | 17070 | 17110 | 17110 | 17000 | 4528 |
| 519 | 20240805 | 101500 | 1273915050 | 17110 | 17100 | 17110 | 17090 | 633 |
| 520 | 20240805 | 101400 | 1263092750 | 17100 | 17110 | 17110 | 17100 | 320 |
| 521 | 20240805 | 101300 | 1257618940 | 17120 | 17110 | 17120 | 17100 | 705 |
| 522 | 20240805 | 101200 | 1245559880 | 17110 | 17100 | 17120 | 17100 | 278 |
| 523 | 20240805 | 101100 | 1240801180 | 17100 | 17100 | 17130 | 17090 | 512 |
| 524 | 20240805 | 101000 | 1232046210 | 17130 | 17130 | 17130 | 17100 | 224 |
| 525 | 20240805 | 100900 | 1228211810 | 17130 | 17100 | 17130 | 17090 | 300 |
| 526 | 20240805 | 100800 | 1223077960 | 17090 | 17110 | 17130 | 17090 | 474 |
| 527 | 20240805 | 100700 | 1214968060 | 17110 | 17100 | 17110 | 17100 | 228 |
| 528 | 20240805 | 100600 | 1211068020 | 17100 | 17130 | 17130 | 17100 | 422 |
| 529 | 20240805 | 100500 | 1203847560 | 17130 | 17140 | 17140 | 17120 | 311 |
| 530 | 20240805 | 100400 | 1198518420 | 17130 | 17100 | 17140 | 17100 | 196 |
| 531 | 20240805 | 100300 | 1195162340 | 17140 | 17140 | 17150 | 17140 | 39 |
| 532 | 20240805 | 100200 | 1194493850 | 17150 | 17110 | 17150 | 17090 | 478 |
| 533 | 20240805 | 100100 | 1186318340 | 17150 | 17150 | 17150 | 17150 | 52 |
| 534 | 20240805 | 100000 | 1185426540 | 17150 | 17140 | 17150 | 17140 | 195 |
| 535 | 20240805 | 095900 | 1182082480 | 17150 | 17150 | 17150 | 17150 | 483 |
| 536 | 20240805 | 095800 | 1173799030 | 17150 | 17110 | 17170 | 17090 | 1296 |
| 537 | 20240805 | 095700 | 1151635970 | 17100 | 17100 | 17110 | 17100 | 1466 |
| 538 | 20240805 | 095600 | 1126567320 | 17100 | 17110 | 17120 | 17100 | 1199 |
| 539 | 20240805 | 095500 | 1106050370 | 17120 | 17130 | 17170 | 17110 | 1051 |
| 540 | 20240805 | 095400 | 1088064060 | 17120 | 17110 | 17180 | 17110 | 128 |
| 541 | 20240805 | 095300 | 1085872990 | 17110 | 17200 | 17200 | 17110 | 1202 |
| 542 | 20240805 | 095200 | 1065300240 | 17200 | 17140 | 17210 | 17140 | 244 |
| 543 | 20240805 | 095100 | 1061106190 | 17130 | 17150 | 17150 | 17130 | 300 |
| 544 | 20240805 | 095000 | 1055965900 | 17140 | 17160 | 17160 | 17140 | 2938 |
| 545 | 20240805 | 094900 | 1005577570 | 17160 | 17210 | 17210 | 17160 | 145 |
| 546 | 20240805 | 094800 | 1003089030 | 17210 | 17200 | 17210 | 17160 | 893 |
| 547 | 20240805 | 094700 | 987761650 | 17220 | 17220 | 17220 | 17220 | 132 |
| 548 | 20240805 | 094600 | 985488610 | 17200 | 17230 | 17230 | 17200 | 271 |
| 549 | 20240805 | 094500 | 980824940 | 17230 | 17250 | 17250 | 17230 | 8 |
| 550 | 20240805 | 094400 | 980686980 | 17250 | 17270 | 17280 | 17250 | 482 |
| 551 | 20240805 | 094300 | 972368960 | 17290 | 17310 | 17310 | 17290 | 117 |
| 552 | 20240805 | 094200 | 970345080 | 17310 | 17320 | 17320 | 17300 | 128 |
| 553 | 20240805 | 094100 | 968129760 | 17320 | 17340 | 17340 | 17310 | 85 |
| 554 | 20240805 | 094000 | 966658040 | 17350 | 17350 | 17350 | 17350 | 2 |
| 555 | 20240805 | 093900 | 966623340 | 17350 | 17360 | 17360 | 17350 | 134 |
| 556 | 20240805 | 093800 | 964298430 | 17210 | 17390 | 17390 | 17150 | 1735 |
| 557 | 20240805 | 093700 | 934398960 | 17390 | 17400 | 17400 | 17390 | 362 |
| 558 | 20240805 | 093600 | 928103770 | 17400 | 17390 | 17400 | 17350 | 85 |
| 559 | 20240805 | 093500 | 926625030 | 17390 | 17380 | 17400 | 17380 | 399 |
| 560 | 20240805 | 093400 | 919687610 | 17380 | 17250 | 17380 | 17250 | 2418 |
| 561 | 20240805 | 093300 | 877827260 | 17260 | 17270 | 17300 | 17250 | 934 |
| 562 | 20240805 | 093200 | 861712370 | 17300 | 17300 | 17300 | 17300 | 31 |
| 563 | 20240805 | 093100 | 861176070 | 17300 | 17340 | 17340 | 17260 | 437 |
| 564 | 20240805 | 093000 | 853617700 | 17340 | 17380 | 17380 | 17330 | 192 |
| 565 | 20240805 | 092900 | 850285280 | 17370 | 17270 | 17380 | 17260 | 1249 |
| 566 | 20240805 | 092800 | 828679640 | 17230 | 17270 | 17270 | 17230 | 368 |
| 567 | 20240805 | 092700 | 822332130 | 17270 | 17240 | 17290 | 17240 | 825 |
| 568 | 20240805 | 092600 | 808092240 | 17240 | 17160 | 17250 | 17150 | 1324 |
| 569 | 20240805 | 092500 | 785312560 | 17150 | 17150 | 17150 | 17140 | 370 |
| 570 | 20240805 | 092400 | 778968440 | 17100 | 17150 | 17150 | 17100 | 2472 |
| 571 | 20240805 | 092300 | 736676460 | 17110 | 17200 | 17200 | 17110 | 2115 |
| 572 | 20240805 | 092200 | 700452720 | 17150 | 17210 | 17210 | 17130 | 1102 |
| 573 | 20240805 | 092100 | 681533940 | 17210 | 17210 | 17210 | 17160 | 155 |
| 574 | 20240805 | 092000 | 678871440 | 17160 | 17210 | 17210 | 17130 | 383 |
| 575 | 20240805 | 091900 | 672296130 | 17150 | 17190 | 17210 | 17130 | 2270 |
| 576 | 20240805 | 091800 | 633298010 | 17190 | 17200 | 17200 | 17180 | 143 |
| 577 | 20240805 | 091700 | 630839760 | 17180 | 17170 | 17220 | 17160 | 283 |
| 578 | 20240805 | 091600 | 625975530 | 17170 | 17220 | 17220 | 17170 | 436 |
| 579 | 20240805 | 091500 | 618484610 | 17220 | 17250 | 17250 | 17170 | 767 |
| 580 | 20240805 | 091400 | 605272810 | 17230 | 17200 | 17260 | 17150 | 3434 |
| 581 | 20240805 | 091300 | 546231980 | 17200 | 17270 | 17270 | 17200 | 1814 |
| 582 | 20240805 | 091200 | 514990830 | 17250 | 17300 | 17300 | 17250 | 870 |
| 583 | 20240805 | 091100 | 499963150 | 17300 | 17300 | 17330 | 17300 | 3585 |
| 584 | 20240805 | 091000 | 437906060 | 17300 | 17370 | 17380 | 17300 | 1387 |
| 585 | 20240805 | 090900 | 413861150 | 17370 | 17340 | 17380 | 17320 | 1679 |
| 586 | 20240805 | 090800 | 384744400 | 17340 | 17370 | 17370 | 17310 | 1205 |
| 587 | 20240805 | 090700 | 363836710 | 17360 | 17440 | 17440 | 17360 | 2413 |
| 588 | 20240805 | 090600 | 321861310 | 17440 | 17460 | 17470 | 17410 | 1821 |
| 589 | 20240805 | 090500 | 290079830 | 17460 | 17520 | 17520 | 17460 | 746 |
| 590 | 20240805 | 090400 | 277036780 | 17530 | 17470 | 17560 | 17470 | 1097 |
| 591 | 20240805 | 090300 | 257809850 | 17480 | 17580 | 17580 | 17460 | 3688 |
| 592 | 20240805 | 090200 | 193319270 | 17500 | 17520 | 17590 | 17500 | 2593 |
| 593 | 20240805 | 090100 | 147913490 | 17510 | 17570 | 17680 | 17500 | 1428 |
| 594 | 20240805 | 090000 | 122851120 | 17570 | 17640 | 17680 | 17500 | 6950 |