33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 49087 |
| 3 | 20240902 | 185100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240902 | 185000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240902 | 184900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240902 | 184800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240902 | 184700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240902 | 184600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240902 | 184500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240902 | 184400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240902 | 184300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240902 | 184200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240902 | 184100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240902 | 184000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240902 | 183900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240902 | 183800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240902 | 183700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240902 | 183600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240902 | 183500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240902 | 183400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240902 | 183300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240902 | 183200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240902 | 183100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240902 | 183000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240902 | 182900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240902 | 182800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240902 | 182700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240902 | 182600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240902 | 182500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240902 | 182400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240902 | 182300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240902 | 182200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 49087 |
| 33 | 20240902 | 182100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240902 | 182000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240902 | 181900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240902 | 181800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240902 | 181700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240902 | 181600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240902 | 181500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240902 | 181400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240902 | 181300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240902 | 181200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240902 | 181100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240902 | 181000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240902 | 180900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240902 | 180800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240902 | 180700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240902 | 180600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240902 | 180500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240902 | 180400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240902 | 180300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240902 | 180200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240902 | 180100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240902 | 180000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240902 | 175900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240902 | 175800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240902 | 175700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240902 | 175600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240902 | 175500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240902 | 175400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240902 | 175300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240902 | 175200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 49087 |
| 63 | 20240902 | 175100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240902 | 175000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240902 | 174900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240902 | 174800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240902 | 174700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240902 | 174600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240902 | 174500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240902 | 174400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240902 | 174300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240902 | 174200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240902 | 174100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240902 | 174000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240902 | 173900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240902 | 173800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240902 | 173700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240902 | 173600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240902 | 173500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240902 | 173400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240902 | 173300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240902 | 173200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240902 | 173100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240902 | 173000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240902 | 172900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240902 | 172800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240902 | 172700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240902 | 172600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240902 | 172500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240902 | 172400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240902 | 172300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240902 | 172200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 49087 |
| 93 | 20240902 | 172100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240902 | 172000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240902 | 171900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240902 | 171800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240902 | 171700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240902 | 171600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240902 | 171500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240902 | 171400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240902 | 171300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240902 | 171200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240902 | 171100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240902 | 171000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240902 | 170900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240902 | 170800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240902 | 170700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240902 | 170600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240902 | 170500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240902 | 170400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240902 | 170300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240902 | 170200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240902 | 170100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240902 | 170000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240902 | 165900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240902 | 165800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240902 | 165700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240902 | 165600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240902 | 165500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240902 | 165400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240902 | 165300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240902 | 165200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 49087 |
| 123 | 20240902 | 165100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240902 | 165000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240902 | 164900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240902 | 164800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240902 | 164700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240902 | 164600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240902 | 164500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240902 | 164400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240902 | 164300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240902 | 164200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240902 | 164100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240902 | 164000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240902 | 163900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240902 | 163800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240902 | 163700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240902 | 163600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240902 | 163500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240902 | 163400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240902 | 163300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240902 | 163200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240902 | 163100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240902 | 163000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240902 | 162900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240902 | 162800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240902 | 162700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240902 | 162600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240902 | 162500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240902 | 162400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240902 | 162300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240902 | 162200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 49087 |
| 153 | 20240902 | 162100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240902 | 162000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240902 | 161900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240902 | 161800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240902 | 161700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240902 | 161600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240902 | 161500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240902 | 161400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240902 | 161300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240902 | 161200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240902 | 161100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240902 | 161000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240902 | 160900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240902 | 160800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240902 | 160700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240902 | 160600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240902 | 160500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240902 | 160400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240902 | 160300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240902 | 160200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240902 | 160100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240902 | 160000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240902 | 155900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240902 | 155800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240902 | 155700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240902 | 155600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240902 | 155500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240902 | 155400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240902 | 155300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240902 | 155200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 49087 |
| 183 | 20240902 | 155100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240902 | 155000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240902 | 154900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240902 | 154800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240902 | 154700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240902 | 154600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240902 | 154500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240902 | 154400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240902 | 154300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240902 | 154200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240902 | 154100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240902 | 154000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240902 | 153900 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240902 | 153800 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240902 | 153700 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240902 | 153600 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240902 | 153500 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240902 | 153400 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240902 | 153300 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240902 | 153200 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240902 | 153100 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240902 | 153000 | 108761691850 | 19190 | 19190 | 19190 | 19190 | 49087 |
| 205 | 20240902 | 152900 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20240902 | 152800 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20240902 | 152700 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20240902 | 152600 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20240902 | 152500 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20240902 | 152400 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20240902 | 152300 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20240902 | 152200 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 213 | 20240902 | 152100 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20240902 | 152000 | 107819712320 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20240902 | 151900 | 107819712320 | 19220 | 19190 | 19260 | 19180 | 19580 |
| 216 | 20240902 | 151800 | 107443480070 | 19190 | 19210 | 19230 | 19190 | 10690 |
| 217 | 20240902 | 151700 | 107238152310 | 19210 | 19230 | 19250 | 19200 | 6524 |
| 218 | 20240902 | 151600 | 107112791180 | 19230 | 19250 | 19270 | 19220 | 7568 |
| 219 | 20240902 | 151500 | 106967167750 | 19260 | 19250 | 19260 | 19240 | 3738 |
| 220 | 20240902 | 151400 | 106895213390 | 19260 | 19270 | 19280 | 19260 | 3494 |
| 221 | 20240902 | 151300 | 106827906670 | 19270 | 19280 | 19290 | 19270 | 5867 |
| 222 | 20240902 | 151200 | 106714813890 | 19290 | 19260 | 19290 | 19260 | 5125 |
| 223 | 20240902 | 151100 | 106616048360 | 19260 | 19250 | 19270 | 19240 | 3090 |
| 224 | 20240902 | 151000 | 106556551020 | 19260 | 19240 | 19270 | 19230 | 4378 |
| 225 | 20240902 | 150900 | 106472294750 | 19250 | 19270 | 19280 | 19230 | 2754 |
| 226 | 20240902 | 150800 | 106419240820 | 19270 | 19280 | 19280 | 19260 | 3304 |
| 227 | 20240902 | 150700 | 106355574180 | 19280 | 19270 | 19280 | 19260 | 2716 |
| 228 | 20240902 | 150600 | 106303231450 | 19260 | 19230 | 19270 | 19220 | 3190 |
| 229 | 20240902 | 150500 | 106241852960 | 19230 | 19240 | 19240 | 19220 | 4063 |
| 230 | 20240902 | 150400 | 106163714780 | 19240 | 19240 | 19250 | 19230 | 4190 |
| 231 | 20240902 | 150300 | 106083129800 | 19240 | 19280 | 19290 | 19240 | 2032 |
| 232 | 20240902 | 150200 | 106043985970 | 19270 | 19330 | 19330 | 19260 | 4121 |
| 233 | 20240902 | 150100 | 105964475500 | 19330 | 19290 | 19330 | 19280 | 5856 |
| 234 | 20240902 | 150000 | 105851426400 | 19290 | 19280 | 19300 | 19280 | 5017 |
| 235 | 20240902 | 145900 | 105754654980 | 19280 | 19210 | 19280 | 19200 | 5412 |
| 236 | 20240902 | 145800 | 105650586430 | 19220 | 19220 | 19220 | 19210 | 2429 |
| 237 | 20240902 | 145700 | 105603911110 | 19220 | 19220 | 19290 | 19210 | 3732 |
| 238 | 20240902 | 145600 | 105532114440 | 19220 | 19140 | 19220 | 19140 | 4698 |
| 239 | 20240902 | 145500 | 105441992340 | 19130 | 19190 | 19190 | 19130 | 15947 |
| 240 | 20240902 | 145400 | 105136615720 | 19190 | 19250 | 19260 | 19190 | 5825 |
| 241 | 20240902 | 145300 | 105024713960 | 19260 | 19270 | 19280 | 19250 | 3124 |
| 242 | 20240902 | 145200 | 104964538570 | 19280 | 19270 | 19290 | 19220 | 3452 |
| 243 | 20240902 | 145100 | 104898093020 | 19280 | 19260 | 19300 | 19260 | 1239 |
| 244 | 20240902 | 145000 | 104874205420 | 19270 | 19250 | 19340 | 19250 | 3068 |
| 245 | 20240902 | 144900 | 104814975950 | 19250 | 19310 | 19310 | 19210 | 6969 |
| 246 | 20240902 | 144800 | 104680839820 | 19310 | 19310 | 19330 | 19270 | 2795 |
| 247 | 20240902 | 144700 | 104626922960 | 19310 | 19360 | 19360 | 19270 | 9524 |
| 248 | 20240902 | 144600 | 104443024510 | 19350 | 19290 | 19400 | 19290 | 11045 |
| 249 | 20240902 | 144500 | 104229226590 | 19300 | 19310 | 19320 | 19290 | 1389 |
| 250 | 20240902 | 144400 | 104202410010 | 19310 | 19320 | 19320 | 19270 | 4189 |
| 251 | 20240902 | 144300 | 104121574960 | 19320 | 19310 | 19320 | 19300 | 2106 |
| 252 | 20240902 | 144200 | 104080906660 | 19310 | 19320 | 19320 | 19270 | 953 |
| 253 | 20240902 | 144100 | 104062512750 | 19320 | 19260 | 19320 | 19240 | 7009 |
| 254 | 20240902 | 144000 | 103927336530 | 19260 | 19260 | 19280 | 19230 | 2489 |
| 255 | 20240902 | 143900 | 103879391950 | 19250 | 19260 | 19270 | 19220 | 947 |
| 256 | 20240902 | 143800 | 103861167370 | 19280 | 19290 | 19290 | 19200 | 2571 |
| 257 | 20240902 | 143700 | 103811669050 | 19290 | 19260 | 19290 | 19260 | 1139 |
| 258 | 20240902 | 143600 | 103789717730 | 19260 | 19250 | 19280 | 19220 | 2121 |
| 259 | 20240902 | 143500 | 103748877830 | 19240 | 19210 | 19260 | 19210 | 3841 |
| 260 | 20240902 | 143400 | 103675077440 | 19200 | 19270 | 19270 | 19200 | 3045 |
| 261 | 20240902 | 143300 | 103616501500 | 19270 | 19280 | 19280 | 19250 | 985 |
| 262 | 20240902 | 143200 | 103597520020 | 19250 | 19230 | 19280 | 19230 | 1607 |
| 263 | 20240902 | 143100 | 103566561790 | 19220 | 19220 | 19260 | 19220 | 726 |
| 264 | 20240902 | 143000 | 103552595990 | 19260 | 19240 | 19260 | 19200 | 1929 |
| 265 | 20240902 | 142900 | 103515493670 | 19260 | 19270 | 19270 | 19240 | 861 |
| 266 | 20240902 | 142800 | 103498912370 | 19270 | 19220 | 19270 | 19130 | 5807 |
| 267 | 20240902 | 142700 | 103387368200 | 19220 | 19250 | 19260 | 19200 | 5034 |
| 268 | 20240902 | 142600 | 103290606220 | 19250 | 19330 | 19330 | 19240 | 6552 |
| 269 | 20240902 | 142500 | 103164238680 | 19320 | 19300 | 19330 | 19280 | 10352 |
| 270 | 20240902 | 142400 | 102964441150 | 19300 | 19280 | 19300 | 19250 | 3496 |
| 271 | 20240902 | 142300 | 102897025450 | 19270 | 19280 | 19280 | 19250 | 3565 |
| 272 | 20240902 | 142200 | 102828327080 | 19280 | 19280 | 19280 | 19270 | 1564 |
| 273 | 20240902 | 142100 | 102798183200 | 19280 | 19270 | 19290 | 19240 | 9375 |
| 274 | 20240902 | 142000 | 102617491580 | 19280 | 19210 | 19300 | 19210 | 9947 |
| 275 | 20240902 | 141900 | 102425909040 | 19210 | 19150 | 19220 | 19150 | 4370 |
| 276 | 20240902 | 141800 | 102342067850 | 19170 | 19170 | 19190 | 19130 | 4845 |
| 277 | 20240902 | 141700 | 102249242160 | 19170 | 19190 | 19190 | 19140 | 3437 |
| 278 | 20240902 | 141600 | 102183385440 | 19190 | 19180 | 19190 | 19160 | 3567 |
| 279 | 20240902 | 141500 | 102114972240 | 19180 | 19130 | 19180 | 19120 | 4548 |
| 280 | 20240902 | 141400 | 102027850340 | 19120 | 19090 | 19130 | 19060 | 10277 |
| 281 | 20240902 | 141300 | 101831691610 | 19100 | 19100 | 19110 | 19080 | 5727 |
| 282 | 20240902 | 141200 | 101722357350 | 19090 | 19160 | 19180 | 19090 | 12656 |
| 283 | 20240902 | 141100 | 101480461450 | 19160 | 19200 | 19200 | 19080 | 17971 |
| 284 | 20240902 | 141000 | 101137004640 | 19200 | 19240 | 19270 | 19130 | 9059 |
| 285 | 20240902 | 140900 | 100963065530 | 19250 | 19200 | 19260 | 19200 | 5297 |
| 286 | 20240902 | 140800 | 100861209950 | 19200 | 19190 | 19210 | 19140 | 16585 |
| 287 | 20240902 | 140700 | 100543335600 | 19190 | 19230 | 19230 | 19190 | 4684 |
| 288 | 20240902 | 140600 | 100453394690 | 19230 | 19220 | 19240 | 19170 | 15457 |
| 289 | 20240902 | 140500 | 100156631840 | 19220 | 19280 | 19280 | 19220 | 10571 |
| 290 | 20240902 | 140400 | 99953266000 | 19280 | 19260 | 19290 | 19250 | 3584 |
| 291 | 20240902 | 140300 | 99884184280 | 19260 | 19280 | 19290 | 19250 | 5088 |
| 292 | 20240902 | 140200 | 99786175730 | 19290 | 19290 | 19300 | 19250 | 9344 |
| 293 | 20240902 | 140100 | 99606093830 | 19300 | 19350 | 19370 | 19280 | 11282 |
| 294 | 20240902 | 140000 | 99388064540 | 19350 | 19350 | 19380 | 19350 | 4399 |
| 295 | 20240902 | 135900 | 99302911410 | 19360 | 19410 | 19420 | 19350 | 10607 |
| 296 | 20240902 | 135800 | 99097357240 | 19410 | 19390 | 19420 | 19380 | 2959 |
| 297 | 20240902 | 135700 | 99039958720 | 19390 | 19380 | 19420 | 19370 | 3766 |
| 298 | 20240902 | 135600 | 98966962580 | 19420 | 19450 | 19450 | 19370 | 7257 |
| 299 | 20240902 | 135500 | 98826103340 | 19450 | 19450 | 19460 | 19430 | 2304 |
| 300 | 20240902 | 135400 | 98781306550 | 19450 | 19470 | 19470 | 19450 | 3770 |
| 301 | 20240902 | 135300 | 98707948310 | 19470 | 19480 | 19480 | 19450 | 4142 |
| 302 | 20240902 | 135200 | 98627313950 | 19490 | 19510 | 19530 | 19490 | 5587 |
| 303 | 20240902 | 135100 | 98518344080 | 19510 | 19540 | 19540 | 19510 | 4894 |
| 304 | 20240902 | 135000 | 98422777190 | 19540 | 19590 | 19590 | 19510 | 5710 |
| 305 | 20240902 | 134900 | 98311212060 | 19590 | 19570 | 19590 | 19540 | 7168 |
| 306 | 20240902 | 134800 | 98170938260 | 19570 | 19650 | 19670 | 19570 | 18142 |
| 307 | 20240902 | 134700 | 97814629980 | 19650 | 19620 | 19660 | 19610 | 20159 |
| 308 | 20240902 | 134600 | 97418664890 | 19620 | 19520 | 19640 | 19520 | 19082 |
| 309 | 20240902 | 134500 | 97044793090 | 19530 | 19470 | 19530 | 19460 | 4181 |
| 310 | 20240902 | 134400 | 96963276430 | 19470 | 19430 | 19470 | 19410 | 2602 |
| 311 | 20240902 | 134300 | 96912703050 | 19420 | 19440 | 19450 | 19420 | 1573 |
| 312 | 20240902 | 134200 | 96882136740 | 19450 | 19430 | 19450 | 19390 | 4433 |
| 313 | 20240902 | 134100 | 96796073650 | 19440 | 19460 | 19460 | 19430 | 1032 |
| 314 | 20240902 | 134000 | 96776001470 | 19460 | 19440 | 19460 | 19440 | 1091 |
| 315 | 20240902 | 133900 | 96754775830 | 19440 | 19410 | 19460 | 19410 | 5074 |
| 316 | 20240902 | 133800 | 96656201100 | 19410 | 19380 | 19410 | 19370 | 2290 |
| 317 | 20240902 | 133700 | 96611798910 | 19370 | 19390 | 19390 | 19370 | 6024 |
| 318 | 20240902 | 133600 | 96495068210 | 19390 | 19410 | 19420 | 19380 | 4590 |
| 319 | 20240902 | 133500 | 96406016020 | 19410 | 19440 | 19440 | 19410 | 2217 |
| 320 | 20240902 | 133400 | 96362964360 | 19430 | 19420 | 19440 | 19400 | 2380 |
| 321 | 20240902 | 133300 | 96316753300 | 19410 | 19410 | 19440 | 19410 | 3085 |
| 322 | 20240902 | 133200 | 96256839590 | 19410 | 19410 | 19410 | 19390 | 3021 |
| 323 | 20240902 | 133100 | 96198229520 | 19410 | 19440 | 19440 | 19370 | 19857 |
| 324 | 20240902 | 133000 | 95812990870 | 19440 | 19450 | 19460 | 19440 | 3159 |
| 325 | 20240902 | 132900 | 95751564890 | 19450 | 19470 | 19470 | 19450 | 1301 |
| 326 | 20240902 | 132800 | 95726253260 | 19470 | 19490 | 19490 | 19450 | 4748 |
| 327 | 20240902 | 132700 | 95633842460 | 19490 | 19500 | 19510 | 19470 | 1800 |
| 328 | 20240902 | 132600 | 95598769670 | 19500 | 19480 | 19520 | 19470 | 1539 |
| 329 | 20240902 | 132500 | 95568779590 | 19470 | 19490 | 19520 | 19470 | 7904 |
| 330 | 20240902 | 132400 | 95414721340 | 19500 | 19490 | 19510 | 19480 | 1207 |
| 331 | 20240902 | 132300 | 95391201870 | 19490 | 19500 | 19530 | 19490 | 1619 |
| 332 | 20240902 | 132200 | 95359612680 | 19510 | 19470 | 19510 | 19450 | 6570 |
| 333 | 20240902 | 132100 | 95231690210 | 19460 | 19490 | 19490 | 19460 | 1957 |
| 334 | 20240902 | 132000 | 95193590250 | 19490 | 19530 | 19550 | 19480 | 3952 |
| 335 | 20240902 | 131900 | 95116487880 | 19530 | 19580 | 19600 | 19530 | 3195 |
| 336 | 20240902 | 131800 | 95053980900 | 19590 | 19530 | 19600 | 19510 | 9559 |
| 337 | 20240902 | 131700 | 94867014560 | 19530 | 19490 | 19540 | 19480 | 1847 |
| 338 | 20240902 | 131600 | 94831002260 | 19490 | 19460 | 19530 | 19460 | 1407 |
| 339 | 20240902 | 131500 | 94803584730 | 19450 | 19540 | 19550 | 19410 | 12028 |
| 340 | 20240902 | 131400 | 94569606280 | 19550 | 19510 | 19550 | 19510 | 1602 |
| 341 | 20240902 | 131300 | 94538316490 | 19510 | 19540 | 19550 | 19510 | 4552 |
| 342 | 20240902 | 131200 | 94449394890 | 19550 | 19490 | 19550 | 19490 | 3211 |
| 343 | 20240902 | 131100 | 94386680990 | 19490 | 19510 | 19520 | 19450 | 8502 |
| 344 | 20240902 | 131000 | 94221081660 | 19510 | 19520 | 19540 | 19510 | 3766 |
| 345 | 20240902 | 130900 | 94147582880 | 19510 | 19530 | 19550 | 19500 | 3723 |
| 346 | 20240902 | 130800 | 94074954870 | 19500 | 19540 | 19560 | 19490 | 9414 |
| 347 | 20240902 | 130700 | 93891175680 | 19540 | 19620 | 19630 | 19530 | 10460 |
| 348 | 20240902 | 130600 | 93686342710 | 19620 | 19650 | 19660 | 19620 | 6032 |
| 349 | 20240902 | 130500 | 93567850180 | 19650 | 19680 | 19690 | 19650 | 5338 |
| 350 | 20240902 | 130400 | 93462877200 | 19680 | 19700 | 19710 | 19670 | 8530 |
| 351 | 20240902 | 130300 | 93294870780 | 19700 | 19660 | 19710 | 19650 | 7518 |
| 352 | 20240902 | 130200 | 93146875260 | 19660 | 19680 | 19690 | 19650 | 5890 |
| 353 | 20240902 | 130100 | 93031062970 | 19680 | 19720 | 19720 | 19670 | 11596 |
| 354 | 20240902 | 130000 | 92802585160 | 19720 | 19600 | 19720 | 19600 | 18385 |
| 355 | 20240902 | 125900 | 92440670190 | 19600 | 19630 | 19630 | 19560 | 9813 |
| 356 | 20240902 | 125800 | 92248405500 | 19620 | 19600 | 19660 | 19600 | 5841 |
| 357 | 20240902 | 125700 | 92133727530 | 19600 | 19650 | 19670 | 19590 | 9631 |
| 358 | 20240902 | 125600 | 91944586440 | 19640 | 19700 | 19710 | 19640 | 8715 |
| 359 | 20240902 | 125500 | 91773026790 | 19700 | 19690 | 19700 | 19630 | 12385 |
| 360 | 20240902 | 125400 | 91529386680 | 19700 | 19690 | 19730 | 19680 | 26948 |
| 361 | 20240902 | 125300 | 90998433910 | 19690 | 19600 | 19690 | 19600 | 20670 |
| 362 | 20240902 | 125200 | 90591921940 | 19600 | 19570 | 19600 | 19560 | 6238 |
| 363 | 20240902 | 125100 | 90469813820 | 19570 | 19630 | 19640 | 19550 | 11361 |
| 364 | 20240902 | 125000 | 90247101960 | 19620 | 19530 | 19640 | 19520 | 28650 |
| 365 | 20240902 | 124900 | 89685539110 | 19520 | 19460 | 19520 | 19440 | 4579 |
| 366 | 20240902 | 124800 | 89596359960 | 19460 | 19530 | 19530 | 19450 | 3403 |
| 367 | 20240902 | 124700 | 89530058000 | 19530 | 19530 | 19540 | 19500 | 2275 |
| 368 | 20240902 | 124600 | 89485649000 | 19540 | 19530 | 19550 | 19500 | 5084 |
| 369 | 20240902 | 124500 | 89386400560 | 19530 | 19470 | 19530 | 19460 | 3790 |
| 370 | 20240902 | 124400 | 89312535200 | 19490 | 19540 | 19560 | 19480 | 12106 |
| 371 | 20240902 | 124300 | 89076175570 | 19540 | 19470 | 19550 | 19470 | 7495 |
| 372 | 20240902 | 124200 | 88929832670 | 19470 | 19440 | 19470 | 19430 | 4459 |
| 373 | 20240902 | 124100 | 88843146810 | 19440 | 19490 | 19490 | 19430 | 5801 |
| 374 | 20240902 | 124000 | 88730288170 | 19490 | 19450 | 19490 | 19400 | 9031 |
| 375 | 20240902 | 123900 | 88554759330 | 19450 | 19520 | 19570 | 19450 | 22591 |
| 376 | 20240902 | 123800 | 88113427890 | 19520 | 19470 | 19580 | 19440 | 44619 |
| 377 | 20240902 | 123700 | 87242686980 | 19470 | 19230 | 19490 | 19220 | 28070 |
| 378 | 20240902 | 123600 | 86698535650 | 19230 | 19210 | 19230 | 19160 | 4558 |
| 379 | 20240902 | 123500 | 86611047960 | 19210 | 19170 | 19230 | 19160 | 3326 |
| 380 | 20240902 | 123400 | 86547202260 | 19170 | 19220 | 19230 | 19160 | 9829 |
| 381 | 20240902 | 123300 | 86358584000 | 19220 | 19250 | 19270 | 19220 | 4867 |
| 382 | 20240902 | 123200 | 86264958110 | 19250 | 19280 | 19290 | 19240 | 2892 |
| 383 | 20240902 | 123100 | 86209272370 | 19290 | 19290 | 19300 | 19280 | 3911 |
| 384 | 20240902 | 123000 | 86133828600 | 19290 | 19260 | 19300 | 19250 | 3949 |
| 385 | 20240902 | 122900 | 86057718150 | 19270 | 19280 | 19280 | 19250 | 3453 |
| 386 | 20240902 | 122800 | 85991179220 | 19280 | 19260 | 19290 | 19250 | 3522 |
| 387 | 20240902 | 122700 | 85923277030 | 19250 | 19210 | 19270 | 19200 | 3199 |
| 388 | 20240902 | 122600 | 85861713290 | 19200 | 19240 | 19260 | 19200 | 6197 |
| 389 | 20240902 | 122500 | 85742560310 | 19250 | 19250 | 19270 | 19230 | 7967 |
| 390 | 20240902 | 122400 | 85589159670 | 19250 | 19210 | 19250 | 19190 | 10914 |
| 391 | 20240902 | 122300 | 85379508860 | 19190 | 19250 | 19250 | 19180 | 8868 |
| 392 | 20240902 | 122200 | 85209169080 | 19250 | 19240 | 19260 | 19220 | 4037 |
| 393 | 20240902 | 122100 | 85131472820 | 19240 | 19170 | 19240 | 19160 | 8854 |
| 394 | 20240902 | 122000 | 84961548290 | 19170 | 19200 | 19200 | 19160 | 13122 |
| 395 | 20240902 | 121900 | 84709926720 | 19190 | 19240 | 19250 | 19180 | 13580 |
| 396 | 20240902 | 121800 | 84449198560 | 19240 | 19250 | 19260 | 19240 | 4507 |
| 397 | 20240902 | 121700 | 84362450800 | 19250 | 19250 | 19260 | 19230 | 6210 |
| 398 | 20240902 | 121600 | 84242895120 | 19220 | 19230 | 19260 | 19210 | 8328 |
| 399 | 20240902 | 121500 | 84082728970 | 19210 | 19270 | 19270 | 19190 | 20873 |
| 400 | 20240902 | 121400 | 83681563540 | 19270 | 19210 | 19270 | 19210 | 18136 |
| 401 | 20240902 | 121300 | 83332483470 | 19230 | 19380 | 19380 | 19210 | 17639 |
| 402 | 20240902 | 121200 | 82992456460 | 19380 | 19450 | 19480 | 19250 | 42296 |
| 403 | 20240902 | 121100 | 82173205580 | 19450 | 19520 | 19540 | 19450 | 15789 |
| 404 | 20240902 | 121000 | 81865588010 | 19540 | 19570 | 19570 | 19520 | 5526 |
| 405 | 20240902 | 120900 | 81757581450 | 19570 | 19570 | 19590 | 19560 | 1368 |
| 406 | 20240902 | 120800 | 81730799090 | 19560 | 19560 | 19570 | 19540 | 1584 |
| 407 | 20240902 | 120700 | 81699825770 | 19560 | 19550 | 19560 | 19540 | 2192 |
| 408 | 20240902 | 120600 | 81656972210 | 19550 | 19600 | 19600 | 19550 | 3370 |
| 409 | 20240902 | 120500 | 81591022490 | 19600 | 19560 | 19600 | 19550 | 2862 |
| 410 | 20240902 | 120400 | 81535003050 | 19550 | 19540 | 19570 | 19530 | 3673 |
| 411 | 20240902 | 120300 | 81463181310 | 19530 | 19500 | 19530 | 19500 | 2177 |
| 412 | 20240902 | 120200 | 81420715620 | 19500 | 19530 | 19530 | 19490 | 10203 |
| 413 | 20240902 | 120100 | 81221730840 | 19540 | 19580 | 19580 | 19510 | 6874 |
| 414 | 20240902 | 120000 | 81087382980 | 19580 | 19580 | 19580 | 19570 | 1703 |
| 415 | 20240902 | 115900 | 81054052360 | 19580 | 19590 | 19590 | 19570 | 1816 |
| 416 | 20240902 | 115800 | 81018494750 | 19590 | 19600 | 19600 | 19580 | 1555 |
| 417 | 20240902 | 115700 | 80988028610 | 19600 | 19610 | 19610 | 19560 | 2322 |
| 418 | 20240902 | 115600 | 80942538110 | 19610 | 19550 | 19610 | 19540 | 4066 |
| 419 | 20240902 | 115500 | 80862945410 | 19550 | 19530 | 19560 | 19530 | 2397 |
| 420 | 20240902 | 115400 | 80816104230 | 19530 | 19550 | 19560 | 19520 | 4693 |
| 421 | 20240902 | 115300 | 80724451200 | 19550 | 19580 | 19580 | 19550 | 3427 |
| 422 | 20240902 | 115200 | 80657409030 | 19580 | 19580 | 19590 | 19560 | 1452 |
| 423 | 20240902 | 115100 | 80628991660 | 19560 | 19590 | 19590 | 19560 | 3194 |
| 424 | 20240902 | 115000 | 80566462550 | 19590 | 19590 | 19600 | 19560 | 3504 |
| 425 | 20240902 | 114900 | 80497854160 | 19590 | 19590 | 19600 | 19580 | 5041 |
| 426 | 20240902 | 114800 | 80399143080 | 19590 | 19640 | 19640 | 19580 | 6869 |
| 427 | 20240902 | 114700 | 80264560380 | 19630 | 19680 | 19680 | 19630 | 3554 |
| 428 | 20240902 | 114600 | 80194690370 | 19680 | 19720 | 19730 | 19680 | 5008 |
| 429 | 20240902 | 114500 | 80096010870 | 19730 | 19750 | 19750 | 19720 | 8625 |
| 430 | 20240902 | 114400 | 79925758160 | 19750 | 19630 | 19750 | 19620 | 20767 |
| 431 | 20240902 | 114300 | 79516975790 | 19630 | 19630 | 19640 | 19610 | 3947 |
| 432 | 20240902 | 114200 | 79439487900 | 19630 | 19650 | 19650 | 19550 | 6717 |
| 433 | 20240902 | 114100 | 79307677250 | 19650 | 19620 | 19660 | 19610 | 7952 |
| 434 | 20240902 | 114000 | 79151556050 | 19620 | 19580 | 19620 | 19570 | 4721 |
| 435 | 20240902 | 113900 | 79059031610 | 19570 | 19540 | 19580 | 19510 | 4762 |
| 436 | 20240902 | 113800 | 78965991880 | 19530 | 19510 | 19540 | 19500 | 2305 |
| 437 | 20240902 | 113700 | 78920976840 | 19510 | 19500 | 19520 | 19490 | 3507 |
| 438 | 20240902 | 113600 | 78852594330 | 19500 | 19510 | 19520 | 19490 | 8071 |
| 439 | 20240902 | 113500 | 78695184440 | 19520 | 19540 | 19540 | 19510 | 8474 |
| 440 | 20240902 | 113400 | 78529759190 | 19550 | 19570 | 19570 | 19530 | 4653 |
| 441 | 20240902 | 113300 | 78438828730 | 19580 | 19620 | 19620 | 19570 | 2738 |
| 442 | 20240902 | 113200 | 78385208970 | 19620 | 19530 | 19620 | 19530 | 7677 |
| 443 | 20240902 | 113100 | 78235005520 | 19540 | 19540 | 19560 | 19530 | 2403 |
| 444 | 20240902 | 113000 | 78188049730 | 19540 | 19560 | 19570 | 19530 | 3238 |
| 445 | 20240902 | 112900 | 78124746840 | 19560 | 19600 | 19600 | 19560 | 3551 |
| 446 | 20240902 | 112800 | 78055236280 | 19600 | 19580 | 19620 | 19580 | 3235 |
| 447 | 20240902 | 112700 | 77991829220 | 19580 | 19570 | 19620 | 19540 | 6740 |
| 448 | 20240902 | 112600 | 77859896460 | 19570 | 19630 | 19670 | 19570 | 15097 |
| 449 | 20240902 | 112500 | 77563651900 | 19630 | 19610 | 19650 | 19610 | 4625 |
| 450 | 20240902 | 112400 | 77472869610 | 19640 | 19640 | 19650 | 19580 | 10528 |
| 451 | 20240902 | 112300 | 77266314490 | 19630 | 19620 | 19650 | 19610 | 9892 |
| 452 | 20240902 | 112200 | 77072149810 | 19630 | 19600 | 19670 | 19540 | 19862 |
| 453 | 20240902 | 112100 | 76682846810 | 19590 | 19600 | 19600 | 19580 | 2311 |
| 454 | 20240902 | 112000 | 76637568540 | 19600 | 19580 | 19620 | 19570 | 9225 |
| 455 | 20240902 | 111900 | 76456794930 | 19580 | 19580 | 19600 | 19560 | 5273 |
| 456 | 20240902 | 111800 | 76353613810 | 19580 | 19600 | 19600 | 19560 | 6391 |
| 457 | 20240902 | 111700 | 76228523930 | 19600 | 19630 | 19640 | 19590 | 6320 |
| 458 | 20240902 | 111600 | 76104529400 | 19600 | 19570 | 19630 | 19560 | 6071 |
| 459 | 20240902 | 111500 | 75985598470 | 19570 | 19570 | 19630 | 19560 | 13503 |
| 460 | 20240902 | 111400 | 75721005520 | 19570 | 19480 | 19600 | 19470 | 12536 |
| 461 | 20240902 | 111300 | 75476108890 | 19480 | 19540 | 19540 | 19460 | 23863 |
| 462 | 20240902 | 111200 | 75011034780 | 19530 | 19580 | 19590 | 19520 | 6708 |
| 463 | 20240902 | 111100 | 74879925050 | 19570 | 19600 | 19620 | 19560 | 4541 |
| 464 | 20240902 | 111000 | 74790963090 | 19600 | 19610 | 19620 | 19530 | 10516 |
| 465 | 20240902 | 110900 | 74585159470 | 19620 | 19610 | 19620 | 19610 | 3376 |
| 466 | 20240902 | 110800 | 74518938510 | 19610 | 19650 | 19650 | 19580 | 1827 |
| 467 | 20240902 | 110700 | 74483114320 | 19650 | 19560 | 19650 | 19540 | 10535 |
| 468 | 20240902 | 110600 | 74276920710 | 19560 | 19570 | 19600 | 19550 | 5541 |
| 469 | 20240902 | 110500 | 74168433720 | 19570 | 19530 | 19570 | 19500 | 21620 |
| 470 | 20240902 | 110400 | 73746353410 | 19530 | 19610 | 19610 | 19530 | 15080 |
| 471 | 20240902 | 110300 | 73451382490 | 19610 | 19600 | 19650 | 19570 | 7879 |
| 472 | 20240902 | 110200 | 73296985760 | 19620 | 19660 | 19680 | 19550 | 22080 |
| 473 | 20240902 | 110100 | 72864080320 | 19660 | 19740 | 19750 | 19660 | 7142 |
| 474 | 20240902 | 110000 | 72723470080 | 19720 | 19800 | 19810 | 19720 | 12357 |
| 475 | 20240902 | 105900 | 72479298740 | 19800 | 19750 | 19800 | 19740 | 9231 |
| 476 | 20240902 | 105800 | 72296771810 | 19750 | 19670 | 19770 | 19660 | 11919 |
| 477 | 20240902 | 105700 | 72061787880 | 19680 | 19660 | 19700 | 19660 | 4316 |
| 478 | 20240902 | 105600 | 71976878690 | 19660 | 19620 | 19720 | 19600 | 16734 |
| 479 | 20240902 | 105500 | 71648381080 | 19630 | 19670 | 19670 | 19600 | 27770 |
| 480 | 20240902 | 105400 | 71103281590 | 19670 | 19790 | 19800 | 19660 | 17738 |
| 481 | 20240902 | 105300 | 70753547590 | 19800 | 19770 | 19800 | 19740 | 11452 |
| 482 | 20240902 | 105200 | 70527248120 | 19760 | 19800 | 19800 | 19760 | 6792 |
| 483 | 20240902 | 105100 | 70392881730 | 19780 | 19760 | 19810 | 19750 | 5659 |
| 484 | 20240902 | 105000 | 70280952590 | 19760 | 19870 | 19870 | 19740 | 12497 |
| 485 | 20240902 | 104900 | 70033498980 | 19870 | 19920 | 19920 | 19860 | 6508 |
| 486 | 20240902 | 104800 | 69904085030 | 19920 | 19800 | 19960 | 19790 | 15994 |
| 487 | 20240902 | 104700 | 69585666590 | 19790 | 19840 | 19850 | 19790 | 8017 |
| 488 | 20240902 | 104600 | 69426799370 | 19850 | 19710 | 19850 | 19710 | 11512 |
| 489 | 20240902 | 104500 | 69199149160 | 19720 | 19830 | 19830 | 19650 | 48587 |
| 490 | 20240902 | 104400 | 68240077230 | 19820 | 19870 | 19870 | 19820 | 10001 |
| 491 | 20240902 | 104300 | 68041695190 | 19840 | 19900 | 19960 | 19820 | 17597 |
| 492 | 20240902 | 104200 | 67691670070 | 19900 | 19950 | 19950 | 19880 | 5954 |
| 493 | 20240902 | 104100 | 67573074940 | 19950 | 19970 | 19980 | 19930 | 6838 |
| 494 | 20240902 | 104000 | 67436611570 | 19970 | 19960 | 19990 | 19940 | 16244 |
| 495 | 20240902 | 103900 | 67112180340 | 19950 | 19860 | 19970 | 19820 | 11377 |
| 496 | 20240902 | 103800 | 66885925010 | 19850 | 19910 | 19920 | 19820 | 21851 |
| 497 | 20240902 | 103700 | 66451787080 | 19910 | 19950 | 19950 | 19870 | 13039 |
| 498 | 20240902 | 103600 | 66192321150 | 19940 | 19930 | 19970 | 19930 | 5153 |
| 499 | 20240902 | 103500 | 66089506840 | 19930 | 19970 | 19980 | 19920 | 6238 |
| 500 | 20240902 | 103400 | 65965077710 | 19990 | 19900 | 19990 | 19900 | 7371 |
| 501 | 20240902 | 103300 | 65818010900 | 19910 | 19960 | 19960 | 19900 | 8805 |
| 502 | 20240902 | 103200 | 65642553470 | 19970 | 20000 | 20000 | 19960 | 11429 |
| 503 | 20240902 | 103100 | 65414177780 | 20000 | 19960 | 20000 | 19890 | 15920 |
| 504 | 20240902 | 103000 | 65096989720 | 19960 | 19980 | 19990 | 19930 | 8350 |
| 505 | 20240902 | 102900 | 64930362200 | 19980 | 20050 | 20100 | 19960 | 20079 |
| 506 | 20240902 | 102800 | 64528528890 | 20050 | 19950 | 20150 | 19880 | 60824 |
| 507 | 20240902 | 102700 | 63310570560 | 19940 | 19950 | 19970 | 19940 | 12651 |
| 508 | 20240902 | 102600 | 63058122580 | 19950 | 19970 | 19980 | 19940 | 11677 |
| 509 | 20240902 | 102500 | 62824962500 | 19980 | 19940 | 19980 | 19900 | 13092 |
| 510 | 20240902 | 102400 | 62563914270 | 19950 | 19800 | 19980 | 19790 | 18996 |
| 511 | 20240902 | 102300 | 62185714110 | 19790 | 19830 | 19830 | 19770 | 22197 |
| 512 | 20240902 | 102200 | 61746117310 | 19820 | 19970 | 19970 | 19820 | 40777 |
| 513 | 20240902 | 102100 | 60935493430 | 19950 | 19890 | 20050 | 19880 | 27941 |
| 514 | 20240902 | 102000 | 60377185430 | 19890 | 19890 | 19920 | 19860 | 9245 |
| 515 | 20240902 | 101900 | 60193374470 | 19890 | 19930 | 19940 | 19850 | 24150 |
| 516 | 20240902 | 101800 | 59712952640 | 19940 | 19990 | 20000 | 19910 | 13130 |
| 517 | 20240902 | 101700 | 59450987690 | 20000 | 19850 | 20050 | 19840 | 44712 |
| 518 | 20240902 | 101600 | 58557312780 | 19850 | 19930 | 19950 | 19830 | 30904 |
| 519 | 20240902 | 101500 | 57942997700 | 19930 | 20000 | 20050 | 19820 | 45620 |
| 520 | 20240902 | 101400 | 57033088520 | 20050 | 20100 | 20200 | 19980 | 54034 |
| 521 | 20240902 | 101300 | 55948549730 | 20100 | 19980 | 20200 | 19970 | 103816 |
| 522 | 20240902 | 101200 | 53860708770 | 19990 | 19990 | 20050 | 19940 | 49784 |
| 523 | 20240902 | 101100 | 52865652610 | 19980 | 19880 | 20050 | 19870 | 172693 |
| 524 | 20240902 | 101000 | 49416891960 | 19880 | 19660 | 19890 | 19610 | 105298 |
| 525 | 20240902 | 100900 | 47338488640 | 19670 | 19490 | 19680 | 19430 | 38439 |
| 526 | 20240902 | 100800 | 46586053120 | 19500 | 19560 | 19560 | 19400 | 65775 |
| 527 | 20240902 | 100700 | 45306012480 | 19570 | 19610 | 19610 | 19560 | 14587 |
| 528 | 20240902 | 100600 | 45020319050 | 19600 | 19570 | 19650 | 19560 | 13116 |
| 529 | 20240902 | 100500 | 44763175120 | 19560 | 19630 | 19640 | 19550 | 28732 |
| 530 | 20240902 | 100400 | 44200487810 | 19640 | 19600 | 19700 | 19600 | 27681 |
| 531 | 20240902 | 100300 | 43656551900 | 19620 | 19580 | 19660 | 19580 | 34210 |
| 532 | 20240902 | 100200 | 42985377060 | 19590 | 19600 | 19620 | 19550 | 21585 |
| 533 | 20240902 | 100100 | 42562837610 | 19600 | 19520 | 19680 | 19520 | 30519 |
| 534 | 20240902 | 100000 | 41965288370 | 19530 | 19720 | 19750 | 19510 | 70470 |
| 535 | 20240902 | 095900 | 40585392140 | 19730 | 19660 | 19760 | 19610 | 52969 |
| 536 | 20240902 | 095800 | 39543861960 | 19660 | 19730 | 19740 | 19660 | 48118 |
| 537 | 20240902 | 095700 | 38595914040 | 19730 | 19910 | 19930 | 19700 | 76710 |
| 538 | 20240902 | 095600 | 37076434070 | 19910 | 19940 | 19950 | 19900 | 19003 |
| 539 | 20240902 | 095500 | 36697886180 | 19930 | 19970 | 20000 | 19930 | 15323 |
| 540 | 20240902 | 095400 | 36392161550 | 19990 | 20000 | 20000 | 19910 | 28728 |
| 541 | 20240902 | 095300 | 35819097120 | 19980 | 19980 | 20150 | 19960 | 62926 |
| 542 | 20240902 | 095200 | 34557130520 | 19980 | 19900 | 20000 | 19880 | 27432 |
| 543 | 20240902 | 095100 | 34009896870 | 19900 | 19990 | 20000 | 19850 | 43883 |
| 544 | 20240902 | 095000 | 33136155770 | 20000 | 20150 | 20200 | 19870 | 78132 |
| 545 | 20240902 | 094900 | 31573451330 | 20200 | 20050 | 20250 | 19990 | 60216 |
| 546 | 20240902 | 094800 | 30361891260 | 20050 | 20050 | 20100 | 19960 | 108674 |
| 547 | 20240902 | 094700 | 28187476100 | 20050 | 20400 | 20400 | 20050 | 92525 |
| 548 | 20240902 | 094600 | 26321669150 | 20400 | 19890 | 20550 | 19890 | 225200 |
| 549 | 20240902 | 094500 | 21747753430 | 19880 | 20000 | 20200 | 19880 | 205961 |
| 550 | 20240902 | 094400 | 17624716380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 551 | 20240902 | 094300 | 17624716380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 552 | 20240902 | 094200 | 17624716380 | 20300 | 18840 | 20300 | 18820 | 218059 |
| 553 | 20240902 | 094100 | 13417215850 | 18840 | 18520 | 18930 | 18490 | 177392 |
| 554 | 20240902 | 094000 | 10091248620 | 18540 | 18460 | 18550 | 18420 | 65322 |
| 555 | 20240902 | 093900 | 8884688830 | 18300 | 18300 | 18300 | 18300 | 0 |
| 556 | 20240902 | 093800 | 8884688830 | 18300 | 17840 | 18300 | 17840 | 69053 |
| 557 | 20240902 | 093700 | 7640620450 | 17860 | 17710 | 17860 | 17660 | 30229 |
| 558 | 20240902 | 093600 | 7103711220 | 17710 | 17560 | 17710 | 17500 | 11628 |
| 559 | 20240902 | 093500 | 6898791000 | 17550 | 17560 | 17650 | 17550 | 8678 |
| 560 | 20240902 | 093400 | 6745967420 | 17560 | 17500 | 17560 | 17490 | 4136 |
| 561 | 20240902 | 093300 | 6673442810 | 17490 | 17540 | 17540 | 17490 | 1383 |
| 562 | 20240902 | 093200 | 6649218230 | 17540 | 17540 | 17580 | 17430 | 6018 |
| 563 | 20240902 | 093100 | 6543802790 | 17540 | 17560 | 17580 | 17480 | 4086 |
| 564 | 20240902 | 093000 | 6472229710 | 17570 | 17430 | 17580 | 17430 | 4667 |
| 565 | 20240902 | 092900 | 6390454710 | 17420 | 17420 | 17430 | 17410 | 4303 |
| 566 | 20240902 | 092800 | 6315512490 | 17420 | 17460 | 17470 | 17400 | 3461 |
| 567 | 20240902 | 092700 | 6255188010 | 17490 | 17520 | 17520 | 17400 | 12135 |
| 568 | 20240902 | 092600 | 6043518470 | 17520 | 17630 | 17630 | 17510 | 4692 |
| 569 | 20240902 | 092500 | 5961117670 | 17630 | 17730 | 17730 | 17620 | 5384 |
| 570 | 20240902 | 092400 | 5865918190 | 17720 | 17640 | 17730 | 17640 | 19423 |
| 571 | 20240902 | 092300 | 5522588820 | 17630 | 17550 | 17640 | 17550 | 4504 |
| 572 | 20240902 | 092200 | 5443400770 | 17480 | 17410 | 17550 | 17410 | 2220 |
| 573 | 20240902 | 092100 | 5404574800 | 17410 | 17570 | 17570 | 17410 | 11573 |
| 574 | 20240902 | 092000 | 5202076980 | 17580 | 17510 | 17650 | 17480 | 4066 |
| 575 | 20240902 | 091900 | 5130740990 | 17520 | 17690 | 17690 | 17510 | 10084 |
| 576 | 20240902 | 091800 | 4953387920 | 17690 | 17640 | 17700 | 17590 | 10476 |
| 577 | 20240902 | 091700 | 4768318400 | 17640 | 17530 | 17680 | 17500 | 9184 |
| 578 | 20240902 | 091600 | 4606718590 | 17530 | 17440 | 17600 | 17400 | 4510 |
| 579 | 20240902 | 091500 | 4527887750 | 17410 | 17700 | 17700 | 17410 | 17897 |
| 580 | 20240902 | 091400 | 4213840850 | 17700 | 17630 | 17720 | 17540 | 16198 |
| 581 | 20240902 | 091300 | 3927880680 | 17630 | 17700 | 17700 | 17580 | 13744 |
| 582 | 20240902 | 091200 | 3685508670 | 17700 | 17850 | 17880 | 17650 | 28927 |
| 583 | 20240902 | 091100 | 3171927470 | 17850 | 17530 | 17880 | 17370 | 41318 |
| 584 | 20240902 | 091000 | 2444882540 | 17530 | 17410 | 17530 | 17400 | 30760 |
| 585 | 20240902 | 090900 | 1907223740 | 17410 | 17390 | 17410 | 17220 | 10285 |
| 586 | 20240902 | 090800 | 1728793480 | 17380 | 17370 | 17410 | 17350 | 8690 |
| 587 | 20240902 | 090700 | 1577798080 | 17370 | 17460 | 17470 | 17370 | 17323 |
| 588 | 20240902 | 090600 | 1276113860 | 17470 | 17270 | 17590 | 17270 | 18675 |
| 589 | 20240902 | 090500 | 950286400 | 17280 | 17160 | 17280 | 17090 | 30831 |
| 590 | 20240902 | 090400 | 421089670 | 17140 | 16990 | 17180 | 16990 | 10779 |
| 591 | 20240902 | 090300 | 237178750 | 16960 | 16820 | 17090 | 16820 | 4920 |
| 592 | 20240902 | 090200 | 153711340 | 16820 | 16680 | 16820 | 16660 | 3662 |
| 593 | 20240902 | 090100 | 92372140 | 16700 | 16700 | 16750 | 16640 | 3311 |
| 594 | 20240902 | 090000 | 37133460 | 16700 | 16640 | 16910 | 16640 | 2220 |