32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 20393 |
| 3 | 20240903 | 185100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240903 | 185000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240903 | 184900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240903 | 184800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240903 | 184700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240903 | 184600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240903 | 184500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240903 | 184400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240903 | 184300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240903 | 184200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240903 | 184100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240903 | 184000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240903 | 183900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240903 | 183800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240903 | 183700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240903 | 183600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240903 | 183500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240903 | 183400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240903 | 183300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240903 | 183200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240903 | 183100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240903 | 183000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240903 | 182900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240903 | 182800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240903 | 182700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240903 | 182600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240903 | 182500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240903 | 182400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240903 | 182300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240903 | 182200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 20393 |
| 33 | 20240903 | 182100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240903 | 182000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240903 | 181900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240903 | 181800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240903 | 181700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240903 | 181600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240903 | 181500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240903 | 181400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240903 | 181300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240903 | 181200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240903 | 181100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240903 | 181000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240903 | 180900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240903 | 180800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240903 | 180700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240903 | 180600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240903 | 180500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240903 | 180400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240903 | 180300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240903 | 180200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240903 | 180100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240903 | 180000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240903 | 175900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240903 | 175800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240903 | 175700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240903 | 175600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240903 | 175500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240903 | 175400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240903 | 175300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240903 | 175200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 20393 |
| 63 | 20240903 | 175100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240903 | 175000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240903 | 174900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240903 | 174800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240903 | 174700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240903 | 174600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240903 | 174500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240903 | 174400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240903 | 174300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240903 | 174200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240903 | 174100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240903 | 174000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240903 | 173900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240903 | 173800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240903 | 173700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240903 | 173600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240903 | 173500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240903 | 173400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240903 | 173300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240903 | 173200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240903 | 173100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240903 | 173000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240903 | 172900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240903 | 172800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240903 | 172700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240903 | 172600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240903 | 172500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240903 | 172400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240903 | 172300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240903 | 172200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 20393 |
| 93 | 20240903 | 172100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240903 | 172000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240903 | 171900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240903 | 171800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240903 | 171700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240903 | 171600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240903 | 171500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240903 | 171400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240903 | 171300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240903 | 171200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240903 | 171100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240903 | 171000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240903 | 170900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240903 | 170800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240903 | 170700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240903 | 170600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240903 | 170500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240903 | 170400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240903 | 170300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240903 | 170200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240903 | 170100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240903 | 170000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240903 | 165900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240903 | 165800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240903 | 165700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240903 | 165600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240903 | 165500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240903 | 165400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240903 | 165300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240903 | 165200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 20393 |
| 123 | 20240903 | 165100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240903 | 165000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240903 | 164900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240903 | 164800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240903 | 164700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240903 | 164600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240903 | 164500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240903 | 164400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240903 | 164300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240903 | 164200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240903 | 164100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240903 | 164000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240903 | 163900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240903 | 163800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240903 | 163700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240903 | 163600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240903 | 163500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240903 | 163400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240903 | 163300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240903 | 163200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240903 | 163100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240903 | 163000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240903 | 162900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240903 | 162800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240903 | 162700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240903 | 162600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240903 | 162500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240903 | 162400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240903 | 162300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240903 | 162200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 20393 |
| 153 | 20240903 | 162100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240903 | 162000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240903 | 161900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240903 | 161800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240903 | 161700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240903 | 161600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240903 | 161500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240903 | 161400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240903 | 161300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240903 | 161200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240903 | 161100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240903 | 161000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240903 | 160900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240903 | 160800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240903 | 160700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240903 | 160600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240903 | 160500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240903 | 160400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240903 | 160300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240903 | 160200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240903 | 160100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240903 | 160000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240903 | 155900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240903 | 155800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240903 | 155700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240903 | 155600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240903 | 155500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240903 | 155400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240903 | 155300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240903 | 155200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 20393 |
| 183 | 20240903 | 155100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240903 | 155000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240903 | 154900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240903 | 154800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240903 | 154700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240903 | 154600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240903 | 154500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240903 | 154400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240903 | 154300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240903 | 154200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240903 | 154100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240903 | 154000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240903 | 153900 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240903 | 153800 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240903 | 153700 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240903 | 153600 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240903 | 153500 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240903 | 153400 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240903 | 153300 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240903 | 153200 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240903 | 153100 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240903 | 153000 | 19840628430 | 18710 | 18710 | 18710 | 18710 | 20393 |
| 205 | 20240903 | 152900 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240903 | 152800 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240903 | 152700 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240903 | 152600 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240903 | 152500 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240903 | 152400 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240903 | 152300 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240903 | 152200 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 213 | 20240903 | 152100 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240903 | 152000 | 19459075400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240903 | 151900 | 19459075400 | 18800 | 18760 | 18800 | 18740 | 5647 |
| 216 | 20240903 | 151800 | 19353042400 | 18740 | 18750 | 18770 | 18710 | 7218 |
| 217 | 20240903 | 151700 | 19217832370 | 18760 | 18770 | 18770 | 18740 | 3488 |
| 218 | 20240903 | 151600 | 19152448390 | 18770 | 18760 | 18770 | 18750 | 1793 |
| 219 | 20240903 | 151500 | 19118819090 | 18760 | 18760 | 18770 | 18750 | 1332 |
| 220 | 20240903 | 151400 | 19093831940 | 18770 | 18760 | 18780 | 18750 | 1916 |
| 221 | 20240903 | 151300 | 19057875140 | 18760 | 18760 | 18760 | 18750 | 604 |
| 222 | 20240903 | 151200 | 19046544310 | 18770 | 18760 | 18780 | 18760 | 808 |
| 223 | 20240903 | 151100 | 19031378460 | 18770 | 18750 | 18770 | 18750 | 660 |
| 224 | 20240903 | 151000 | 19019001900 | 18750 | 18760 | 18760 | 18750 | 872 |
| 225 | 20240903 | 150900 | 19002648750 | 18750 | 18760 | 18780 | 18750 | 489 |
| 226 | 20240903 | 150800 | 18993473070 | 18760 | 18820 | 18820 | 18760 | 1051 |
| 227 | 20240903 | 150700 | 18973745100 | 18810 | 18810 | 18820 | 18810 | 406 |
| 228 | 20240903 | 150600 | 18966105830 | 18820 | 18770 | 18830 | 18770 | 3244 |
| 229 | 20240903 | 150500 | 18905136370 | 18750 | 18750 | 18770 | 18740 | 522 |
| 230 | 20240903 | 150400 | 18895344720 | 18770 | 18760 | 18770 | 18730 | 1085 |
| 231 | 20240903 | 150300 | 18875001800 | 18740 | 18760 | 18770 | 18740 | 497 |
| 232 | 20240903 | 150200 | 18865679830 | 18770 | 18740 | 18770 | 18740 | 2812 |
| 233 | 20240903 | 150100 | 18812957620 | 18740 | 18750 | 18750 | 18740 | 286 |
| 234 | 20240903 | 150000 | 18807596160 | 18750 | 18730 | 18750 | 18730 | 262 |
| 235 | 20240903 | 145900 | 18802684870 | 18740 | 18740 | 18750 | 18730 | 468 |
| 236 | 20240903 | 145800 | 18793915610 | 18730 | 18740 | 18760 | 18720 | 5586 |
| 237 | 20240903 | 145700 | 18689280030 | 18740 | 18740 | 18750 | 18740 | 480 |
| 238 | 20240903 | 145600 | 18680284620 | 18740 | 18740 | 18750 | 18740 | 241 |
| 239 | 20240903 | 145500 | 18675768140 | 18740 | 18750 | 18750 | 18740 | 323 |
| 240 | 20240903 | 145400 | 18669714400 | 18740 | 18750 | 18760 | 18740 | 1106 |
| 241 | 20240903 | 145300 | 18648984240 | 18740 | 18750 | 18760 | 18740 | 1529 |
| 242 | 20240903 | 145200 | 18620325410 | 18750 | 18760 | 18760 | 18750 | 734 |
| 243 | 20240903 | 145100 | 18606562450 | 18780 | 18780 | 18800 | 18750 | 2801 |
| 244 | 20240903 | 145000 | 18554009250 | 18790 | 18800 | 18800 | 18790 | 1415 |
| 245 | 20240903 | 144900 | 18527411510 | 18810 | 18810 | 18810 | 18800 | 588 |
| 246 | 20240903 | 144800 | 18516354990 | 18810 | 18820 | 18820 | 18800 | 1939 |
| 247 | 20240903 | 144700 | 18479882210 | 18820 | 18830 | 18830 | 18810 | 1223 |
| 248 | 20240903 | 144600 | 18456859040 | 18840 | 18850 | 18850 | 18840 | 649 |
| 249 | 20240903 | 144500 | 18444631330 | 18850 | 18900 | 18900 | 18850 | 2944 |
| 250 | 20240903 | 144400 | 18389132030 | 18900 | 18880 | 18900 | 18860 | 1990 |
| 251 | 20240903 | 144300 | 18351574940 | 18880 | 18870 | 18880 | 18870 | 69 |
| 252 | 20240903 | 144200 | 18350272560 | 18870 | 18890 | 18900 | 18870 | 616 |
| 253 | 20240903 | 144100 | 18338638000 | 18870 | 18880 | 18880 | 18860 | 178 |
| 254 | 20240903 | 144000 | 18335277740 | 18880 | 18840 | 18880 | 18840 | 695 |
| 255 | 20240903 | 143900 | 18322180720 | 18850 | 18850 | 18850 | 18840 | 349 |
| 256 | 20240903 | 143800 | 18315602320 | 18850 | 18850 | 18860 | 18850 | 375 |
| 257 | 20240903 | 143700 | 18308533560 | 18850 | 18850 | 18850 | 18840 | 578 |
| 258 | 20240903 | 143600 | 18297638310 | 18860 | 18870 | 18870 | 18850 | 325 |
| 259 | 20240903 | 143500 | 18291509080 | 18870 | 18870 | 18880 | 18870 | 496 |
| 260 | 20240903 | 143400 | 18282149540 | 18870 | 18840 | 18880 | 18840 | 33 |
| 261 | 20240903 | 143300 | 18281527540 | 18840 | 18870 | 18880 | 18840 | 698 |
| 262 | 20240903 | 143200 | 18268373710 | 18850 | 18820 | 18850 | 18820 | 2716 |
| 263 | 20240903 | 143100 | 18217184110 | 18820 | 18840 | 18840 | 18820 | 633 |
| 264 | 20240903 | 143000 | 18205267140 | 18830 | 18830 | 18840 | 18830 | 791 |
| 265 | 20240903 | 142900 | 18190372590 | 18840 | 18830 | 18840 | 18830 | 11 |
| 266 | 20240903 | 142800 | 18190165450 | 18830 | 18830 | 18840 | 18830 | 355 |
| 267 | 20240903 | 142700 | 18183479720 | 18840 | 18830 | 18840 | 18830 | 344 |
| 268 | 20240903 | 142600 | 18177001560 | 18840 | 18840 | 18840 | 18830 | 693 |
| 269 | 20240903 | 142500 | 18163949420 | 18830 | 18820 | 18840 | 18810 | 572 |
| 270 | 20240903 | 142400 | 18153179640 | 18820 | 18830 | 18830 | 18810 | 680 |
| 271 | 20240903 | 142300 | 18140386550 | 18820 | 18830 | 18830 | 18820 | 194 |
| 272 | 20240903 | 142200 | 18136734030 | 18840 | 18840 | 18840 | 18830 | 274 |
| 273 | 20240903 | 142100 | 18131572670 | 18840 | 18840 | 18840 | 18820 | 525 |
| 274 | 20240903 | 142000 | 18121690090 | 18840 | 18880 | 18880 | 18840 | 1606 |
| 275 | 20240903 | 141900 | 18091414830 | 18880 | 18910 | 18920 | 18880 | 1991 |
| 276 | 20240903 | 141800 | 18053790700 | 18910 | 18920 | 18920 | 18910 | 742 |
| 277 | 20240903 | 141700 | 18039757440 | 18940 | 18940 | 18940 | 18910 | 1240 |
| 278 | 20240903 | 141600 | 18016296620 | 18940 | 18920 | 18940 | 18920 | 374 |
| 279 | 20240903 | 141500 | 18009216880 | 18920 | 18950 | 18950 | 18920 | 1494 |
| 280 | 20240903 | 141400 | 17980921950 | 18950 | 18950 | 18950 | 18940 | 597 |
| 281 | 20240903 | 141300 | 17969611340 | 18960 | 18950 | 18960 | 18950 | 1013 |
| 282 | 20240903 | 141200 | 17950412420 | 18950 | 18950 | 18960 | 18950 | 477 |
| 283 | 20240903 | 141100 | 17941372570 | 18950 | 18950 | 18960 | 18950 | 384 |
| 284 | 20240903 | 141000 | 17934094840 | 18960 | 18960 | 18960 | 18960 | 272 |
| 285 | 20240903 | 140900 | 17928937720 | 18960 | 18950 | 18960 | 18950 | 183 |
| 286 | 20240903 | 140800 | 17925469040 | 18950 | 18950 | 18950 | 18940 | 309 |
| 287 | 20240903 | 140700 | 17919614310 | 18950 | 18950 | 18960 | 18950 | 248 |
| 288 | 20240903 | 140600 | 17914914650 | 18950 | 18960 | 18980 | 18950 | 395 |
| 289 | 20240903 | 140500 | 17907424380 | 18960 | 19000 | 19000 | 18960 | 852 |
| 290 | 20240903 | 140400 | 17891252350 | 19000 | 18990 | 19000 | 18980 | 1602 |
| 291 | 20240903 | 140300 | 17860841860 | 18990 | 18980 | 19020 | 18970 | 6480 |
| 292 | 20240903 | 140200 | 17737718240 | 18980 | 18940 | 18990 | 18930 | 2885 |
| 293 | 20240903 | 140100 | 17682995500 | 18930 | 18910 | 18930 | 18900 | 688 |
| 294 | 20240903 | 140000 | 17669977610 | 18920 | 18920 | 18930 | 18910 | 272 |
| 295 | 20240903 | 135900 | 17664832460 | 18920 | 18870 | 18930 | 18870 | 2346 |
| 296 | 20240903 | 135800 | 17620509250 | 18870 | 18850 | 18880 | 18850 | 227 |
| 297 | 20240903 | 135700 | 17616226140 | 18870 | 18850 | 18870 | 18850 | 18 |
| 298 | 20240903 | 135600 | 17615886790 | 18840 | 18840 | 18850 | 18820 | 240 |
| 299 | 20240903 | 135500 | 17611365360 | 18840 | 18840 | 18890 | 18830 | 304 |
| 300 | 20240903 | 135400 | 17605638040 | 18840 | 18850 | 18850 | 18830 | 311 |
| 301 | 20240903 | 135300 | 17599779500 | 18850 | 18850 | 18850 | 18840 | 392 |
| 302 | 20240903 | 135200 | 17592392300 | 18840 | 18860 | 18860 | 18840 | 613 |
| 303 | 20240903 | 135100 | 17580836060 | 18850 | 18850 | 18850 | 18840 | 674 |
| 304 | 20240903 | 135000 | 17568131240 | 18860 | 18870 | 18870 | 18850 | 209 |
| 305 | 20240903 | 134900 | 17564189370 | 18860 | 18880 | 18880 | 18860 | 286 |
| 306 | 20240903 | 134800 | 17558795280 | 18890 | 18870 | 18890 | 18860 | 273 |
| 307 | 20240903 | 134700 | 17553644130 | 18870 | 18900 | 18900 | 18870 | 231 |
| 308 | 20240903 | 134600 | 17549281720 | 18880 | 18860 | 18880 | 18860 | 1969 |
| 309 | 20240903 | 134500 | 17512136420 | 18840 | 18850 | 18860 | 18840 | 828 |
| 310 | 20240903 | 134400 | 17496529720 | 18850 | 18860 | 18870 | 18850 | 222 |
| 311 | 20240903 | 134300 | 17492342560 | 18860 | 18850 | 18870 | 18850 | 442 |
| 312 | 20240903 | 134200 | 17484006780 | 18850 | 18890 | 18890 | 18850 | 1421 |
| 313 | 20240903 | 134100 | 17457181110 | 18890 | 18890 | 18890 | 18890 | 398 |
| 314 | 20240903 | 134000 | 17449662890 | 18900 | 18910 | 18930 | 18900 | 865 |
| 315 | 20240903 | 133900 | 17433298320 | 18910 | 18850 | 18930 | 18840 | 3418 |
| 316 | 20240903 | 133800 | 17368753830 | 18840 | 18810 | 18840 | 18810 | 2423 |
| 317 | 20240903 | 133700 | 17323141330 | 18810 | 18810 | 18810 | 18810 | 12 |
| 318 | 20240903 | 133600 | 17322915610 | 18800 | 18810 | 18810 | 18800 | 452 |
| 319 | 20240903 | 133500 | 17314417830 | 18800 | 18800 | 18800 | 18800 | 136 |
| 320 | 20240903 | 133400 | 17311861030 | 18810 | 18810 | 18820 | 18810 | 131 |
| 321 | 20240903 | 133300 | 17309396910 | 18800 | 18810 | 18810 | 18800 | 355 |
| 322 | 20240903 | 133200 | 17302720720 | 18810 | 18810 | 18810 | 18790 | 202 |
| 323 | 20240903 | 133100 | 17298922420 | 18800 | 18790 | 18800 | 18770 | 1407 |
| 324 | 20240903 | 133000 | 17272485790 | 18780 | 18760 | 18780 | 18760 | 342 |
| 325 | 20240903 | 132900 | 17266066580 | 18760 | 18760 | 18780 | 18760 | 111 |
| 326 | 20240903 | 132800 | 17263984180 | 18760 | 18760 | 18760 | 18750 | 118 |
| 327 | 20240903 | 132700 | 17261770860 | 18770 | 18770 | 18780 | 18740 | 475 |
| 328 | 20240903 | 132600 | 17252865620 | 18770 | 18770 | 18770 | 18740 | 396 |
| 329 | 20240903 | 132500 | 17245440630 | 18780 | 18770 | 18780 | 18760 | 975 |
| 330 | 20240903 | 132400 | 17227139430 | 18770 | 18770 | 18780 | 18770 | 163 |
| 331 | 20240903 | 132300 | 17224078750 | 18770 | 18740 | 18770 | 18740 | 553 |
| 332 | 20240903 | 132200 | 17213710970 | 18740 | 18760 | 18760 | 18740 | 513 |
| 333 | 20240903 | 132100 | 17204091400 | 18760 | 18800 | 18800 | 18760 | 4022 |
| 334 | 20240903 | 132000 | 17128504280 | 18800 | 18800 | 18810 | 18800 | 752 |
| 335 | 20240903 | 131900 | 17114365670 | 18810 | 18810 | 18810 | 18800 | 285 |
| 336 | 20240903 | 131800 | 17109004950 | 18810 | 18810 | 18820 | 18800 | 130 |
| 337 | 20240903 | 131700 | 17106559830 | 18810 | 18800 | 18820 | 18800 | 217 |
| 338 | 20240903 | 131600 | 17102479540 | 18800 | 18820 | 18830 | 18800 | 519 |
| 339 | 20240903 | 131500 | 17092716960 | 18820 | 18830 | 18830 | 18820 | 60 |
| 340 | 20240903 | 131400 | 17091587660 | 18810 | 18820 | 18820 | 18810 | 818 |
| 341 | 20240903 | 131300 | 17076199180 | 18820 | 18820 | 18830 | 18820 | 469 |
| 342 | 20240903 | 131200 | 17067372030 | 18830 | 18820 | 18830 | 18820 | 135 |
| 343 | 20240903 | 131100 | 17064831270 | 18830 | 18840 | 18840 | 18820 | 496 |
| 344 | 20240903 | 131000 | 17055493870 | 18840 | 18830 | 18840 | 18820 | 1238 |
| 345 | 20240903 | 130900 | 17032178780 | 18820 | 18820 | 18840 | 18820 | 1019 |
| 346 | 20240903 | 130800 | 17012998330 | 18820 | 18790 | 18830 | 18790 | 605 |
| 347 | 20240903 | 130700 | 17001617260 | 18800 | 18790 | 18800 | 18790 | 1543 |
| 348 | 20240903 | 130600 | 16972624220 | 18790 | 18790 | 18790 | 18780 | 183 |
| 349 | 20240903 | 130500 | 16969185790 | 18780 | 18780 | 18790 | 18780 | 679 |
| 350 | 20240903 | 130400 | 16956434100 | 18790 | 18800 | 18800 | 18780 | 1046 |
| 351 | 20240903 | 130300 | 16936779770 | 18800 | 18810 | 18810 | 18800 | 351 |
| 352 | 20240903 | 130200 | 16930179810 | 18810 | 18800 | 18810 | 18800 | 104 |
| 353 | 20240903 | 130100 | 16928224010 | 18810 | 18820 | 18820 | 18800 | 181 |
| 354 | 20240903 | 130000 | 16924819340 | 18820 | 18830 | 18830 | 18810 | 340 |
| 355 | 20240903 | 125900 | 16918420250 | 18830 | 18830 | 18840 | 18820 | 658 |
| 356 | 20240903 | 125800 | 16906027190 | 18830 | 18800 | 18840 | 18800 | 703 |
| 357 | 20240903 | 125700 | 16892799870 | 18800 | 18780 | 18800 | 18780 | 127 |
| 358 | 20240903 | 125600 | 16890414470 | 18780 | 18780 | 18790 | 18780 | 321 |
| 359 | 20240903 | 125500 | 16884384350 | 18780 | 18740 | 18780 | 18740 | 423 |
| 360 | 20240903 | 125400 | 16876455540 | 18740 | 18760 | 18760 | 18740 | 341 |
| 361 | 20240903 | 125300 | 16870061570 | 18760 | 18760 | 18760 | 18720 | 2295 |
| 362 | 20240903 | 125200 | 16827087340 | 18740 | 18730 | 18760 | 18730 | 1203 |
| 363 | 20240903 | 125100 | 16804538950 | 18730 | 18730 | 18740 | 18730 | 230 |
| 364 | 20240903 | 125000 | 16800228860 | 18730 | 18730 | 18730 | 18730 | 90 |
| 365 | 20240903 | 124900 | 16798543160 | 18730 | 18720 | 18740 | 18720 | 651 |
| 366 | 20240903 | 124800 | 16786348230 | 18720 | 18720 | 18730 | 18720 | 243 |
| 367 | 20240903 | 124700 | 16781799210 | 18720 | 18720 | 18720 | 18720 | 62 |
| 368 | 20240903 | 124600 | 16780638570 | 18720 | 18740 | 18740 | 18720 | 533 |
| 369 | 20240903 | 124500 | 16770659620 | 18720 | 18720 | 18720 | 18720 | 961 |
| 370 | 20240903 | 124400 | 16752669700 | 18720 | 18730 | 18730 | 18720 | 373 |
| 371 | 20240903 | 124300 | 16745687040 | 18720 | 18740 | 18740 | 18720 | 4193 |
| 372 | 20240903 | 124200 | 16667172990 | 18740 | 18730 | 18740 | 18730 | 388 |
| 373 | 20240903 | 124100 | 16659903570 | 18730 | 18740 | 18750 | 18730 | 114 |
| 374 | 20240903 | 124000 | 16657767550 | 18740 | 18730 | 18740 | 18730 | 396 |
| 375 | 20240903 | 123900 | 16650349820 | 18730 | 18740 | 18740 | 18730 | 469 |
| 376 | 20240903 | 123800 | 16641561460 | 18740 | 18740 | 18740 | 18730 | 199 |
| 377 | 20240903 | 123700 | 16637833860 | 18740 | 18720 | 18740 | 18720 | 548 |
| 378 | 20240903 | 123600 | 16627570650 | 18730 | 18740 | 18740 | 18720 | 853 |
| 379 | 20240903 | 123500 | 16611593840 | 18740 | 18740 | 18740 | 18730 | 194 |
| 380 | 20240903 | 123400 | 16607958700 | 18750 | 18760 | 18760 | 18740 | 168 |
| 381 | 20240903 | 123300 | 16604809690 | 18760 | 18760 | 18760 | 18760 | 11 |
| 382 | 20240903 | 123200 | 16604603330 | 18780 | 18750 | 18780 | 18750 | 255 |
| 383 | 20240903 | 123100 | 16599818610 | 18740 | 18760 | 18770 | 18740 | 410 |
| 384 | 20240903 | 123000 | 16592129720 | 18760 | 18770 | 18770 | 18750 | 466 |
| 385 | 20240903 | 122900 | 16583387390 | 18760 | 18780 | 18790 | 18760 | 706 |
| 386 | 20240903 | 122800 | 16570137780 | 18790 | 18790 | 18800 | 18780 | 271 |
| 387 | 20240903 | 122700 | 16565043910 | 18800 | 18760 | 18800 | 18750 | 2005 |
| 388 | 20240903 | 122600 | 16527444550 | 18760 | 18760 | 18770 | 18750 | 461 |
| 389 | 20240903 | 122500 | 16518798890 | 18760 | 18760 | 18760 | 18750 | 616 |
| 390 | 20240903 | 122400 | 16507246730 | 18760 | 18760 | 18760 | 18760 | 185 |
| 391 | 20240903 | 122300 | 16503776130 | 18760 | 18750 | 18760 | 18750 | 64 |
| 392 | 20240903 | 122200 | 16502575520 | 18750 | 18770 | 18780 | 18750 | 782 |
| 393 | 20240903 | 122100 | 16487904010 | 18770 | 18780 | 18780 | 18750 | 258 |
| 394 | 20240903 | 122000 | 16483060530 | 18780 | 18740 | 18780 | 18740 | 1045 |
| 395 | 20240903 | 121900 | 16463453360 | 18730 | 18740 | 18740 | 18730 | 157 |
| 396 | 20240903 | 121800 | 16460511320 | 18740 | 18750 | 18750 | 18730 | 984 |
| 397 | 20240903 | 121700 | 16442077930 | 18750 | 18740 | 18750 | 18740 | 106 |
| 398 | 20240903 | 121600 | 16440091420 | 18740 | 18770 | 18770 | 18740 | 175 |
| 399 | 20240903 | 121500 | 16436811190 | 18770 | 18740 | 18770 | 18740 | 30 |
| 400 | 20240903 | 121400 | 16436248660 | 18770 | 18750 | 18770 | 18730 | 667 |
| 401 | 20240903 | 121300 | 16423743470 | 18730 | 18740 | 18740 | 18720 | 1075 |
| 402 | 20240903 | 121200 | 16403608100 | 18730 | 18730 | 18740 | 18730 | 642 |
| 403 | 20240903 | 121100 | 16391583310 | 18740 | 18740 | 18750 | 18740 | 378 |
| 404 | 20240903 | 121000 | 16384499500 | 18740 | 18740 | 18760 | 18740 | 173 |
| 405 | 20240903 | 120900 | 16381255520 | 18750 | 18770 | 18770 | 18750 | 132 |
| 406 | 20240903 | 120800 | 16378780190 | 18770 | 18730 | 18770 | 18720 | 1814 |
| 407 | 20240903 | 120700 | 16344800290 | 18730 | 18730 | 18730 | 18730 | 506 |
| 408 | 20240903 | 120600 | 16335322910 | 18730 | 18760 | 18770 | 18730 | 121 |
| 409 | 20240903 | 120500 | 16333056230 | 18760 | 18730 | 18760 | 18720 | 447 |
| 410 | 20240903 | 120400 | 16324683630 | 18730 | 18750 | 18750 | 18730 | 164 |
| 411 | 20240903 | 120300 | 16321609730 | 18730 | 18730 | 18730 | 18720 | 1233 |
| 412 | 20240903 | 120200 | 16298523140 | 18730 | 18730 | 18730 | 18730 | 501 |
| 413 | 20240903 | 120100 | 16289139410 | 18730 | 18750 | 18750 | 18730 | 854 |
| 414 | 20240903 | 120000 | 16273139170 | 18740 | 18740 | 18760 | 18740 | 114 |
| 415 | 20240903 | 115900 | 16271001310 | 18740 | 18750 | 18760 | 18740 | 727 |
| 416 | 20240903 | 115800 | 16257371570 | 18750 | 18770 | 18770 | 18750 | 502 |
| 417 | 20240903 | 115700 | 16247958630 | 18750 | 18750 | 18770 | 18750 | 302 |
| 418 | 20240903 | 115600 | 16242295430 | 18770 | 18770 | 18770 | 18750 | 263 |
| 419 | 20240903 | 115500 | 16237361490 | 18770 | 18770 | 18770 | 18750 | 138 |
| 420 | 20240903 | 115400 | 16234773100 | 18770 | 18850 | 18850 | 18720 | 2334 |
| 421 | 20240903 | 115300 | 16191039880 | 18850 | 18760 | 18850 | 18740 | 1550 |
| 422 | 20240903 | 115200 | 16161949150 | 18760 | 18760 | 18760 | 18720 | 770 |
| 423 | 20240903 | 115100 | 16147526860 | 18720 | 18750 | 18770 | 18720 | 3084 |
| 424 | 20240903 | 115000 | 16089754340 | 18740 | 18760 | 18770 | 18730 | 4043 |
| 425 | 20240903 | 114900 | 16013943900 | 18770 | 18800 | 18800 | 18760 | 7211 |
| 426 | 20240903 | 114800 | 15878493060 | 18800 | 18800 | 18800 | 18790 | 32 |
| 427 | 20240903 | 114700 | 15877891540 | 18800 | 18800 | 18800 | 18790 | 418 |
| 428 | 20240903 | 114600 | 15870035550 | 18800 | 18800 | 18810 | 18800 | 167 |
| 429 | 20240903 | 114500 | 15866895870 | 18800 | 18800 | 18810 | 18800 | 323 |
| 430 | 20240903 | 114400 | 15860823440 | 18800 | 18810 | 18810 | 18800 | 587 |
| 431 | 20240903 | 114300 | 15849787620 | 18810 | 18790 | 18810 | 18790 | 855 |
| 432 | 20240903 | 114200 | 15833716100 | 18800 | 18800 | 18810 | 18790 | 925 |
| 433 | 20240903 | 114100 | 15816325150 | 18800 | 18810 | 18810 | 18800 | 19 |
| 434 | 20240903 | 114000 | 15815967810 | 18810 | 18800 | 18810 | 18780 | 2406 |
| 435 | 20240903 | 113900 | 15770752380 | 18800 | 18810 | 18820 | 18800 | 891 |
| 436 | 20240903 | 113800 | 15753992320 | 18810 | 18820 | 18830 | 18810 | 813 |
| 437 | 20240903 | 113700 | 15738692330 | 18830 | 18840 | 18850 | 18830 | 507 |
| 438 | 20240903 | 113600 | 15729143190 | 18840 | 18860 | 18860 | 18840 | 443 |
| 439 | 20240903 | 113500 | 15720792340 | 18860 | 18850 | 18860 | 18850 | 144 |
| 440 | 20240903 | 113400 | 15718077160 | 18850 | 18880 | 18880 | 18850 | 1411 |
| 441 | 20240903 | 113300 | 15691452880 | 18880 | 18880 | 18890 | 18880 | 194 |
| 442 | 20240903 | 113200 | 15687790150 | 18880 | 18870 | 18880 | 18870 | 316 |
| 443 | 20240903 | 113100 | 15681824080 | 18870 | 18870 | 18880 | 18870 | 278 |
| 444 | 20240903 | 113000 | 15676576750 | 18870 | 18870 | 18870 | 18870 | 824 |
| 445 | 20240903 | 112900 | 15661027870 | 18870 | 18880 | 18880 | 18870 | 634 |
| 446 | 20240903 | 112800 | 15649059410 | 18880 | 18890 | 18890 | 18880 | 464 |
| 447 | 20240903 | 112700 | 15640296150 | 18880 | 18870 | 18880 | 18850 | 701 |
| 448 | 20240903 | 112600 | 15627067040 | 18870 | 18870 | 18880 | 18870 | 42 |
| 449 | 20240903 | 112500 | 15626274340 | 18890 | 18840 | 18890 | 18830 | 596 |
| 450 | 20240903 | 112400 | 15615030870 | 18840 | 18840 | 18850 | 18830 | 1117 |
| 451 | 20240903 | 112300 | 15593984230 | 18850 | 18850 | 18850 | 18840 | 281 |
| 452 | 20240903 | 112200 | 15588689650 | 18860 | 18900 | 18900 | 18860 | 2274 |
| 453 | 20240903 | 112100 | 15545715090 | 18890 | 18840 | 18900 | 18840 | 984 |
| 454 | 20240903 | 112000 | 15527144840 | 18850 | 18820 | 18850 | 18820 | 693 |
| 455 | 20240903 | 111900 | 15514082370 | 18820 | 18820 | 18820 | 18810 | 743 |
| 456 | 20240903 | 111800 | 15500101970 | 18820 | 18810 | 18830 | 18810 | 1170 |
| 457 | 20240903 | 111700 | 15478076230 | 18810 | 18840 | 18840 | 18810 | 893 |
| 458 | 20240903 | 111600 | 15461269670 | 18840 | 18860 | 18860 | 18820 | 257 |
| 459 | 20240903 | 111500 | 15456432120 | 18820 | 18810 | 18820 | 18790 | 2321 |
| 460 | 20240903 | 111400 | 15412794070 | 18810 | 18820 | 18820 | 18790 | 180 |
| 461 | 20240903 | 111300 | 15409408260 | 18810 | 18780 | 18810 | 18780 | 1770 |
| 462 | 20240903 | 111200 | 15376149510 | 18780 | 18810 | 18820 | 18780 | 6886 |
| 463 | 20240903 | 111100 | 15246689860 | 18820 | 18860 | 18870 | 18820 | 2057 |
| 464 | 20240903 | 111000 | 15207948210 | 18850 | 18900 | 18900 | 18850 | 1317 |
| 465 | 20240903 | 110900 | 15183102980 | 18910 | 18870 | 18920 | 18860 | 951 |
| 466 | 20240903 | 110800 | 15165140800 | 18870 | 18890 | 18910 | 18870 | 1197 |
| 467 | 20240903 | 110700 | 15142525910 | 18880 | 18830 | 18890 | 18810 | 1559 |
| 468 | 20240903 | 110600 | 15113138750 | 18830 | 18820 | 18850 | 18810 | 636 |
| 469 | 20240903 | 110500 | 15101174600 | 18810 | 18820 | 18850 | 18810 | 1615 |
| 470 | 20240903 | 110400 | 15070784480 | 18820 | 18820 | 18830 | 18810 | 3119 |
| 471 | 20240903 | 110300 | 15012064780 | 18820 | 18820 | 18830 | 18820 | 484 |
| 472 | 20240903 | 110200 | 15002954270 | 18820 | 18830 | 18830 | 18810 | 851 |
| 473 | 20240903 | 110100 | 14986933590 | 18820 | 18810 | 18820 | 18810 | 431 |
| 474 | 20240903 | 110000 | 14978823630 | 18810 | 18820 | 18830 | 18800 | 2064 |
| 475 | 20240903 | 105900 | 14939985980 | 18820 | 18820 | 18840 | 18820 | 390 |
| 476 | 20240903 | 105800 | 14932641400 | 18820 | 18880 | 18880 | 18800 | 7486 |
| 477 | 20240903 | 105700 | 14791601300 | 18900 | 18900 | 18900 | 18880 | 528 |
| 478 | 20240903 | 105600 | 14781624120 | 18900 | 18870 | 18900 | 18870 | 267 |
| 479 | 20240903 | 105500 | 14776579990 | 18900 | 18860 | 18900 | 18860 | 1267 |
| 480 | 20240903 | 105400 | 14752648770 | 18860 | 18850 | 18890 | 18850 | 677 |
| 481 | 20240903 | 105300 | 14739879250 | 18860 | 18900 | 18900 | 18850 | 1408 |
| 482 | 20240903 | 105200 | 14713330820 | 18900 | 18860 | 18900 | 18860 | 696 |
| 483 | 20240903 | 105100 | 14700188830 | 18860 | 18870 | 18880 | 18860 | 856 |
| 484 | 20240903 | 105000 | 14684039720 | 18870 | 18860 | 18880 | 18850 | 1473 |
| 485 | 20240903 | 104900 | 14656248110 | 18870 | 18850 | 18880 | 18840 | 715 |
| 486 | 20240903 | 104800 | 14642758900 | 18840 | 18880 | 18890 | 18800 | 16999 |
| 487 | 20240903 | 104700 | 14322802920 | 18870 | 18870 | 18890 | 18870 | 1340 |
| 488 | 20240903 | 104600 | 14297513160 | 18870 | 18870 | 18890 | 18870 | 4337 |
| 489 | 20240903 | 104500 | 14215668240 | 18890 | 18900 | 18920 | 18870 | 2753 |
| 490 | 20240903 | 104400 | 14163679550 | 18900 | 18910 | 18920 | 18890 | 3229 |
| 491 | 20240903 | 104300 | 14102664900 | 18910 | 18900 | 18920 | 18900 | 530 |
| 492 | 20240903 | 104200 | 14092641370 | 18910 | 18890 | 18910 | 18890 | 4253 |
| 493 | 20240903 | 104100 | 14012290460 | 18900 | 18900 | 18900 | 18890 | 1036 |
| 494 | 20240903 | 104000 | 13992710730 | 18900 | 18900 | 18900 | 18890 | 1997 |
| 495 | 20240903 | 103900 | 13954983310 | 18900 | 18910 | 18920 | 18900 | 2919 |
| 496 | 20240903 | 103800 | 13899813430 | 18910 | 18930 | 18930 | 18900 | 6223 |
| 497 | 20240903 | 103700 | 13782129780 | 18930 | 18950 | 18950 | 18920 | 1632 |
| 498 | 20240903 | 103600 | 13751236810 | 18930 | 18960 | 18960 | 18910 | 9060 |
| 499 | 20240903 | 103500 | 13579695630 | 18960 | 18980 | 19010 | 18950 | 3653 |
| 500 | 20240903 | 103400 | 13510386270 | 18970 | 18960 | 18980 | 18960 | 716 |
| 501 | 20240903 | 103300 | 13496805380 | 18960 | 18970 | 19000 | 18960 | 1130 |
| 502 | 20240903 | 103200 | 13475380250 | 18960 | 19000 | 19020 | 18960 | 3384 |
| 503 | 20240903 | 103100 | 13411152800 | 19000 | 19000 | 19020 | 18970 | 1991 |
| 504 | 20240903 | 103000 | 13373347890 | 18990 | 19020 | 19020 | 18990 | 2492 |
| 505 | 20240903 | 102900 | 13326013720 | 19020 | 18990 | 19020 | 18990 | 1166 |
| 506 | 20240903 | 102800 | 13303853070 | 18990 | 18980 | 19000 | 18980 | 573 |
| 507 | 20240903 | 102700 | 13292973710 | 18980 | 19000 | 19010 | 18980 | 2485 |
| 508 | 20240903 | 102600 | 13245766780 | 19000 | 19030 | 19060 | 19000 | 1573 |
| 509 | 20240903 | 102500 | 13215857150 | 19050 | 19040 | 19070 | 19030 | 1300 |
| 510 | 20240903 | 102400 | 13191103530 | 19060 | 19060 | 19060 | 19060 | 529 |
| 511 | 20240903 | 102300 | 13181020790 | 19060 | 19000 | 19060 | 18990 | 4521 |
| 512 | 20240903 | 102200 | 13095100770 | 18990 | 19020 | 19020 | 18990 | 1261 |
| 513 | 20240903 | 102100 | 13071142040 | 19020 | 19010 | 19020 | 18990 | 5626 |
| 514 | 20240903 | 102000 | 12964240640 | 19010 | 19020 | 19020 | 19010 | 1470 |
| 515 | 20240903 | 101900 | 12936295890 | 19020 | 19030 | 19050 | 19010 | 2625 |
| 516 | 20240903 | 101800 | 12886365580 | 19040 | 19050 | 19060 | 19020 | 3017 |
| 517 | 20240903 | 101700 | 12828927190 | 19060 | 19070 | 19090 | 19050 | 1061 |
| 518 | 20240903 | 101600 | 12808697330 | 19070 | 19130 | 19130 | 19060 | 2505 |
| 519 | 20240903 | 101500 | 12760888140 | 19140 | 19060 | 19140 | 19060 | 3846 |
| 520 | 20240903 | 101400 | 12687443090 | 19060 | 19090 | 19090 | 19060 | 1321 |
| 521 | 20240903 | 101300 | 12662252360 | 19090 | 19110 | 19110 | 19080 | 1149 |
| 522 | 20240903 | 101200 | 12640312430 | 19110 | 19140 | 19150 | 19090 | 4704 |
| 523 | 20240903 | 101100 | 12550437710 | 19100 | 19040 | 19160 | 19040 | 4543 |
| 524 | 20240903 | 101000 | 12463676190 | 19040 | 19180 | 19180 | 19000 | 10371 |
| 525 | 20240903 | 100900 | 12265914030 | 19180 | 19220 | 19260 | 19170 | 5492 |
| 526 | 20240903 | 100800 | 12160464100 | 19210 | 19310 | 19310 | 19210 | 4495 |
| 527 | 20240903 | 100700 | 12073940670 | 19310 | 19370 | 19370 | 19300 | 1775 |
| 528 | 20240903 | 100600 | 12039637670 | 19370 | 19300 | 19390 | 19300 | 8451 |
| 529 | 20240903 | 100500 | 11876158900 | 19300 | 19300 | 19320 | 19260 | 4368 |
| 530 | 20240903 | 100400 | 11791874090 | 19300 | 19300 | 19320 | 19280 | 3177 |
| 531 | 20240903 | 100300 | 11730535210 | 19290 | 19250 | 19290 | 19250 | 2454 |
| 532 | 20240903 | 100200 | 11683253320 | 19260 | 19280 | 19280 | 19260 | 1600 |
| 533 | 20240903 | 100100 | 11652432100 | 19280 | 19240 | 19280 | 19240 | 633 |
| 534 | 20240903 | 100000 | 11640234110 | 19270 | 19250 | 19300 | 19240 | 4137 |
| 535 | 20240903 | 095900 | 11560560290 | 19250 | 19280 | 19280 | 19240 | 399 |
| 536 | 20240903 | 095800 | 11552874080 | 19280 | 19280 | 19280 | 19240 | 276 |
| 537 | 20240903 | 095700 | 11547560480 | 19280 | 19230 | 19290 | 19230 | 692 |
| 538 | 20240903 | 095600 | 11534243230 | 19230 | 19250 | 19290 | 19220 | 3544 |
| 539 | 20240903 | 095500 | 11466071360 | 19270 | 19240 | 19270 | 19210 | 4682 |
| 540 | 20240903 | 095400 | 11376028150 | 19240 | 19310 | 19310 | 19240 | 3882 |
| 541 | 20240903 | 095300 | 11301153750 | 19300 | 19320 | 19340 | 19270 | 5982 |
| 542 | 20240903 | 095200 | 11185707180 | 19300 | 19300 | 19360 | 19300 | 12594 |
| 543 | 20240903 | 095100 | 10942310380 | 19290 | 19220 | 19300 | 19200 | 6488 |
| 544 | 20240903 | 095000 | 10817294140 | 19200 | 19260 | 19260 | 19200 | 4268 |
| 545 | 20240903 | 094900 | 10735202120 | 19260 | 19260 | 19260 | 19240 | 2440 |
| 546 | 20240903 | 094800 | 10688220410 | 19260 | 19280 | 19280 | 19260 | 2427 |
| 547 | 20240903 | 094700 | 10641450600 | 19280 | 19260 | 19300 | 19240 | 6677 |
| 548 | 20240903 | 094600 | 10512751570 | 19260 | 19270 | 19270 | 19240 | 3120 |
| 549 | 20240903 | 094500 | 10452661980 | 19270 | 19190 | 19280 | 19180 | 8136 |
| 550 | 20240903 | 094400 | 10296110650 | 19180 | 19130 | 19200 | 19130 | 3125 |
| 551 | 20240903 | 094300 | 10236169940 | 19130 | 19140 | 19150 | 19120 | 3135 |
| 552 | 20240903 | 094200 | 10176187230 | 19150 | 19160 | 19180 | 19130 | 2391 |
| 553 | 20240903 | 094100 | 10130392990 | 19160 | 19200 | 19200 | 19160 | 5386 |
| 554 | 20240903 | 094000 | 10027100270 | 19210 | 19230 | 19230 | 19210 | 2579 |
| 555 | 20240903 | 093900 | 9977524020 | 19220 | 19230 | 19230 | 19190 | 1593 |
| 556 | 20240903 | 093800 | 9946894970 | 19200 | 19200 | 19250 | 19170 | 6368 |
| 557 | 20240903 | 093700 | 9824628030 | 19200 | 19180 | 19260 | 19170 | 9346 |
| 558 | 20240903 | 093600 | 9645024890 | 19160 | 19170 | 19200 | 19140 | 2771 |
| 559 | 20240903 | 093500 | 9591886440 | 19160 | 19080 | 19170 | 19080 | 2456 |
| 560 | 20240903 | 093400 | 9544922150 | 19080 | 18980 | 19080 | 18960 | 5964 |
| 561 | 20240903 | 093300 | 9431413000 | 18980 | 18950 | 19020 | 18940 | 3576 |
| 562 | 20240903 | 093200 | 9363516810 | 18940 | 19040 | 19040 | 18910 | 10326 |
| 563 | 20240903 | 093100 | 9167788340 | 19040 | 19060 | 19060 | 19040 | 1586 |
| 564 | 20240903 | 093000 | 9137570340 | 19060 | 19000 | 19060 | 18980 | 6266 |
| 565 | 20240903 | 092900 | 9018501840 | 19010 | 19060 | 19060 | 19000 | 5983 |
| 566 | 20240903 | 092800 | 8904727060 | 19050 | 19140 | 19140 | 19040 | 5472 |
| 567 | 20240903 | 092700 | 8800289780 | 19140 | 19150 | 19200 | 19130 | 3843 |
| 568 | 20240903 | 092600 | 8726659170 | 19150 | 19260 | 19260 | 19120 | 4908 |
| 569 | 20240903 | 092500 | 8632419910 | 19250 | 19310 | 19310 | 19240 | 8924 |
| 570 | 20240903 | 092400 | 8460612360 | 19310 | 19260 | 19320 | 19240 | 13974 |
| 571 | 20240903 | 092300 | 8191035010 | 19270 | 19180 | 19300 | 19120 | 7416 |
| 572 | 20240903 | 092200 | 8048523110 | 19220 | 19030 | 19230 | 19000 | 11993 |
| 573 | 20240903 | 092100 | 7819249030 | 19030 | 19050 | 19060 | 19030 | 2189 |
| 574 | 20240903 | 092000 | 7777573060 | 19050 | 19000 | 19070 | 19000 | 2940 |
| 575 | 20240903 | 091900 | 7721600510 | 19010 | 19030 | 19040 | 19000 | 1358 |
| 576 | 20240903 | 091800 | 7695777760 | 19030 | 18900 | 19070 | 18890 | 12350 |
| 577 | 20240903 | 091700 | 7461939780 | 18900 | 18930 | 18940 | 18900 | 10425 |
| 578 | 20240903 | 091600 | 7264742570 | 18920 | 19010 | 19010 | 18920 | 11244 |
| 579 | 20240903 | 091500 | 7051679140 | 19020 | 19090 | 19120 | 19010 | 8008 |
| 580 | 20240903 | 091400 | 6898953640 | 19080 | 19100 | 19140 | 19050 | 8534 |
| 581 | 20240903 | 091300 | 6735980620 | 19090 | 18980 | 19100 | 18930 | 9807 |
| 582 | 20240903 | 091200 | 6549714620 | 18980 | 18990 | 19000 | 18920 | 20932 |
| 583 | 20240903 | 091100 | 6152856070 | 19000 | 19000 | 19040 | 18990 | 23120 |
| 584 | 20240903 | 091000 | 5713492010 | 19000 | 19310 | 19310 | 18990 | 49253 |
| 585 | 20240903 | 090900 | 4773977060 | 19310 | 19460 | 19460 | 19300 | 34162 |
| 586 | 20240903 | 090800 | 4111241340 | 19460 | 19420 | 19470 | 19320 | 38447 |
| 587 | 20240903 | 090700 | 3365038060 | 19430 | 19360 | 19450 | 19350 | 40420 |
| 588 | 20240903 | 090600 | 2580912460 | 19350 | 19260 | 19350 | 19220 | 16541 |
| 589 | 20240903 | 090500 | 2262249060 | 19290 | 19240 | 19300 | 19220 | 6887 |
| 590 | 20240903 | 090400 | 2129540860 | 19290 | 19240 | 19290 | 19200 | 10628 |
| 591 | 20240903 | 090300 | 1925207200 | 19240 | 19290 | 19320 | 19210 | 10402 |
| 592 | 20240903 | 090200 | 1724694060 | 19290 | 19210 | 19290 | 19160 | 16662 |
| 593 | 20240903 | 090100 | 1404378330 | 19190 | 19100 | 19300 | 19050 | 40554 |
| 594 | 20240903 | 090000 | 626254990 | 19100 | 19130 | 19140 | 19090 | 31935 |