32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 17896 |
| 3 | 20240904 | 185100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240904 | 185000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240904 | 184900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240904 | 184800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240904 | 184700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240904 | 184600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240904 | 184500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240904 | 184400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240904 | 184300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240904 | 184200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240904 | 184100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240904 | 184000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240904 | 183900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240904 | 183800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240904 | 183700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240904 | 183600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240904 | 183500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240904 | 183400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240904 | 183300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240904 | 183200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240904 | 183100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240904 | 183000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240904 | 182900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240904 | 182800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240904 | 182700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240904 | 182600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240904 | 182500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240904 | 182400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240904 | 182300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240904 | 182200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 17896 |
| 33 | 20240904 | 182100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240904 | 182000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240904 | 181900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240904 | 181800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240904 | 181700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240904 | 181600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240904 | 181500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240904 | 181400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240904 | 181300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240904 | 181200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240904 | 181100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240904 | 181000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240904 | 180900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240904 | 180800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240904 | 180700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240904 | 180600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240904 | 180500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240904 | 180400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240904 | 180300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240904 | 180200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240904 | 180100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240904 | 180000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240904 | 175900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240904 | 175800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240904 | 175700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240904 | 175600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240904 | 175500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240904 | 175400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240904 | 175300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240904 | 175200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 17896 |
| 63 | 20240904 | 175100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240904 | 175000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240904 | 174900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240904 | 174800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240904 | 174700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240904 | 174600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240904 | 174500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240904 | 174400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240904 | 174300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240904 | 174200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240904 | 174100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240904 | 174000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240904 | 173900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240904 | 173800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240904 | 173700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240904 | 173600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240904 | 173500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240904 | 173400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240904 | 173300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240904 | 173200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240904 | 173100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240904 | 173000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240904 | 172900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240904 | 172800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240904 | 172700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240904 | 172600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240904 | 172500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240904 | 172400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240904 | 172300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240904 | 172200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 17896 |
| 93 | 20240904 | 172100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240904 | 172000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240904 | 171900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240904 | 171800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240904 | 171700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240904 | 171600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240904 | 171500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240904 | 171400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240904 | 171300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240904 | 171200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240904 | 171100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240904 | 171000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240904 | 170900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240904 | 170800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240904 | 170700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240904 | 170600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240904 | 170500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240904 | 170400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240904 | 170300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240904 | 170200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240904 | 170100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240904 | 170000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240904 | 165900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240904 | 165800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240904 | 165700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240904 | 165600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240904 | 165500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240904 | 165400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240904 | 165300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240904 | 165200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 17896 |
| 123 | 20240904 | 165100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240904 | 165000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240904 | 164900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240904 | 164800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240904 | 164700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240904 | 164600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240904 | 164500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240904 | 164400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240904 | 164300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240904 | 164200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240904 | 164100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240904 | 164000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240904 | 163900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240904 | 163800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240904 | 163700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240904 | 163600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240904 | 163500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240904 | 163400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240904 | 163300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240904 | 163200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240904 | 163100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240904 | 163000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240904 | 162900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240904 | 162800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240904 | 162700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240904 | 162600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240904 | 162500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240904 | 162400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240904 | 162300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240904 | 162200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 17896 |
| 153 | 20240904 | 162100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240904 | 162000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240904 | 161900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240904 | 161800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240904 | 161700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240904 | 161600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240904 | 161500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240904 | 161400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240904 | 161300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240904 | 161200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240904 | 161100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240904 | 161000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240904 | 160900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240904 | 160800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240904 | 160700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240904 | 160600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240904 | 160500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240904 | 160400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240904 | 160300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240904 | 160200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240904 | 160100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240904 | 160000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240904 | 155900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240904 | 155800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240904 | 155700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240904 | 155600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240904 | 155500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240904 | 155400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240904 | 155300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240904 | 155200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 17896 |
| 183 | 20240904 | 155100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240904 | 155000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240904 | 154900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240904 | 154800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240904 | 154700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240904 | 154600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240904 | 154500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240904 | 154400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240904 | 154300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240904 | 154200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240904 | 154100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240904 | 154000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240904 | 153900 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240904 | 153800 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240904 | 153700 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240904 | 153600 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240904 | 153500 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240904 | 153400 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240904 | 153300 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240904 | 153200 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240904 | 153100 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240904 | 153000 | 15654304280 | 18180 | 18180 | 18180 | 18180 | 17896 |
| 205 | 20240904 | 152900 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20240904 | 152800 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20240904 | 152700 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20240904 | 152600 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20240904 | 152500 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20240904 | 152400 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20240904 | 152300 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20240904 | 152200 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 213 | 20240904 | 152100 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20240904 | 152000 | 15328955000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20240904 | 151900 | 15328955000 | 18230 | 18240 | 18240 | 18210 | 2689 |
| 216 | 20240904 | 151800 | 15279953650 | 18240 | 18210 | 18240 | 18210 | 2270 |
| 217 | 20240904 | 151700 | 15238582830 | 18220 | 18220 | 18230 | 18210 | 2057 |
| 218 | 20240904 | 151600 | 15201109600 | 18220 | 18220 | 18240 | 18210 | 852 |
| 219 | 20240904 | 151500 | 15185589910 | 18210 | 18270 | 18270 | 18210 | 5385 |
| 220 | 20240904 | 151400 | 15087416510 | 18280 | 18300 | 18300 | 18280 | 752 |
| 221 | 20240904 | 151300 | 15073665390 | 18290 | 18280 | 18300 | 18280 | 428 |
| 222 | 20240904 | 151200 | 15065837000 | 18280 | 18240 | 18280 | 18240 | 779 |
| 223 | 20240904 | 151100 | 15051618910 | 18240 | 18240 | 18240 | 18210 | 342 |
| 224 | 20240904 | 151000 | 15045381470 | 18240 | 18240 | 18240 | 18180 | 2900 |
| 225 | 20240904 | 150900 | 14992590860 | 18240 | 18280 | 18280 | 18240 | 2078 |
| 226 | 20240904 | 150800 | 14954654890 | 18300 | 18300 | 18300 | 18280 | 134 |
| 227 | 20240904 | 150700 | 14952203290 | 18270 | 18330 | 18330 | 18260 | 1431 |
| 228 | 20240904 | 150600 | 14925999310 | 18330 | 18370 | 18370 | 18330 | 701 |
| 229 | 20240904 | 150500 | 14913148520 | 18390 | 18310 | 18390 | 18240 | 3529 |
| 230 | 20240904 | 150400 | 14848597280 | 18310 | 18330 | 18360 | 18300 | 2426 |
| 231 | 20240904 | 150300 | 14804153500 | 18330 | 18400 | 18400 | 18310 | 5045 |
| 232 | 20240904 | 150200 | 14711570750 | 18400 | 18490 | 18490 | 18360 | 7178 |
| 233 | 20240904 | 150100 | 14579204170 | 18460 | 18350 | 18620 | 18350 | 17792 |
| 234 | 20240904 | 150000 | 14249276170 | 18360 | 18380 | 18490 | 18310 | 8561 |
| 235 | 20240904 | 145900 | 14091900420 | 18380 | 18520 | 18630 | 18310 | 10049 |
| 236 | 20240904 | 145800 | 13906290680 | 18450 | 18110 | 18700 | 18070 | 28241 |
| 237 | 20240904 | 145700 | 13386615130 | 18120 | 18120 | 18130 | 18060 | 4404 |
| 238 | 20240904 | 145600 | 13307014770 | 18130 | 18100 | 18130 | 18100 | 261 |
| 239 | 20240904 | 145500 | 13302287150 | 18090 | 18100 | 18120 | 18090 | 1679 |
| 240 | 20240904 | 145400 | 13271907410 | 18120 | 18090 | 18120 | 18090 | 605 |
| 241 | 20240904 | 145300 | 13260961870 | 18090 | 18110 | 18120 | 18090 | 924 |
| 242 | 20240904 | 145200 | 13244236920 | 18130 | 18100 | 18130 | 18090 | 2947 |
| 243 | 20240904 | 145100 | 13190898030 | 18100 | 18100 | 18120 | 18090 | 1907 |
| 244 | 20240904 | 145000 | 13156397110 | 18100 | 18100 | 18110 | 18090 | 1015 |
| 245 | 20240904 | 144900 | 13138030110 | 18100 | 18090 | 18100 | 18090 | 432 |
| 246 | 20240904 | 144800 | 13130213810 | 18090 | 18110 | 18110 | 18090 | 409 |
| 247 | 20240904 | 144700 | 13122811750 | 18100 | 18150 | 18150 | 18100 | 1958 |
| 248 | 20240904 | 144600 | 13087352440 | 18150 | 18170 | 18170 | 18150 | 5 |
| 249 | 20240904 | 144500 | 13087261630 | 18170 | 18180 | 18180 | 18170 | 247 |
| 250 | 20240904 | 144400 | 13082772500 | 18190 | 18200 | 18200 | 18180 | 313 |
| 251 | 20240904 | 144300 | 13077079110 | 18200 | 18140 | 18200 | 18140 | 675 |
| 252 | 20240904 | 144200 | 13064813570 | 18140 | 18140 | 18140 | 18140 | 288 |
| 253 | 20240904 | 144100 | 13059589250 | 18110 | 18100 | 18140 | 18100 | 778 |
| 254 | 20240904 | 144000 | 13045501930 | 18100 | 18140 | 18140 | 18100 | 48 |
| 255 | 20240904 | 143900 | 13044633090 | 18070 | 18160 | 18160 | 18070 | 3954 |
| 256 | 20240904 | 143800 | 12973017520 | 18160 | 18180 | 18180 | 18160 | 917 |
| 257 | 20240904 | 143700 | 12956356330 | 18180 | 18170 | 18180 | 18170 | 645 |
| 258 | 20240904 | 143600 | 12944632720 | 18180 | 18190 | 18190 | 18180 | 372 |
| 259 | 20240904 | 143500 | 12937868250 | 18190 | 18180 | 18190 | 18170 | 636 |
| 260 | 20240904 | 143400 | 12926304950 | 18170 | 18170 | 18180 | 18170 | 548 |
| 261 | 20240904 | 143300 | 12916346370 | 18170 | 18180 | 18180 | 18170 | 626 |
| 262 | 20240904 | 143200 | 12904966130 | 18180 | 18180 | 18180 | 18180 | 260 |
| 263 | 20240904 | 143100 | 12900239330 | 18180 | 18210 | 18210 | 18180 | 403 |
| 264 | 20240904 | 143000 | 12892904060 | 18210 | 18210 | 18220 | 18210 | 64 |
| 265 | 20240904 | 142900 | 12891738520 | 18210 | 18240 | 18240 | 18210 | 46 |
| 266 | 20240904 | 142800 | 12890900770 | 18210 | 18250 | 18250 | 18210 | 586 |
| 267 | 20240904 | 142700 | 12880206380 | 18250 | 18190 | 18250 | 18190 | 2847 |
| 268 | 20240904 | 142600 | 12828338120 | 18160 | 18150 | 18190 | 18150 | 308 |
| 269 | 20240904 | 142500 | 12822745050 | 18160 | 18170 | 18170 | 18160 | 63 |
| 270 | 20240904 | 142400 | 12821600940 | 18160 | 18160 | 18160 | 18150 | 1203 |
| 271 | 20240904 | 142300 | 12799761480 | 18160 | 18160 | 18160 | 18150 | 668 |
| 272 | 20240904 | 142200 | 12787631770 | 18160 | 18140 | 18160 | 18140 | 1002 |
| 273 | 20240904 | 142100 | 12769440140 | 18140 | 18140 | 18140 | 18140 | 9 |
| 274 | 20240904 | 142000 | 12769276880 | 18130 | 18130 | 18150 | 18130 | 429 |
| 275 | 20240904 | 141900 | 12761499070 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20240904 | 141800 | 12761499070 | 18120 | 18120 | 18120 | 18100 | 787 |
| 277 | 20240904 | 141700 | 12747239320 | 18110 | 18110 | 18110 | 18110 | 1113 |
| 278 | 20240904 | 141600 | 12727082890 | 18100 | 18100 | 18100 | 18100 | 52 |
| 279 | 20240904 | 141500 | 12726141690 | 18160 | 18130 | 18160 | 18090 | 323 |
| 280 | 20240904 | 141400 | 12720295860 | 18130 | 18130 | 18140 | 18130 | 718 |
| 281 | 20240904 | 141300 | 12707278220 | 18090 | 18130 | 18130 | 18090 | 1091 |
| 282 | 20240904 | 141200 | 12687523800 | 18130 | 18130 | 18130 | 18120 | 64 |
| 283 | 20240904 | 141100 | 12686364080 | 18120 | 18130 | 18140 | 18120 | 542 |
| 284 | 20240904 | 141000 | 12676538190 | 18110 | 18100 | 18110 | 18100 | 828 |
| 285 | 20240904 | 140900 | 12661550240 | 18100 | 18110 | 18110 | 18100 | 1429 |
| 286 | 20240904 | 140800 | 12635685300 | 18100 | 18090 | 18100 | 18080 | 717 |
| 287 | 20240904 | 140700 | 12622713800 | 18090 | 18130 | 18140 | 18090 | 3322 |
| 288 | 20240904 | 140600 | 12562550770 | 18130 | 18190 | 18190 | 18130 | 4271 |
| 289 | 20240904 | 140500 | 12484958550 | 18190 | 18190 | 18190 | 18180 | 2108 |
| 290 | 20240904 | 140400 | 12446630140 | 18190 | 18220 | 18220 | 18190 | 867 |
| 291 | 20240904 | 140300 | 12430853440 | 18220 | 18200 | 18220 | 18200 | 114 |
| 292 | 20240904 | 140200 | 12428778620 | 18200 | 18210 | 18210 | 18160 | 1650 |
| 293 | 20240904 | 140100 | 12398780750 | 18220 | 18210 | 18230 | 18210 | 97 |
| 294 | 20240904 | 140000 | 12397014090 | 18200 | 18200 | 18210 | 18200 | 2664 |
| 295 | 20240904 | 135900 | 12348528990 | 18220 | 18200 | 18220 | 18200 | 1734 |
| 296 | 20240904 | 135800 | 12316964200 | 18210 | 18220 | 18220 | 18210 | 1104 |
| 297 | 20240904 | 135700 | 12296858760 | 18210 | 18240 | 18240 | 18210 | 445 |
| 298 | 20240904 | 135600 | 12288753750 | 18230 | 18210 | 18230 | 18210 | 134 |
| 299 | 20240904 | 135500 | 12286312390 | 18210 | 18220 | 18220 | 18210 | 318 |
| 300 | 20240904 | 135400 | 12280521290 | 18200 | 18210 | 18210 | 18200 | 346 |
| 301 | 20240904 | 135300 | 12274222920 | 18210 | 18210 | 18210 | 18210 | 403 |
| 302 | 20240904 | 135200 | 12266884290 | 18210 | 18220 | 18220 | 18210 | 1009 |
| 303 | 20240904 | 135100 | 12248505270 | 18220 | 18220 | 18240 | 18220 | 357 |
| 304 | 20240904 | 135000 | 12241996670 | 18250 | 18230 | 18250 | 18210 | 489 |
| 305 | 20240904 | 134900 | 12233082790 | 18220 | 18220 | 18220 | 18210 | 193 |
| 306 | 20240904 | 134800 | 12229567020 | 18220 | 18230 | 18230 | 18220 | 510 |
| 307 | 20240904 | 134700 | 12220271610 | 18230 | 18230 | 18230 | 18230 | 240 |
| 308 | 20240904 | 134600 | 12215896410 | 18230 | 18240 | 18240 | 18230 | 84 |
| 309 | 20240904 | 134500 | 12214365070 | 18240 | 18230 | 18240 | 18230 | 346 |
| 310 | 20240904 | 134400 | 12208056230 | 18230 | 18220 | 18230 | 18220 | 134 |
| 311 | 20240904 | 134300 | 12205613800 | 18220 | 18240 | 18240 | 18220 | 77 |
| 312 | 20240904 | 134200 | 12204210140 | 18240 | 18220 | 18240 | 18210 | 190 |
| 313 | 20240904 | 134100 | 12200748450 | 18210 | 18250 | 18250 | 18210 | 549 |
| 314 | 20240904 | 134000 | 12190750200 | 18250 | 18240 | 18250 | 18240 | 324 |
| 315 | 20240904 | 133900 | 12184839410 | 18240 | 18200 | 18240 | 18200 | 397 |
| 316 | 20240904 | 133800 | 12177606550 | 18190 | 18200 | 18200 | 18190 | 241 |
| 317 | 20240904 | 133700 | 12173222710 | 18190 | 18200 | 18200 | 18190 | 7 |
| 318 | 20240904 | 133600 | 12173095350 | 18200 | 18200 | 18200 | 18200 | 185 |
| 319 | 20240904 | 133500 | 12169728350 | 18200 | 18220 | 18220 | 18200 | 20 |
| 320 | 20240904 | 133400 | 12169364150 | 18200 | 18180 | 18210 | 18160 | 2672 |
| 321 | 20240904 | 133300 | 12120757490 | 18180 | 18190 | 18190 | 18180 | 485 |
| 322 | 20240904 | 133200 | 12111936180 | 18190 | 18200 | 18200 | 18190 | 29 |
| 323 | 20240904 | 133100 | 12111408480 | 18210 | 18200 | 18210 | 18190 | 234 |
| 324 | 20240904 | 133000 | 12107148490 | 18210 | 18220 | 18220 | 18200 | 156 |
| 325 | 20240904 | 132900 | 12104308630 | 18230 | 18220 | 18230 | 18220 | 186 |
| 326 | 20240904 | 132800 | 12100919700 | 18200 | 18200 | 18200 | 18200 | 48 |
| 327 | 20240904 | 132700 | 12100046100 | 18200 | 18240 | 18240 | 18200 | 432 |
| 328 | 20240904 | 132600 | 12092179140 | 18230 | 18240 | 18240 | 18230 | 310 |
| 329 | 20240904 | 132500 | 12086525200 | 18240 | 18200 | 18240 | 18190 | 377 |
| 330 | 20240904 | 132400 | 12079659350 | 18200 | 18190 | 18200 | 18190 | 70 |
| 331 | 20240904 | 132300 | 12078386010 | 18220 | 18220 | 18220 | 18220 | 6 |
| 332 | 20240904 | 132200 | 12078276690 | 18180 | 18200 | 18200 | 18180 | 130 |
| 333 | 20240904 | 132100 | 12075913170 | 18220 | 18230 | 18230 | 18200 | 125 |
| 334 | 20240904 | 132000 | 12073637600 | 18240 | 18220 | 18240 | 18220 | 579 |
| 335 | 20240904 | 131900 | 12063078620 | 18220 | 18140 | 18220 | 18140 | 925 |
| 336 | 20240904 | 131800 | 12046264630 | 18140 | 18200 | 18200 | 18140 | 933 |
| 337 | 20240904 | 131700 | 12029330630 | 18200 | 18170 | 18200 | 18150 | 17649 |
| 338 | 20240904 | 131600 | 11708982940 | 18170 | 18200 | 18200 | 18170 | 629 |
| 339 | 20240904 | 131500 | 11697543940 | 18200 | 18230 | 18230 | 18200 | 1481 |
| 340 | 20240904 | 131400 | 11670560070 | 18240 | 18250 | 18250 | 18230 | 274 |
| 341 | 20240904 | 131300 | 11665562630 | 18230 | 18230 | 18240 | 18230 | 224 |
| 342 | 20240904 | 131200 | 11661478570 | 18240 | 18250 | 18250 | 18230 | 161 |
| 343 | 20240904 | 131100 | 11658541240 | 18250 | 18230 | 18250 | 18230 | 895 |
| 344 | 20240904 | 131000 | 11642218790 | 18230 | 18230 | 18240 | 18230 | 105 |
| 345 | 20240904 | 130900 | 11640304140 | 18240 | 18240 | 18240 | 18240 | 2 |
| 346 | 20240904 | 130800 | 11640267660 | 18220 | 18250 | 18250 | 18220 | 31 |
| 347 | 20240904 | 130700 | 11639702240 | 18250 | 18250 | 18250 | 18250 | 31 |
| 348 | 20240904 | 130600 | 11639136490 | 18220 | 18220 | 18230 | 18220 | 679 |
| 349 | 20240904 | 130500 | 11626762910 | 18210 | 18230 | 18230 | 18210 | 989 |
| 350 | 20240904 | 130400 | 11608736310 | 18240 | 18240 | 18260 | 18240 | 1543 |
| 351 | 20240904 | 130300 | 11580589210 | 18240 | 18240 | 18240 | 18230 | 471 |
| 352 | 20240904 | 130200 | 11571999240 | 18240 | 18230 | 18240 | 18220 | 495 |
| 353 | 20240904 | 130100 | 11562973200 | 18230 | 18220 | 18230 | 18220 | 267 |
| 354 | 20240904 | 130000 | 11558105920 | 18200 | 18130 | 18210 | 18130 | 1419 |
| 355 | 20240904 | 125900 | 11532326710 | 18110 | 18110 | 18120 | 18110 | 508 |
| 356 | 20240904 | 125800 | 11523123130 | 18120 | 18110 | 18130 | 18110 | 547 |
| 357 | 20240904 | 125700 | 11513212090 | 18100 | 18070 | 18100 | 18060 | 1069 |
| 358 | 20240904 | 125600 | 11493886130 | 18060 | 18050 | 18060 | 18050 | 1246 |
| 359 | 20240904 | 125500 | 11471384160 | 18050 | 18070 | 18080 | 18050 | 533 |
| 360 | 20240904 | 125400 | 11461753780 | 18070 | 18060 | 18070 | 18060 | 470 |
| 361 | 20240904 | 125300 | 11453264380 | 18070 | 18070 | 18080 | 18060 | 285 |
| 362 | 20240904 | 125200 | 11448115840 | 18100 | 18060 | 18100 | 18060 | 288 |
| 363 | 20240904 | 125100 | 11442909560 | 18060 | 18070 | 18070 | 18060 | 267 |
| 364 | 20240904 | 125000 | 11438087310 | 18070 | 18070 | 18090 | 18070 | 262 |
| 365 | 20240904 | 124900 | 11433352850 | 18070 | 18090 | 18100 | 18070 | 836 |
| 366 | 20240904 | 124800 | 11418239090 | 18080 | 18090 | 18090 | 18070 | 2188 |
| 367 | 20240904 | 124700 | 11378682780 | 18100 | 18110 | 18110 | 18090 | 557 |
| 368 | 20240904 | 124600 | 11368600230 | 18110 | 18130 | 18130 | 18110 | 719 |
| 369 | 20240904 | 124500 | 11355571360 | 18130 | 18130 | 18140 | 18130 | 208 |
| 370 | 20240904 | 124400 | 11351800300 | 18130 | 18140 | 18140 | 18130 | 458 |
| 371 | 20240904 | 124300 | 11343496600 | 18140 | 18130 | 18140 | 18120 | 163 |
| 372 | 20240904 | 124200 | 11340542100 | 18130 | 18130 | 18130 | 18130 | 335 |
| 373 | 20240904 | 124100 | 11334468550 | 18130 | 18120 | 18130 | 18120 | 123 |
| 374 | 20240904 | 124000 | 11332239550 | 18120 | 18140 | 18140 | 18120 | 854 |
| 375 | 20240904 | 123900 | 11316762980 | 18140 | 18140 | 18140 | 18140 | 729 |
| 376 | 20240904 | 123800 | 11303538920 | 18140 | 18140 | 18140 | 18140 | 737 |
| 377 | 20240904 | 123700 | 11290169740 | 18140 | 18130 | 18140 | 18130 | 43 |
| 378 | 20240904 | 123600 | 11289389970 | 18140 | 18130 | 18160 | 18130 | 307 |
| 379 | 20240904 | 123500 | 11283820730 | 18130 | 18130 | 18150 | 18120 | 514 |
| 380 | 20240904 | 123400 | 11274496000 | 18130 | 18140 | 18140 | 18120 | 367 |
| 381 | 20240904 | 123300 | 11267843890 | 18140 | 18120 | 18140 | 18120 | 568 |
| 382 | 20240904 | 123200 | 11257545030 | 18120 | 18110 | 18130 | 18110 | 221 |
| 383 | 20240904 | 123100 | 11253539350 | 18110 | 18100 | 18120 | 18090 | 173 |
| 384 | 20240904 | 123000 | 11250408550 | 18090 | 18120 | 18120 | 18090 | 284 |
| 385 | 20240904 | 122900 | 11245265930 | 18120 | 18160 | 18160 | 18080 | 4936 |
| 386 | 20240904 | 122800 | 11155856890 | 18160 | 18150 | 18160 | 18150 | 290 |
| 387 | 20240904 | 122700 | 11150593290 | 18150 | 18160 | 18180 | 18150 | 488 |
| 388 | 20240904 | 122600 | 11141735780 | 18160 | 18180 | 18180 | 18150 | 538 |
| 389 | 20240904 | 122500 | 11131962620 | 18180 | 18170 | 18180 | 18170 | 127 |
| 390 | 20240904 | 122400 | 11129655020 | 18170 | 18210 | 18230 | 18170 | 679 |
| 391 | 20240904 | 122300 | 11117304990 | 18220 | 18200 | 18230 | 18200 | 293 |
| 392 | 20240904 | 122200 | 11111970280 | 18240 | 18200 | 18240 | 18200 | 16 |
| 393 | 20240904 | 122100 | 11111678740 | 18180 | 18190 | 18200 | 18180 | 236 |
| 394 | 20240904 | 122000 | 11107385000 | 18200 | 18200 | 18200 | 18200 | 161 |
| 395 | 20240904 | 121900 | 11104454800 | 18200 | 18210 | 18210 | 18200 | 300 |
| 396 | 20240904 | 121800 | 11098994760 | 18200 | 18200 | 18200 | 18200 | 584 |
| 397 | 20240904 | 121700 | 11088365960 | 18200 | 18170 | 18200 | 18170 | 1367 |
| 398 | 20240904 | 121600 | 11063508790 | 18170 | 18190 | 18190 | 18170 | 708 |
| 399 | 20240904 | 121500 | 11050638180 | 18190 | 18160 | 18190 | 18160 | 218 |
| 400 | 20240904 | 121400 | 11046679110 | 18160 | 18150 | 18160 | 18150 | 863 |
| 401 | 20240904 | 121300 | 11031009250 | 18160 | 18190 | 18190 | 18150 | 909 |
| 402 | 20240904 | 121200 | 11014498230 | 18190 | 18200 | 18200 | 18170 | 1460 |
| 403 | 20240904 | 121100 | 10987950800 | 18200 | 18200 | 18200 | 18190 | 393 |
| 404 | 20240904 | 121000 | 10980802050 | 18190 | 18190 | 18190 | 18190 | 852 |
| 405 | 20240904 | 120900 | 10965304170 | 18200 | 18220 | 18230 | 18190 | 3622 |
| 406 | 20240904 | 120800 | 10899375320 | 18230 | 18230 | 18240 | 18230 | 336 |
| 407 | 20240904 | 120700 | 10893250020 | 18230 | 18230 | 18250 | 18230 | 574 |
| 408 | 20240904 | 120600 | 10882783200 | 18240 | 18240 | 18240 | 18230 | 1035 |
| 409 | 20240904 | 120500 | 10863909170 | 18240 | 18250 | 18250 | 18240 | 225 |
| 410 | 20240904 | 120400 | 10859803030 | 18240 | 18250 | 18250 | 18240 | 540 |
| 411 | 20240904 | 120300 | 10849951690 | 18250 | 18250 | 18250 | 18250 | 39 |
| 412 | 20240904 | 120200 | 10849239940 | 18240 | 18280 | 18280 | 18240 | 135 |
| 413 | 20240904 | 120100 | 10846774410 | 18260 | 18260 | 18260 | 18240 | 132 |
| 414 | 20240904 | 120000 | 10844365300 | 18260 | 18290 | 18290 | 18240 | 42 |
| 415 | 20240904 | 115900 | 10843598350 | 18250 | 18250 | 18250 | 18250 | 927 |
| 416 | 20240904 | 115800 | 10826680600 | 18250 | 18250 | 18250 | 18250 | 513 |
| 417 | 20240904 | 115700 | 10817318350 | 18250 | 18280 | 18290 | 18250 | 1227 |
| 418 | 20240904 | 115600 | 10794917180 | 18270 | 18270 | 18280 | 18270 | 205 |
| 419 | 20240904 | 115500 | 10791171200 | 18280 | 18270 | 18280 | 18270 | 63 |
| 420 | 20240904 | 115400 | 10790019590 | 18270 | 18290 | 18290 | 18270 | 622 |
| 421 | 20240904 | 115300 | 10778650290 | 18290 | 18290 | 18300 | 18290 | 284 |
| 422 | 20240904 | 115200 | 10773455270 | 18290 | 18300 | 18300 | 18290 | 225 |
| 423 | 20240904 | 115100 | 10769337780 | 18300 | 18300 | 18310 | 18300 | 110 |
| 424 | 20240904 | 115000 | 10767324760 | 18300 | 18310 | 18310 | 18300 | 310 |
| 425 | 20240904 | 114900 | 10761651660 | 18300 | 18310 | 18310 | 18300 | 1217 |
| 426 | 20240904 | 114800 | 10739378860 | 18300 | 18300 | 18300 | 18300 | 509 |
| 427 | 20240904 | 114700 | 10730064160 | 18300 | 18310 | 18310 | 18300 | 3423 |
| 428 | 20240904 | 114600 | 10667417790 | 18310 | 18320 | 18340 | 18310 | 275 |
| 429 | 20240904 | 114500 | 10662382090 | 18310 | 18310 | 18310 | 18300 | 572 |
| 430 | 20240904 | 114400 | 10651909320 | 18310 | 18340 | 18340 | 18310 | 1982 |
| 431 | 20240904 | 114300 | 10615607390 | 18350 | 18340 | 18370 | 18330 | 76 |
| 432 | 20240904 | 114200 | 10614213910 | 18330 | 18400 | 18400 | 18330 | 782 |
| 433 | 20240904 | 114100 | 10599840480 | 18410 | 18380 | 18410 | 18380 | 575 |
| 434 | 20240904 | 114000 | 10589264910 | 18380 | 18400 | 18410 | 18380 | 376 |
| 435 | 20240904 | 113900 | 10582346090 | 18400 | 18350 | 18400 | 18340 | 569 |
| 436 | 20240904 | 113800 | 10571886900 | 18350 | 18360 | 18370 | 18350 | 257 |
| 437 | 20240904 | 113700 | 10567168430 | 18360 | 18360 | 18360 | 18360 | 2 |
| 438 | 20240904 | 113600 | 10567131710 | 18360 | 18360 | 18360 | 18350 | 156 |
| 439 | 20240904 | 113500 | 10564268510 | 18350 | 18350 | 18360 | 18350 | 67 |
| 440 | 20240904 | 113400 | 10563038860 | 18350 | 18370 | 18380 | 18350 | 307 |
| 441 | 20240904 | 113300 | 10557404270 | 18360 | 18370 | 18370 | 18360 | 10 |
| 442 | 20240904 | 113200 | 10557220650 | 18360 | 18390 | 18400 | 18360 | 721 |
| 443 | 20240904 | 113100 | 10543974210 | 18400 | 18390 | 18410 | 18380 | 13 |
| 444 | 20240904 | 113000 | 10543735120 | 18400 | 18390 | 18400 | 18390 | 51 |
| 445 | 20240904 | 112900 | 10542797180 | 18430 | 18390 | 18430 | 18390 | 359 |
| 446 | 20240904 | 112800 | 10536184560 | 18380 | 18380 | 18380 | 18380 | 135 |
| 447 | 20240904 | 112700 | 10533703260 | 18380 | 18400 | 18400 | 18380 | 496 |
| 448 | 20240904 | 112600 | 10524577770 | 18400 | 18380 | 18400 | 18380 | 470 |
| 449 | 20240904 | 112500 | 10515930940 | 18390 | 18380 | 18390 | 18370 | 188 |
| 450 | 20240904 | 112400 | 10512475900 | 18380 | 18380 | 18380 | 18380 | 31 |
| 451 | 20240904 | 112300 | 10511906120 | 18390 | 18390 | 18390 | 18390 | 56 |
| 452 | 20240904 | 112200 | 10510876280 | 18390 | 18390 | 18390 | 18330 | 194 |
| 453 | 20240904 | 112100 | 10507311920 | 18390 | 18370 | 18390 | 18330 | 881 |
| 454 | 20240904 | 112000 | 10491149620 | 18370 | 18320 | 18370 | 18320 | 234 |
| 455 | 20240904 | 111900 | 10486852390 | 18320 | 18320 | 18320 | 18320 | 570 |
| 456 | 20240904 | 111800 | 10476409990 | 18340 | 18370 | 18370 | 18340 | 259 |
| 457 | 20240904 | 111700 | 10471659160 | 18360 | 18350 | 18360 | 18340 | 434 |
| 458 | 20240904 | 111600 | 10463695360 | 18350 | 18320 | 18350 | 18310 | 650 |
| 459 | 20240904 | 111500 | 10451778260 | 18320 | 18340 | 18340 | 18320 | 480 |
| 460 | 20240904 | 111400 | 10442982450 | 18340 | 18350 | 18350 | 18340 | 1105 |
| 461 | 20240904 | 111300 | 10422716650 | 18350 | 18360 | 18360 | 18350 | 6270 |
| 462 | 20240904 | 111200 | 10307661910 | 18350 | 18370 | 18370 | 18350 | 889 |
| 463 | 20240904 | 111100 | 10291344030 | 18370 | 18370 | 18370 | 18370 | 52 |
| 464 | 20240904 | 111000 | 10290388790 | 18370 | 18380 | 18390 | 18360 | 662 |
| 465 | 20240904 | 110900 | 10278228370 | 18380 | 18400 | 18400 | 18380 | 894 |
| 466 | 20240904 | 110800 | 10261792500 | 18400 | 18400 | 18410 | 18400 | 238 |
| 467 | 20240904 | 110700 | 10257413150 | 18390 | 18380 | 18390 | 18380 | 15 |
| 468 | 20240904 | 110600 | 10257137370 | 18380 | 18380 | 18380 | 18360 | 202 |
| 469 | 20240904 | 110500 | 10253425110 | 18380 | 18380 | 18380 | 18360 | 956 |
| 470 | 20240904 | 110400 | 10235864500 | 18380 | 18400 | 18400 | 18380 | 3984 |
| 471 | 20240904 | 110300 | 10162567250 | 18400 | 18420 | 18420 | 18400 | 191 |
| 472 | 20240904 | 110200 | 10159051780 | 18410 | 18400 | 18410 | 18400 | 486 |
| 473 | 20240904 | 110100 | 10150107380 | 18440 | 18430 | 18440 | 18400 | 1118 |
| 474 | 20240904 | 110000 | 10129526170 | 18450 | 18450 | 18450 | 18430 | 46 |
| 475 | 20240904 | 105900 | 10128678290 | 18430 | 18450 | 18450 | 18430 | 128 |
| 476 | 20240904 | 105800 | 10126318890 | 18450 | 18450 | 18460 | 18410 | 366 |
| 477 | 20240904 | 105700 | 10119566310 | 18450 | 18430 | 18450 | 18400 | 1426 |
| 478 | 20240904 | 105600 | 10093312040 | 18430 | 18450 | 18450 | 18420 | 50 |
| 479 | 20240904 | 105500 | 10092390860 | 18420 | 18420 | 18480 | 18420 | 266 |
| 480 | 20240904 | 105400 | 10087488880 | 18490 | 18510 | 18510 | 18400 | 7222 |
| 481 | 20240904 | 105300 | 9954575310 | 18510 | 18450 | 18530 | 18420 | 560 |
| 482 | 20240904 | 105200 | 9944248940 | 18450 | 18510 | 18510 | 18450 | 497 |
| 483 | 20240904 | 105100 | 9935069030 | 18550 | 18540 | 18550 | 18480 | 778 |
| 484 | 20240904 | 105000 | 9920642540 | 18540 | 18500 | 18540 | 18480 | 653 |
| 485 | 20240904 | 104900 | 9908551400 | 18500 | 18510 | 18560 | 18470 | 725 |
| 486 | 20240904 | 104800 | 9895122270 | 18510 | 18470 | 18510 | 18470 | 237 |
| 487 | 20240904 | 104700 | 9890744620 | 18470 | 18450 | 18470 | 18440 | 524 |
| 488 | 20240904 | 104600 | 9881069130 | 18450 | 18470 | 18540 | 18400 | 1148 |
| 489 | 20240904 | 104500 | 9859856550 | 18510 | 18440 | 18510 | 18440 | 75 |
| 490 | 20240904 | 104400 | 9858468490 | 18530 | 18400 | 18540 | 18400 | 4236 |
| 491 | 20240904 | 104300 | 9780023510 | 18400 | 18400 | 18410 | 18390 | 513 |
| 492 | 20240904 | 104200 | 9770584840 | 18400 | 18400 | 18400 | 18390 | 267 |
| 493 | 20240904 | 104100 | 9765672250 | 18400 | 18440 | 18440 | 18400 | 1034 |
| 494 | 20240904 | 104000 | 9746643260 | 18440 | 18410 | 18470 | 18410 | 370 |
| 495 | 20240904 | 103900 | 9739828940 | 18470 | 18410 | 18470 | 18400 | 887 |
| 496 | 20240904 | 103800 | 9723496290 | 18410 | 18420 | 18490 | 18400 | 727 |
| 497 | 20240904 | 103700 | 9710108690 | 18510 | 18420 | 18510 | 18400 | 1525 |
| 498 | 20240904 | 103600 | 9682042970 | 18400 | 18420 | 18580 | 18380 | 3391 |
| 499 | 20240904 | 103500 | 9619477020 | 18430 | 18370 | 18450 | 18350 | 2635 |
| 500 | 20240904 | 103400 | 9571019210 | 18430 | 18400 | 18430 | 18370 | 1364 |
| 501 | 20240904 | 103300 | 9545936810 | 18450 | 18400 | 18580 | 18370 | 2103 |
| 502 | 20240904 | 103200 | 9507097800 | 18370 | 18450 | 18550 | 18370 | 3087 |
| 503 | 20240904 | 103100 | 9450216130 | 18390 | 18400 | 18510 | 18390 | 2173 |
| 504 | 20240904 | 103000 | 9410227720 | 18400 | 18510 | 18510 | 18400 | 166 |
| 505 | 20240904 | 102900 | 9407171620 | 18510 | 18390 | 18510 | 18390 | 3034 |
| 506 | 20240904 | 102800 | 9351280710 | 18390 | 18360 | 18390 | 18360 | 303 |
| 507 | 20240904 | 102700 | 9345710350 | 18360 | 18370 | 18370 | 18340 | 2520 |
| 508 | 20240904 | 102600 | 9299461870 | 18370 | 18370 | 18390 | 18360 | 672 |
| 509 | 20240904 | 102500 | 9287119270 | 18370 | 18470 | 18480 | 18360 | 4543 |
| 510 | 20240904 | 102400 | 9203440760 | 18480 | 18520 | 18530 | 18480 | 4036 |
| 511 | 20240904 | 102300 | 9128795780 | 18510 | 18550 | 18550 | 18510 | 5410 |
| 512 | 20240904 | 102200 | 9028542880 | 18550 | 18580 | 18580 | 18540 | 1947 |
| 513 | 20240904 | 102100 | 8992401800 | 18580 | 18580 | 18580 | 18580 | 425 |
| 514 | 20240904 | 102000 | 8984505300 | 18620 | 18630 | 18630 | 18570 | 2824 |
| 515 | 20240904 | 101900 | 8931997010 | 18630 | 18600 | 18690 | 18590 | 475 |
| 516 | 20240904 | 101800 | 8923147270 | 18600 | 18650 | 18710 | 18600 | 2791 |
| 517 | 20240904 | 101700 | 8871085980 | 18690 | 18700 | 18700 | 18620 | 846 |
| 518 | 20240904 | 101600 | 8855276510 | 18700 | 18590 | 18730 | 18580 | 6683 |
| 519 | 20240904 | 101500 | 8730311110 | 18580 | 18600 | 18690 | 18570 | 2869 |
| 520 | 20240904 | 101400 | 8676911230 | 18700 | 18500 | 18700 | 18490 | 3268 |
| 521 | 20240904 | 101300 | 8616128190 | 18500 | 18510 | 18540 | 18460 | 10615 |
| 522 | 20240904 | 101200 | 8419930110 | 18520 | 18580 | 18580 | 18500 | 5543 |
| 523 | 20240904 | 101100 | 8317228160 | 18590 | 18700 | 18730 | 18560 | 14680 |
| 524 | 20240904 | 101000 | 8043712040 | 18700 | 18720 | 18730 | 18680 | 2437 |
| 525 | 20240904 | 100900 | 7998129540 | 18730 | 18660 | 18730 | 18630 | 5865 |
| 526 | 20240904 | 100800 | 7888585210 | 18650 | 18710 | 18770 | 18650 | 11055 |
| 527 | 20240904 | 100700 | 7681968390 | 18710 | 18750 | 18770 | 18710 | 5128 |
| 528 | 20240904 | 100600 | 7585828100 | 18760 | 18740 | 18760 | 18690 | 7315 |
| 529 | 20240904 | 100500 | 7448866000 | 18740 | 18720 | 18770 | 18640 | 4920 |
| 530 | 20240904 | 100400 | 7356764500 | 18700 | 18710 | 18760 | 18620 | 7391 |
| 531 | 20240904 | 100300 | 7218505860 | 18720 | 18710 | 18720 | 18600 | 3907 |
| 532 | 20240904 | 100200 | 7145622530 | 18720 | 18640 | 18720 | 18590 | 4350 |
| 533 | 20240904 | 100100 | 7064559060 | 18630 | 18700 | 18740 | 18600 | 6269 |
| 534 | 20240904 | 100000 | 6947588170 | 18710 | 18720 | 18780 | 18670 | 10300 |
| 535 | 20240904 | 095900 | 6754630910 | 18730 | 18650 | 18770 | 18650 | 18511 |
| 536 | 20240904 | 095800 | 6408034880 | 18650 | 18670 | 18670 | 18610 | 2788 |
| 537 | 20240904 | 095700 | 6356092180 | 18630 | 18560 | 18690 | 18560 | 6326 |
| 538 | 20240904 | 095600 | 6238186930 | 18610 | 18540 | 18630 | 18520 | 3794 |
| 539 | 20240904 | 095500 | 6167624790 | 18510 | 18590 | 18640 | 18510 | 6754 |
| 540 | 20240904 | 095400 | 6042259040 | 18590 | 18640 | 18640 | 18540 | 21115 |
| 541 | 20240904 | 095300 | 5649726770 | 18630 | 18560 | 18680 | 18550 | 11946 |
| 542 | 20240904 | 095200 | 5427107650 | 18560 | 18580 | 18590 | 18510 | 9770 |
| 543 | 20240904 | 095100 | 5245816580 | 18590 | 18450 | 18590 | 18440 | 14925 |
| 544 | 20240904 | 095000 | 4969663230 | 18450 | 18370 | 18470 | 18350 | 6159 |
| 545 | 20240904 | 094900 | 4856177300 | 18370 | 18380 | 18390 | 18340 | 2957 |
| 546 | 20240904 | 094800 | 4801858850 | 18380 | 18290 | 18380 | 18280 | 7896 |
| 547 | 20240904 | 094700 | 4657114960 | 18290 | 18220 | 18290 | 18190 | 1900 |
| 548 | 20240904 | 094600 | 4622418610 | 18240 | 18180 | 18240 | 18160 | 3065 |
| 549 | 20240904 | 094500 | 4566673560 | 18180 | 18230 | 18250 | 18170 | 1352 |
| 550 | 20240904 | 094400 | 4542077560 | 18230 | 18200 | 18260 | 18200 | 769 |
| 551 | 20240904 | 094300 | 4528059750 | 18200 | 18210 | 18220 | 18200 | 667 |
| 552 | 20240904 | 094200 | 4515916670 | 18220 | 18230 | 18230 | 18200 | 1633 |
| 553 | 20240904 | 094100 | 4486156640 | 18230 | 18280 | 18280 | 18230 | 1048 |
| 554 | 20240904 | 094000 | 4467032670 | 18260 | 18180 | 18300 | 18180 | 965 |
| 555 | 20240904 | 093900 | 4449404740 | 18190 | 18190 | 18200 | 18150 | 1789 |
| 556 | 20240904 | 093800 | 4416891050 | 18190 | 18280 | 18280 | 18190 | 3983 |
| 557 | 20240904 | 093700 | 4344268250 | 18280 | 18260 | 18330 | 18240 | 3258 |
| 558 | 20240904 | 093600 | 4284709090 | 18250 | 18320 | 18320 | 18250 | 4793 |
| 559 | 20240904 | 093500 | 4197040510 | 18320 | 18210 | 18390 | 18160 | 12946 |
| 560 | 20240904 | 093400 | 3960342480 | 18200 | 18090 | 18200 | 18090 | 3093 |
| 561 | 20240904 | 093300 | 3904207340 | 18100 | 18100 | 18100 | 18090 | 1290 |
| 562 | 20240904 | 093200 | 3880864060 | 18100 | 18060 | 18110 | 18060 | 683 |
| 563 | 20240904 | 093100 | 3868507740 | 18050 | 18100 | 18100 | 18050 | 944 |
| 564 | 20240904 | 093000 | 3851464190 | 18060 | 18080 | 18100 | 18050 | 2471 |
| 565 | 20240904 | 092900 | 3806826750 | 18080 | 18130 | 18130 | 18070 | 4411 |
| 566 | 20240904 | 092800 | 3726962450 | 18120 | 18130 | 18160 | 18120 | 1268 |
| 567 | 20240904 | 092700 | 3703983870 | 18120 | 18130 | 18200 | 18110 | 944 |
| 568 | 20240904 | 092600 | 3686860360 | 18080 | 18150 | 18150 | 18080 | 2742 |
| 569 | 20240904 | 092500 | 3637201900 | 18140 | 18230 | 18240 | 18140 | 6773 |
| 570 | 20240904 | 092400 | 3513876050 | 18230 | 18100 | 18230 | 18100 | 4458 |
| 571 | 20240904 | 092300 | 3432847830 | 18100 | 18130 | 18150 | 18090 | 2596 |
| 572 | 20240904 | 092200 | 3385799150 | 18130 | 18140 | 18160 | 18110 | 1485 |
| 573 | 20240904 | 092100 | 3358869460 | 18140 | 18090 | 18180 | 18080 | 2601 |
| 574 | 20240904 | 092000 | 3311702350 | 18080 | 18110 | 18170 | 18080 | 2575 |
| 575 | 20240904 | 091900 | 3265106380 | 18100 | 18170 | 18170 | 18090 | 2793 |
| 576 | 20240904 | 091800 | 3214531170 | 18170 | 18130 | 18170 | 18100 | 1851 |
| 577 | 20240904 | 091700 | 3181007550 | 18130 | 18180 | 18180 | 18120 | 2806 |
| 578 | 20240904 | 091600 | 3130124260 | 18180 | 18140 | 18180 | 18120 | 1938 |
| 579 | 20240904 | 091500 | 3094962440 | 18150 | 18200 | 18200 | 18130 | 773 |
| 580 | 20240904 | 091400 | 3080921780 | 18210 | 18180 | 18220 | 18100 | 2994 |
| 581 | 20240904 | 091300 | 3026467640 | 18150 | 18120 | 18170 | 18100 | 3249 |
| 582 | 20240904 | 091200 | 2967546010 | 18150 | 18180 | 18180 | 18120 | 2425 |
| 583 | 20240904 | 091100 | 2923533460 | 18180 | 18110 | 18250 | 18110 | 3967 |
| 584 | 20240904 | 091000 | 2851306660 | 18140 | 18180 | 18180 | 18080 | 5397 |
| 585 | 20240904 | 090900 | 2753563840 | 18120 | 18070 | 18180 | 18070 | 4550 |
| 586 | 20240904 | 090800 | 2671084120 | 18100 | 18110 | 18130 | 18070 | 4141 |
| 587 | 20240904 | 090700 | 2596086300 | 18130 | 18070 | 18150 | 18000 | 15456 |
| 588 | 20240904 | 090600 | 2317239840 | 18090 | 18100 | 18130 | 18080 | 3963 |
| 589 | 20240904 | 090500 | 2245534310 | 18120 | 18180 | 18180 | 18090 | 5110 |
| 590 | 20240904 | 090400 | 2152863520 | 18180 | 18130 | 18230 | 18080 | 17739 |
| 591 | 20240904 | 090300 | 1830714780 | 18100 | 17940 | 18180 | 17900 | 9234 |
| 592 | 20240904 | 090200 | 1663977580 | 17930 | 18050 | 18100 | 17840 | 18291 |
| 593 | 20240904 | 090100 | 1335645580 | 18050 | 17990 | 18200 | 17910 | 28210 |
| 594 | 20240904 | 090000 | 825953420 | 18000 | 17910 | 18000 | 17870 | 46076 |