32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 15499 |
| 3 | 20240905 | 185100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240905 | 185000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240905 | 184900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240905 | 184800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240905 | 184700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240905 | 184600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240905 | 184500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240905 | 184400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240905 | 184300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240905 | 184200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240905 | 184100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240905 | 184000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240905 | 183900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240905 | 183800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240905 | 183700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240905 | 183600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240905 | 183500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240905 | 183400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240905 | 183300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240905 | 183200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240905 | 183100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240905 | 183000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240905 | 182900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240905 | 182800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240905 | 182700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240905 | 182600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240905 | 182500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240905 | 182400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240905 | 182300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240905 | 182200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 15499 |
| 33 | 20240905 | 182100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240905 | 182000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240905 | 181900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240905 | 181800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240905 | 181700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240905 | 181600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240905 | 181500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240905 | 181400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240905 | 181300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240905 | 181200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240905 | 181100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240905 | 181000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240905 | 180900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240905 | 180800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240905 | 180700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240905 | 180600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240905 | 180500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240905 | 180400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240905 | 180300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240905 | 180200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240905 | 180100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240905 | 180000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240905 | 175900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240905 | 175800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240905 | 175700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240905 | 175600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240905 | 175500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240905 | 175400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240905 | 175300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240905 | 175200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 15499 |
| 63 | 20240905 | 175100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240905 | 175000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240905 | 174900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240905 | 174800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240905 | 174700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240905 | 174600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240905 | 174500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240905 | 174400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240905 | 174300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240905 | 174200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240905 | 174100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240905 | 174000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240905 | 173900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240905 | 173800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240905 | 173700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240905 | 173600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240905 | 173500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240905 | 173400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240905 | 173300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240905 | 173200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240905 | 173100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240905 | 173000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240905 | 172900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240905 | 172800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240905 | 172700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240905 | 172600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240905 | 172500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240905 | 172400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240905 | 172300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240905 | 172200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 15499 |
| 93 | 20240905 | 172100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240905 | 172000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240905 | 171900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240905 | 171800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240905 | 171700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240905 | 171600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240905 | 171500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240905 | 171400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240905 | 171300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240905 | 171200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240905 | 171100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240905 | 171000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240905 | 170900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240905 | 170800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240905 | 170700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240905 | 170600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240905 | 170500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240905 | 170400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240905 | 170300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240905 | 170200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240905 | 170100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240905 | 170000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240905 | 165900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240905 | 165800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240905 | 165700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240905 | 165600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240905 | 165500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240905 | 165400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240905 | 165300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240905 | 165200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 15499 |
| 123 | 20240905 | 165100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240905 | 165000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240905 | 164900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240905 | 164800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240905 | 164700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240905 | 164600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240905 | 164500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240905 | 164400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240905 | 164300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240905 | 164200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240905 | 164100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240905 | 164000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240905 | 163900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240905 | 163800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240905 | 163700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240905 | 163600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240905 | 163500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240905 | 163400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240905 | 163300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240905 | 163200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240905 | 163100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240905 | 163000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240905 | 162900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240905 | 162800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240905 | 162700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240905 | 162600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240905 | 162500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240905 | 162400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240905 | 162300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240905 | 162200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 15499 |
| 153 | 20240905 | 162100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240905 | 162000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240905 | 161900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240905 | 161800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240905 | 161700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240905 | 161600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240905 | 161500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240905 | 161400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240905 | 161300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240905 | 161200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240905 | 161100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240905 | 161000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240905 | 160900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240905 | 160800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240905 | 160700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240905 | 160600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240905 | 160500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240905 | 160400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240905 | 160300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240905 | 160200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240905 | 160100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240905 | 160000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240905 | 155900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240905 | 155800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240905 | 155700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240905 | 155600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240905 | 155500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240905 | 155400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240905 | 155300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240905 | 155200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 15499 |
| 183 | 20240905 | 155100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240905 | 155000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240905 | 154900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240905 | 154800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240905 | 154700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240905 | 154600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240905 | 154500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240905 | 154400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240905 | 154300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240905 | 154200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240905 | 154100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240905 | 154000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240905 | 153900 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240905 | 153800 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240905 | 153700 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240905 | 153600 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240905 | 153500 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240905 | 153400 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240905 | 153300 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240905 | 153200 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240905 | 153100 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240905 | 153000 | 9171828310 | 17200 | 17200 | 17200 | 17200 | 15499 |
| 205 | 20240905 | 152900 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240905 | 152800 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240905 | 152700 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20240905 | 152600 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20240905 | 152500 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240905 | 152400 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240905 | 152300 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240905 | 152200 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 213 | 20240905 | 152100 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240905 | 152000 | 8905245510 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240905 | 151900 | 8905245510 | 17280 | 17270 | 17290 | 17250 | 4798 |
| 216 | 20240905 | 151800 | 8822362110 | 17270 | 17290 | 17290 | 17260 | 1078 |
| 217 | 20240905 | 151700 | 8803745680 | 17270 | 17290 | 17300 | 17260 | 3529 |
| 218 | 20240905 | 151600 | 8742768180 | 17300 | 17290 | 17300 | 17290 | 1738 |
| 219 | 20240905 | 151500 | 8712712430 | 17290 | 17310 | 17310 | 17270 | 3034 |
| 220 | 20240905 | 151400 | 8660260290 | 17300 | 17300 | 17310 | 17300 | 378 |
| 221 | 20240905 | 151300 | 8653720880 | 17300 | 17310 | 17310 | 17280 | 130 |
| 222 | 20240905 | 151200 | 8651470740 | 17270 | 17310 | 17320 | 17270 | 4633 |
| 223 | 20240905 | 151100 | 8571327490 | 17320 | 17310 | 17320 | 17310 | 620 |
| 224 | 20240905 | 151000 | 8560590470 | 17300 | 17310 | 17320 | 17300 | 347 |
| 225 | 20240905 | 150900 | 8554585750 | 17320 | 17310 | 17320 | 17310 | 1102 |
| 226 | 20240905 | 150800 | 8535506090 | 17310 | 17320 | 17330 | 17310 | 506 |
| 227 | 20240905 | 150700 | 8526744340 | 17320 | 17280 | 17330 | 17270 | 4883 |
| 228 | 20240905 | 150600 | 8442283870 | 17280 | 17290 | 17300 | 17260 | 608 |
| 229 | 20240905 | 150500 | 8431784940 | 17300 | 17290 | 17300 | 17260 | 763 |
| 230 | 20240905 | 150400 | 8418602740 | 17290 | 17280 | 17300 | 17280 | 65 |
| 231 | 20240905 | 150300 | 8417478610 | 17300 | 17280 | 17300 | 17280 | 975 |
| 232 | 20240905 | 150200 | 8400621310 | 17280 | 17280 | 17280 | 17260 | 523 |
| 233 | 20240905 | 150100 | 8391589200 | 17280 | 17270 | 17280 | 17260 | 1085 |
| 234 | 20240905 | 150000 | 8372851340 | 17270 | 17280 | 17280 | 17260 | 526 |
| 235 | 20240905 | 145900 | 8363767620 | 17280 | 17300 | 17300 | 17280 | 985 |
| 236 | 20240905 | 145800 | 8346739960 | 17310 | 17330 | 17330 | 17310 | 613 |
| 237 | 20240905 | 145700 | 8336126840 | 17320 | 17330 | 17340 | 17310 | 549 |
| 238 | 20240905 | 145600 | 8326612770 | 17340 | 17330 | 17340 | 17320 | 654 |
| 239 | 20240905 | 145500 | 8315275530 | 17340 | 17340 | 17340 | 17310 | 307 |
| 240 | 20240905 | 145400 | 8309957420 | 17330 | 17320 | 17340 | 17320 | 625 |
| 241 | 20240905 | 145300 | 8299125630 | 17330 | 17340 | 17340 | 17310 | 232 |
| 242 | 20240905 | 145200 | 8295103220 | 17290 | 17340 | 17340 | 17290 | 156 |
| 243 | 20240905 | 145100 | 8292402550 | 17300 | 17340 | 17340 | 17300 | 255 |
| 244 | 20240905 | 145000 | 8287984960 | 17340 | 17330 | 17340 | 17260 | 1829 |
| 245 | 20240905 | 144900 | 8256361110 | 17340 | 17330 | 17340 | 17320 | 715 |
| 246 | 20240905 | 144800 | 8243971620 | 17330 | 17320 | 17330 | 17310 | 464 |
| 247 | 20240905 | 144700 | 8235936930 | 17320 | 17330 | 17330 | 17320 | 214 |
| 248 | 20240905 | 144600 | 8232230420 | 17330 | 17320 | 17330 | 17320 | 202 |
| 249 | 20240905 | 144500 | 8228730760 | 17330 | 17320 | 17350 | 17310 | 530 |
| 250 | 20240905 | 144400 | 8219553310 | 17320 | 17350 | 17360 | 17320 | 353 |
| 251 | 20240905 | 144300 | 8213436020 | 17350 | 17330 | 17360 | 17330 | 88 |
| 252 | 20240905 | 144200 | 8211909850 | 17330 | 17360 | 17370 | 17330 | 670 |
| 253 | 20240905 | 144100 | 8200296760 | 17370 | 17350 | 17370 | 17330 | 347 |
| 254 | 20240905 | 144000 | 8194280970 | 17360 | 17380 | 17390 | 17340 | 1056 |
| 255 | 20240905 | 143900 | 8175937480 | 17380 | 17390 | 17390 | 17380 | 365 |
| 256 | 20240905 | 143800 | 8169590440 | 17390 | 17390 | 17400 | 17390 | 1228 |
| 257 | 20240905 | 143700 | 8148225880 | 17390 | 17340 | 17400 | 17330 | 3983 |
| 258 | 20240905 | 143600 | 8079016590 | 17340 | 17320 | 17340 | 17320 | 639 |
| 259 | 20240905 | 143500 | 8067939940 | 17310 | 17300 | 17310 | 17290 | 1290 |
| 260 | 20240905 | 143400 | 8045617890 | 17300 | 17300 | 17310 | 17290 | 1123 |
| 261 | 20240905 | 143300 | 8026189210 | 17300 | 17300 | 17300 | 17290 | 85 |
| 262 | 20240905 | 143200 | 8024718740 | 17290 | 17290 | 17290 | 17270 | 1229 |
| 263 | 20240905 | 143100 | 8003475080 | 17280 | 17270 | 17290 | 17270 | 1679 |
| 264 | 20240905 | 143000 | 7974460970 | 17280 | 17270 | 17280 | 17270 | 602 |
| 265 | 20240905 | 142900 | 7964064400 | 17270 | 17260 | 17270 | 17260 | 623 |
| 266 | 20240905 | 142800 | 7953311400 | 17270 | 17280 | 17280 | 17260 | 588 |
| 267 | 20240905 | 142700 | 7943156900 | 17270 | 17260 | 17280 | 17260 | 280 |
| 268 | 20240905 | 142600 | 7938321340 | 17280 | 17250 | 17280 | 17250 | 153 |
| 269 | 20240905 | 142500 | 7935681880 | 17250 | 17250 | 17250 | 17250 | 218 |
| 270 | 20240905 | 142400 | 7931921380 | 17250 | 17290 | 17290 | 17250 | 815 |
| 271 | 20240905 | 142300 | 7917860620 | 17280 | 17290 | 17290 | 17280 | 32 |
| 272 | 20240905 | 142200 | 7917307380 | 17250 | 17280 | 17290 | 17250 | 1045 |
| 273 | 20240905 | 142100 | 7899258580 | 17280 | 17290 | 17290 | 17280 | 298 |
| 274 | 20240905 | 142000 | 7894109110 | 17290 | 17280 | 17290 | 17280 | 702 |
| 275 | 20240905 | 141900 | 7881976680 | 17280 | 17280 | 17290 | 17280 | 570 |
| 276 | 20240905 | 141800 | 7872126970 | 17280 | 17290 | 17290 | 17280 | 451 |
| 277 | 20240905 | 141700 | 7864333020 | 17290 | 17280 | 17290 | 17270 | 403 |
| 278 | 20240905 | 141600 | 7857367850 | 17270 | 17260 | 17280 | 17260 | 644 |
| 279 | 20240905 | 141500 | 7846246060 | 17270 | 17250 | 17270 | 17250 | 810 |
| 280 | 20240905 | 141400 | 7832270620 | 17250 | 17230 | 17250 | 17220 | 545 |
| 281 | 20240905 | 141300 | 7822876950 | 17230 | 17240 | 17240 | 17230 | 184 |
| 282 | 20240905 | 141200 | 7819706610 | 17240 | 17200 | 17240 | 17200 | 1162 |
| 283 | 20240905 | 141100 | 7799695860 | 17210 | 17200 | 17210 | 17200 | 249 |
| 284 | 20240905 | 141000 | 7795412540 | 17210 | 17200 | 17210 | 17180 | 440 |
| 285 | 20240905 | 140900 | 7787844120 | 17210 | 17200 | 17210 | 17200 | 577 |
| 286 | 20240905 | 140800 | 7777919180 | 17200 | 17190 | 17210 | 17190 | 498 |
| 287 | 20240905 | 140700 | 7769353910 | 17190 | 17190 | 17190 | 17180 | 588 |
| 288 | 20240905 | 140600 | 7759248540 | 17180 | 17190 | 17190 | 17180 | 809 |
| 289 | 20240905 | 140500 | 7745349510 | 17190 | 17210 | 17220 | 17190 | 1702 |
| 290 | 20240905 | 140400 | 7716077100 | 17200 | 17220 | 17220 | 17200 | 750 |
| 291 | 20240905 | 140300 | 7703164890 | 17230 | 17230 | 17230 | 17220 | 271 |
| 292 | 20240905 | 140200 | 7698497190 | 17240 | 17230 | 17240 | 17230 | 227 |
| 293 | 20240905 | 140100 | 7694585900 | 17240 | 17230 | 17240 | 17220 | 450 |
| 294 | 20240905 | 140000 | 7686834820 | 17220 | 17230 | 17230 | 17220 | 524 |
| 295 | 20240905 | 135900 | 7677809320 | 17230 | 17230 | 17230 | 17230 | 42 |
| 296 | 20240905 | 135800 | 7677085660 | 17230 | 17230 | 17230 | 17230 | 202 |
| 297 | 20240905 | 135700 | 7673605200 | 17230 | 17230 | 17230 | 17220 | 202 |
| 298 | 20240905 | 135600 | 7670125640 | 17230 | 17220 | 17230 | 17210 | 453 |
| 299 | 20240905 | 135500 | 7662323310 | 17230 | 17220 | 17230 | 17220 | 71 |
| 300 | 20240905 | 135400 | 7661100680 | 17220 | 17230 | 17230 | 17210 | 76 |
| 301 | 20240905 | 135300 | 7659791920 | 17240 | 17250 | 17250 | 17240 | 79 |
| 302 | 20240905 | 135200 | 7658429480 | 17250 | 17250 | 17260 | 17250 | 97 |
| 303 | 20240905 | 135100 | 7656756150 | 17250 | 17250 | 17250 | 17240 | 140 |
| 304 | 20240905 | 135000 | 7654341170 | 17230 | 17220 | 17260 | 17220 | 325 |
| 305 | 20240905 | 134900 | 7648734720 | 17250 | 17220 | 17250 | 17220 | 194 |
| 306 | 20240905 | 134800 | 7645390210 | 17210 | 17200 | 17210 | 17200 | 133 |
| 307 | 20240905 | 134700 | 7643101290 | 17190 | 17200 | 17210 | 17190 | 229 |
| 308 | 20240905 | 134600 | 7639162200 | 17190 | 17180 | 17190 | 17180 | 924 |
| 309 | 20240905 | 134500 | 7623287840 | 17180 | 17210 | 17210 | 17180 | 666 |
| 310 | 20240905 | 134400 | 7611840370 | 17200 | 17190 | 17210 | 17190 | 85 |
| 311 | 20240905 | 134300 | 7610378650 | 17190 | 17200 | 17200 | 17190 | 646 |
| 312 | 20240905 | 134200 | 7599269570 | 17200 | 17220 | 17220 | 17200 | 1260 |
| 313 | 20240905 | 134100 | 7577593810 | 17220 | 17200 | 17220 | 17200 | 145 |
| 314 | 20240905 | 134000 | 7575099580 | 17260 | 17220 | 17260 | 17210 | 1079 |
| 315 | 20240905 | 133900 | 7556527750 | 17210 | 17250 | 17260 | 17210 | 1199 |
| 316 | 20240905 | 133800 | 7535861390 | 17250 | 17270 | 17280 | 17240 | 162 |
| 317 | 20240905 | 133700 | 7533065430 | 17260 | 17260 | 17280 | 17260 | 452 |
| 318 | 20240905 | 133600 | 7525259970 | 17270 | 17240 | 17270 | 17220 | 561 |
| 319 | 20240905 | 133500 | 7515579550 | 17250 | 17240 | 17250 | 17240 | 237 |
| 320 | 20240905 | 133400 | 7511491310 | 17230 | 17250 | 17260 | 17230 | 239 |
| 321 | 20240905 | 133300 | 7507368680 | 17240 | 17260 | 17280 | 17240 | 396 |
| 322 | 20240905 | 133200 | 7500539250 | 17280 | 17270 | 17290 | 17250 | 208 |
| 323 | 20240905 | 133100 | 7496947070 | 17270 | 17260 | 17270 | 17240 | 214 |
| 324 | 20240905 | 133000 | 7493255990 | 17260 | 17260 | 17270 | 17260 | 57 |
| 325 | 20240905 | 132900 | 7492272070 | 17270 | 17260 | 17270 | 17240 | 334 |
| 326 | 20240905 | 132800 | 7486509490 | 17270 | 17250 | 17270 | 17250 | 497 |
| 327 | 20240905 | 132700 | 7477930080 | 17260 | 17260 | 17260 | 17260 | 65 |
| 328 | 20240905 | 132600 | 7476808180 | 17250 | 17270 | 17270 | 17250 | 314 |
| 329 | 20240905 | 132500 | 7471389000 | 17280 | 17270 | 17280 | 17270 | 22 |
| 330 | 20240905 | 132400 | 7471009040 | 17280 | 17280 | 17290 | 17280 | 32 |
| 331 | 20240905 | 132300 | 7470456060 | 17280 | 17270 | 17290 | 17220 | 688 |
| 332 | 20240905 | 132200 | 7458579320 | 17270 | 17260 | 17270 | 17250 | 334 |
| 333 | 20240905 | 132100 | 7452814430 | 17270 | 17290 | 17290 | 17250 | 318 |
| 334 | 20240905 | 132000 | 7447322180 | 17290 | 17310 | 17310 | 17290 | 393 |
| 335 | 20240905 | 131900 | 7440524760 | 17310 | 17320 | 17320 | 17310 | 392 |
| 336 | 20240905 | 131800 | 7433736620 | 17310 | 17330 | 17340 | 17310 | 1109 |
| 337 | 20240905 | 131700 | 7414529450 | 17320 | 17320 | 17320 | 17320 | 259 |
| 338 | 20240905 | 131600 | 7410043570 | 17320 | 17330 | 17330 | 17300 | 553 |
| 339 | 20240905 | 131500 | 7400470540 | 17330 | 17280 | 17330 | 17280 | 1668 |
| 340 | 20240905 | 131400 | 7371614000 | 17280 | 17210 | 17280 | 17210 | 2361 |
| 341 | 20240905 | 131300 | 7330935700 | 17210 | 17220 | 17220 | 17210 | 139 |
| 342 | 20240905 | 131200 | 7328542820 | 17220 | 17220 | 17220 | 17200 | 355 |
| 343 | 20240905 | 131100 | 7322432570 | 17220 | 17220 | 17220 | 17210 | 200 |
| 344 | 20240905 | 131000 | 7318989610 | 17220 | 17220 | 17220 | 17220 | 100 |
| 345 | 20240905 | 130900 | 7317267610 | 17230 | 17220 | 17230 | 17200 | 1287 |
| 346 | 20240905 | 130800 | 7295124010 | 17220 | 17230 | 17240 | 17210 | 767 |
| 347 | 20240905 | 130700 | 7281916700 | 17230 | 17250 | 17250 | 17230 | 638 |
| 348 | 20240905 | 130600 | 7270923780 | 17250 | 17240 | 17250 | 17240 | 395 |
| 349 | 20240905 | 130500 | 7264113940 | 17250 | 17210 | 17250 | 17210 | 60 |
| 350 | 20240905 | 130400 | 7263080720 | 17210 | 17200 | 17270 | 17190 | 1928 |
| 351 | 20240905 | 130300 | 7229894520 | 17200 | 17210 | 17210 | 17200 | 451 |
| 352 | 20240905 | 130200 | 7222137290 | 17210 | 17220 | 17220 | 17190 | 126 |
| 353 | 20240905 | 130100 | 7219969040 | 17220 | 17190 | 17220 | 17160 | 536 |
| 354 | 20240905 | 130000 | 7210747140 | 17160 | 17230 | 17240 | 17160 | 6160 |
| 355 | 20240905 | 125900 | 7104788360 | 17230 | 17250 | 17250 | 17220 | 812 |
| 356 | 20240905 | 125800 | 7090796460 | 17250 | 17270 | 17280 | 17240 | 616 |
| 357 | 20240905 | 125700 | 7080169670 | 17270 | 17280 | 17280 | 17250 | 391 |
| 358 | 20240905 | 125600 | 7073420240 | 17280 | 17280 | 17290 | 17280 | 216 |
| 359 | 20240905 | 125500 | 7069685790 | 17280 | 17280 | 17280 | 17280 | 96 |
| 360 | 20240905 | 125400 | 7068026910 | 17280 | 17270 | 17280 | 17270 | 41 |
| 361 | 20240905 | 125300 | 7067318730 | 17270 | 17260 | 17280 | 17250 | 1341 |
| 362 | 20240905 | 125200 | 7044184870 | 17250 | 17260 | 17290 | 17250 | 1328 |
| 363 | 20240905 | 125100 | 7021265630 | 17300 | 17270 | 17300 | 17260 | 115 |
| 364 | 20240905 | 125000 | 7019280330 | 17280 | 17270 | 17310 | 17260 | 987 |
| 365 | 20240905 | 124900 | 7002241540 | 17270 | 17300 | 17300 | 17270 | 373 |
| 366 | 20240905 | 124800 | 6995794280 | 17300 | 17300 | 17300 | 17290 | 139 |
| 367 | 20240905 | 124700 | 6993389930 | 17300 | 17310 | 17310 | 17300 | 63 |
| 368 | 20240905 | 124600 | 6992299850 | 17310 | 17320 | 17320 | 17290 | 364 |
| 369 | 20240905 | 124500 | 6985998920 | 17320 | 17330 | 17330 | 17320 | 1059 |
| 370 | 20240905 | 124400 | 6967652960 | 17320 | 17320 | 17330 | 17260 | 304 |
| 371 | 20240905 | 124300 | 6962388280 | 17320 | 17280 | 17320 | 17250 | 1051 |
| 372 | 20240905 | 124200 | 6944225610 | 17280 | 17270 | 17300 | 17260 | 172 |
| 373 | 20240905 | 124100 | 6941254630 | 17280 | 17280 | 17300 | 17270 | 3531 |
| 374 | 20240905 | 124000 | 6880241440 | 17290 | 17310 | 17310 | 17280 | 4398 |
| 375 | 20240905 | 123900 | 6804176530 | 17320 | 17320 | 17320 | 17310 | 225 |
| 376 | 20240905 | 123800 | 6800281270 | 17310 | 17320 | 17320 | 17310 | 587 |
| 377 | 20240905 | 123700 | 6790118710 | 17310 | 17310 | 17320 | 17310 | 1082 |
| 378 | 20240905 | 123600 | 6771380490 | 17310 | 17310 | 17330 | 17310 | 96 |
| 379 | 20240905 | 123500 | 6769717430 | 17300 | 17330 | 17340 | 17300 | 2787 |
| 380 | 20240905 | 123400 | 6721454460 | 17330 | 17330 | 17340 | 17330 | 957 |
| 381 | 20240905 | 123300 | 6704869580 | 17340 | 17360 | 17360 | 17340 | 3267 |
| 382 | 20240905 | 123200 | 6648190810 | 17360 | 17370 | 17370 | 17350 | 504 |
| 383 | 20240905 | 123100 | 6639443040 | 17370 | 17380 | 17380 | 17370 | 461 |
| 384 | 20240905 | 123000 | 6631435460 | 17380 | 17380 | 17380 | 17370 | 74 |
| 385 | 20240905 | 122900 | 6630149940 | 17370 | 17380 | 17380 | 17370 | 356 |
| 386 | 20240905 | 122800 | 6623965600 | 17370 | 17380 | 17380 | 17370 | 128 |
| 387 | 20240905 | 122700 | 6621741790 | 17380 | 17400 | 17400 | 17380 | 76 |
| 388 | 20240905 | 122600 | 6620420840 | 17390 | 17410 | 17410 | 17380 | 61 |
| 389 | 20240905 | 122500 | 6619359940 | 17400 | 17380 | 17410 | 17380 | 54 |
| 390 | 20240905 | 122400 | 6618420250 | 17370 | 17350 | 17370 | 17350 | 903 |
| 391 | 20240905 | 122300 | 6602744270 | 17360 | 17380 | 17380 | 17350 | 1763 |
| 392 | 20240905 | 122200 | 6572136430 | 17380 | 17380 | 17390 | 17380 | 312 |
| 393 | 20240905 | 122100 | 6566713860 | 17380 | 17400 | 17400 | 17370 | 1166 |
| 394 | 20240905 | 122000 | 6546454370 | 17390 | 17410 | 17410 | 17390 | 717 |
| 395 | 20240905 | 121900 | 6533984020 | 17410 | 17410 | 17410 | 17400 | 194 |
| 396 | 20240905 | 121800 | 6530608180 | 17410 | 17410 | 17420 | 17410 | 25 |
| 397 | 20240905 | 121700 | 6530172840 | 17400 | 17410 | 17420 | 17400 | 81 |
| 398 | 20240905 | 121600 | 6528762790 | 17400 | 17420 | 17420 | 17400 | 387 |
| 399 | 20240905 | 121500 | 6522028410 | 17420 | 17440 | 17440 | 17400 | 1188 |
| 400 | 20240905 | 121400 | 6501347760 | 17430 | 17440 | 17440 | 17430 | 38 |
| 401 | 20240905 | 121300 | 6500685180 | 17440 | 17440 | 17440 | 17430 | 61 |
| 402 | 20240905 | 121200 | 6499621830 | 17440 | 17440 | 17440 | 17430 | 89 |
| 403 | 20240905 | 121100 | 6498070380 | 17440 | 17470 | 17470 | 17440 | 82 |
| 404 | 20240905 | 121000 | 6496639730 | 17460 | 17470 | 17470 | 17450 | 880 |
| 405 | 20240905 | 120900 | 6481275820 | 17470 | 17470 | 17470 | 17440 | 1871 |
| 406 | 20240905 | 120800 | 6448607490 | 17470 | 17470 | 17480 | 17470 | 859 |
| 407 | 20240905 | 120700 | 6433595750 | 17480 | 17480 | 17480 | 17470 | 293 |
| 408 | 20240905 | 120600 | 6428476340 | 17460 | 17480 | 17480 | 17460 | 81 |
| 409 | 20240905 | 120500 | 6427061490 | 17480 | 17480 | 17480 | 17460 | 339 |
| 410 | 20240905 | 120400 | 6421142230 | 17480 | 17490 | 17490 | 17470 | 40 |
| 411 | 20240905 | 120300 | 6420443360 | 17490 | 17470 | 17490 | 17470 | 122 |
| 412 | 20240905 | 120200 | 6418311670 | 17480 | 17480 | 17500 | 17470 | 388 |
| 413 | 20240905 | 120100 | 6411532620 | 17470 | 17490 | 17500 | 17470 | 378 |
| 414 | 20240905 | 120000 | 6404925290 | 17490 | 17500 | 17500 | 17490 | 432 |
| 415 | 20240905 | 115900 | 6397366820 | 17500 | 17500 | 17510 | 17500 | 425 |
| 416 | 20240905 | 115800 | 6389927380 | 17490 | 17470 | 17490 | 17470 | 296 |
| 417 | 20240905 | 115700 | 6384752320 | 17470 | 17460 | 17470 | 17460 | 278 |
| 418 | 20240905 | 115600 | 6379897770 | 17460 | 17460 | 17470 | 17460 | 102 |
| 419 | 20240905 | 115500 | 6378116590 | 17480 | 17430 | 17480 | 17420 | 939 |
| 420 | 20240905 | 115400 | 6361740330 | 17440 | 17440 | 17440 | 17430 | 644 |
| 421 | 20240905 | 115300 | 6350509160 | 17440 | 17400 | 17440 | 17400 | 2145 |
| 422 | 20240905 | 115200 | 6313142430 | 17400 | 17400 | 17400 | 17400 | 174 |
| 423 | 20240905 | 115100 | 6310114830 | 17420 | 17400 | 17420 | 17400 | 10 |
| 424 | 20240905 | 115000 | 6309940710 | 17400 | 17420 | 17430 | 17400 | 123 |
| 425 | 20240905 | 114900 | 6307798850 | 17430 | 17420 | 17430 | 17420 | 114 |
| 426 | 20240905 | 114800 | 6305812770 | 17420 | 17390 | 17420 | 17380 | 318 |
| 427 | 20240905 | 114700 | 6300285140 | 17430 | 17430 | 17430 | 17430 | 1 |
| 428 | 20240905 | 114600 | 6300267710 | 17380 | 17390 | 17440 | 17370 | 243 |
| 429 | 20240905 | 114500 | 6296044190 | 17440 | 17380 | 17440 | 17370 | 247 |
| 430 | 20240905 | 114400 | 6291751460 | 17370 | 17430 | 17440 | 17370 | 1623 |
| 431 | 20240905 | 114300 | 6263513770 | 17430 | 17440 | 17460 | 17430 | 1324 |
| 432 | 20240905 | 114200 | 6240423300 | 17460 | 17450 | 17460 | 17440 | 981 |
| 433 | 20240905 | 114100 | 6223299360 | 17460 | 17460 | 17460 | 17450 | 1265 |
| 434 | 20240905 | 114000 | 6201213460 | 17460 | 17490 | 17490 | 17450 | 1211 |
| 435 | 20240905 | 113900 | 6180068620 | 17490 | 17490 | 17490 | 17470 | 127 |
| 436 | 20240905 | 113800 | 6177847490 | 17480 | 17470 | 17490 | 17470 | 53 |
| 437 | 20240905 | 113700 | 6176921450 | 17460 | 17450 | 17460 | 17440 | 231 |
| 438 | 20240905 | 113600 | 6172890820 | 17460 | 17450 | 17460 | 17440 | 127 |
| 439 | 20240905 | 113500 | 6170675130 | 17440 | 17490 | 17500 | 17430 | 464 |
| 440 | 20240905 | 113400 | 6162577090 | 17500 | 17490 | 17500 | 17470 | 694 |
| 441 | 20240905 | 113300 | 6150440430 | 17490 | 17480 | 17490 | 17470 | 602 |
| 442 | 20240905 | 113200 | 6139921650 | 17480 | 17440 | 17490 | 17430 | 1165 |
| 443 | 20240905 | 113100 | 6119584640 | 17440 | 17420 | 17440 | 17420 | 1010 |
| 444 | 20240905 | 113000 | 6101988470 | 17410 | 17390 | 17430 | 17380 | 469 |
| 445 | 20240905 | 112900 | 6093830570 | 17390 | 17370 | 17390 | 17370 | 525 |
| 446 | 20240905 | 112800 | 6084708880 | 17370 | 17390 | 17400 | 17370 | 1351 |
| 447 | 20240905 | 112700 | 6061235420 | 17390 | 17380 | 17400 | 17380 | 921 |
| 448 | 20240905 | 112600 | 6045223060 | 17380 | 17400 | 17400 | 17370 | 505 |
| 449 | 20240905 | 112500 | 6036442500 | 17430 | 17440 | 17450 | 17400 | 1096 |
| 450 | 20240905 | 112400 | 6017350350 | 17440 | 17440 | 17440 | 17410 | 545 |
| 451 | 20240905 | 112300 | 6007855310 | 17440 | 17440 | 17440 | 17410 | 850 |
| 452 | 20240905 | 112200 | 5993041220 | 17440 | 17370 | 17440 | 17370 | 1241 |
| 453 | 20240905 | 112100 | 5971456770 | 17370 | 17390 | 17390 | 17350 | 3388 |
| 454 | 20240905 | 112000 | 5912616070 | 17400 | 17420 | 17420 | 17400 | 1592 |
| 455 | 20240905 | 111900 | 5884907380 | 17420 | 17420 | 17440 | 17410 | 2365 |
| 456 | 20240905 | 111800 | 5843712740 | 17420 | 17450 | 17450 | 17410 | 2368 |
| 457 | 20240905 | 111700 | 5802449400 | 17440 | 17450 | 17460 | 17440 | 1687 |
| 458 | 20240905 | 111600 | 5773017060 | 17460 | 17460 | 17470 | 17450 | 645 |
| 459 | 20240905 | 111500 | 5761758830 | 17470 | 17470 | 17470 | 17460 | 1072 |
| 460 | 20240905 | 111400 | 5743039700 | 17470 | 17490 | 17490 | 17460 | 1209 |
| 461 | 20240905 | 111300 | 5721918040 | 17480 | 17490 | 17490 | 17480 | 568 |
| 462 | 20240905 | 111200 | 5711988060 | 17500 | 17480 | 17500 | 17470 | 724 |
| 463 | 20240905 | 111100 | 5699327110 | 17470 | 17480 | 17520 | 17460 | 1959 |
| 464 | 20240905 | 111000 | 5665095880 | 17510 | 17460 | 17510 | 17440 | 1271 |
| 465 | 20240905 | 110900 | 5642892230 | 17500 | 17520 | 17520 | 17450 | 6233 |
| 466 | 20240905 | 110800 | 5533903760 | 17510 | 17510 | 17530 | 17510 | 781 |
| 467 | 20240905 | 110700 | 5520225630 | 17510 | 17510 | 17520 | 17500 | 3433 |
| 468 | 20240905 | 110600 | 5460139100 | 17510 | 17580 | 17580 | 17500 | 6406 |
| 469 | 20240905 | 110500 | 5347836970 | 17580 | 17590 | 17590 | 17550 | 1015 |
| 470 | 20240905 | 110400 | 5330015860 | 17560 | 17580 | 17590 | 17560 | 1327 |
| 471 | 20240905 | 110300 | 5306701400 | 17570 | 17580 | 17590 | 17570 | 1208 |
| 472 | 20240905 | 110200 | 5285469550 | 17580 | 17620 | 17620 | 17570 | 2028 |
| 473 | 20240905 | 110100 | 5249811870 | 17600 | 17600 | 17620 | 17590 | 832 |
| 474 | 20240905 | 110000 | 5235166470 | 17600 | 17590 | 17600 | 17580 | 435 |
| 475 | 20240905 | 105900 | 5227512210 | 17590 | 17610 | 17610 | 17570 | 9404 |
| 476 | 20240905 | 105800 | 5062022120 | 17610 | 17600 | 17610 | 17600 | 1048 |
| 477 | 20240905 | 105700 | 5043573380 | 17610 | 17610 | 17610 | 17600 | 885 |
| 478 | 20240905 | 105600 | 5027992660 | 17610 | 17600 | 17620 | 17600 | 1379 |
| 479 | 20240905 | 105500 | 5003713050 | 17600 | 17640 | 17640 | 17600 | 3266 |
| 480 | 20240905 | 105400 | 4946156610 | 17640 | 17670 | 17670 | 17640 | 4139 |
| 481 | 20240905 | 105300 | 4873080830 | 17670 | 17680 | 17680 | 17670 | 429 |
| 482 | 20240905 | 105200 | 4865499890 | 17680 | 17680 | 17680 | 17670 | 110 |
| 483 | 20240905 | 105100 | 4863555490 | 17680 | 17680 | 17690 | 17660 | 1637 |
| 484 | 20240905 | 105000 | 4834628910 | 17680 | 17690 | 17700 | 17680 | 480 |
| 485 | 20240905 | 104900 | 4826139970 | 17700 | 17680 | 17700 | 17680 | 2145 |
| 486 | 20240905 | 104800 | 4788215970 | 17680 | 17700 | 17700 | 17680 | 1543 |
| 487 | 20240905 | 104700 | 4760918240 | 17730 | 17730 | 17730 | 17700 | 2593 |
| 488 | 20240905 | 104600 | 4715013080 | 17730 | 17740 | 17790 | 17710 | 1732 |
| 489 | 20240905 | 104500 | 4684319350 | 17750 | 17800 | 17800 | 17750 | 372 |
| 490 | 20240905 | 104400 | 4677711600 | 17800 | 17750 | 17800 | 17750 | 747 |
| 491 | 20240905 | 104300 | 4664432290 | 17750 | 17730 | 17750 | 17730 | 571 |
| 492 | 20240905 | 104200 | 4654301140 | 17740 | 17730 | 17740 | 17730 | 360 |
| 493 | 20240905 | 104100 | 4647918230 | 17720 | 17710 | 17720 | 17710 | 436 |
| 494 | 20240905 | 104000 | 4640194720 | 17700 | 17700 | 17740 | 17700 | 806 |
| 495 | 20240905 | 103900 | 4625925510 | 17710 | 17730 | 17740 | 17700 | 3741 |
| 496 | 20240905 | 103800 | 4559658220 | 17730 | 17730 | 17740 | 17730 | 37 |
| 497 | 20240905 | 103700 | 4559002190 | 17730 | 17730 | 17740 | 17730 | 602 |
| 498 | 20240905 | 103600 | 4548328200 | 17740 | 17720 | 17740 | 17720 | 359 |
| 499 | 20240905 | 103500 | 4541965570 | 17720 | 17720 | 17740 | 17720 | 620 |
| 500 | 20240905 | 103400 | 4530979000 | 17720 | 17740 | 17740 | 17720 | 182 |
| 501 | 20240905 | 103300 | 4527752640 | 17740 | 17750 | 17750 | 17730 | 598 |
| 502 | 20240905 | 103200 | 4517148950 | 17750 | 17730 | 17750 | 17720 | 68 |
| 503 | 20240905 | 103100 | 4515943060 | 17750 | 17750 | 17750 | 17710 | 417 |
| 504 | 20240905 | 103000 | 4508553800 | 17760 | 17720 | 17760 | 17710 | 1324 |
| 505 | 20240905 | 102900 | 4485087190 | 17760 | 17790 | 17800 | 17730 | 1879 |
| 506 | 20240905 | 102800 | 4451708190 | 17790 | 17780 | 17790 | 17770 | 138 |
| 507 | 20240905 | 102700 | 4449254880 | 17780 | 17750 | 17780 | 17740 | 501 |
| 508 | 20240905 | 102600 | 4440357560 | 17750 | 17750 | 17760 | 17740 | 734 |
| 509 | 20240905 | 102500 | 4427329310 | 17740 | 17740 | 17750 | 17740 | 743 |
| 510 | 20240905 | 102400 | 4414148090 | 17740 | 17750 | 17750 | 17740 | 1125 |
| 511 | 20240905 | 102300 | 4394180850 | 17750 | 17770 | 17770 | 17750 | 394 |
| 512 | 20240905 | 102200 | 4387183250 | 17770 | 17770 | 17770 | 17760 | 992 |
| 513 | 20240905 | 102100 | 4369563170 | 17770 | 17780 | 17780 | 17760 | 586 |
| 514 | 20240905 | 102000 | 4359152630 | 17790 | 17790 | 17790 | 17780 | 138 |
| 515 | 20240905 | 101900 | 4356698820 | 17800 | 17780 | 17800 | 17770 | 690 |
| 516 | 20240905 | 101800 | 4344430650 | 17770 | 17810 | 17810 | 17770 | 3700 |
| 517 | 20240905 | 101700 | 4278594370 | 17810 | 17800 | 17810 | 17800 | 481 |
| 518 | 20240905 | 101600 | 4270031510 | 17800 | 17800 | 17810 | 17800 | 89 |
| 519 | 20240905 | 101500 | 4268447120 | 17810 | 17830 | 17830 | 17810 | 2773 |
| 520 | 20240905 | 101400 | 4219034030 | 17830 | 17840 | 17840 | 17810 | 981 |
| 521 | 20240905 | 101300 | 4201544310 | 17840 | 17850 | 17850 | 17820 | 925 |
| 522 | 20240905 | 101200 | 4185055170 | 17850 | 17860 | 17860 | 17840 | 401 |
| 523 | 20240905 | 101100 | 4177896950 | 17860 | 17890 | 17900 | 17840 | 2424 |
| 524 | 20240905 | 101000 | 4134559890 | 17890 | 17900 | 17910 | 17890 | 785 |
| 525 | 20240905 | 100900 | 4120508760 | 17900 | 17900 | 17910 | 17900 | 498 |
| 526 | 20240905 | 100800 | 4111593670 | 17920 | 17910 | 17940 | 17890 | 1941 |
| 527 | 20240905 | 100700 | 4076837220 | 17910 | 17920 | 17940 | 17910 | 140 |
| 528 | 20240905 | 100600 | 4074327650 | 17910 | 17930 | 17930 | 17910 | 424 |
| 529 | 20240905 | 100500 | 4066732210 | 17910 | 17930 | 17930 | 17910 | 612 |
| 530 | 20240905 | 100400 | 4055769080 | 17930 | 17930 | 17940 | 17910 | 1006 |
| 531 | 20240905 | 100300 | 4037736590 | 17940 | 17960 | 17960 | 17940 | 541 |
| 532 | 20240905 | 100200 | 4028026930 | 17950 | 17970 | 17980 | 17950 | 154 |
| 533 | 20240905 | 100100 | 4025259520 | 17970 | 17930 | 17970 | 17930 | 124 |
| 534 | 20240905 | 100000 | 4023031990 | 17920 | 17970 | 17970 | 17920 | 374 |
| 535 | 20240905 | 095900 | 4016328940 | 17920 | 17950 | 17970 | 17920 | 1613 |
| 536 | 20240905 | 095800 | 3987397410 | 17940 | 17950 | 17950 | 17940 | 286 |
| 537 | 20240905 | 095700 | 3982266190 | 17950 | 17980 | 17990 | 17950 | 115 |
| 538 | 20240905 | 095600 | 3980200630 | 17970 | 17970 | 17990 | 17960 | 478 |
| 539 | 20240905 | 095500 | 3971610220 | 17970 | 17970 | 17970 | 17970 | 82 |
| 540 | 20240905 | 095400 | 3970136680 | 17940 | 17990 | 17990 | 17930 | 2137 |
| 541 | 20240905 | 095300 | 3931770860 | 17990 | 18020 | 18020 | 17980 | 1758 |
| 542 | 20240905 | 095200 | 3900134410 | 18010 | 18030 | 18040 | 18010 | 234 |
| 543 | 20240905 | 095100 | 3895917570 | 18040 | 18070 | 18070 | 18030 | 699 |
| 544 | 20240905 | 095000 | 3883301260 | 18060 | 18010 | 18060 | 18010 | 270 |
| 545 | 20240905 | 094900 | 3878433790 | 18010 | 18050 | 18060 | 18010 | 2257 |
| 546 | 20240905 | 094800 | 3837732480 | 18060 | 18090 | 18090 | 18050 | 495 |
| 547 | 20240905 | 094700 | 3828794730 | 18060 | 18060 | 18090 | 18050 | 700 |
| 548 | 20240905 | 094600 | 3816153520 | 18090 | 18090 | 18090 | 18040 | 84 |
| 549 | 20240905 | 094500 | 3814634070 | 18030 | 18030 | 18090 | 18030 | 682 |
| 550 | 20240905 | 094400 | 3802337490 | 18030 | 18100 | 18100 | 18030 | 497 |
| 551 | 20240905 | 094300 | 3793368520 | 18070 | 18100 | 18130 | 18070 | 886 |
| 552 | 20240905 | 094200 | 3777327900 | 18130 | 18100 | 18130 | 18040 | 2782 |
| 553 | 20240905 | 094100 | 3726965030 | 18100 | 18140 | 18150 | 18080 | 770 |
| 554 | 20240905 | 094000 | 3713032000 | 18080 | 18100 | 18170 | 18080 | 3972 |
| 555 | 20240905 | 093900 | 3640997110 | 18100 | 18070 | 18110 | 18070 | 3306 |
| 556 | 20240905 | 093800 | 3581179740 | 18070 | 18010 | 18070 | 18010 | 2282 |
| 557 | 20240905 | 093700 | 3539992980 | 18020 | 17990 | 18020 | 17980 | 1877 |
| 558 | 20240905 | 093600 | 3506211430 | 17980 | 17970 | 17980 | 17960 | 1274 |
| 559 | 20240905 | 093500 | 3483314750 | 17980 | 17980 | 17980 | 17970 | 297 |
| 560 | 20240905 | 093400 | 3477976410 | 17980 | 18000 | 18000 | 17950 | 1735 |
| 561 | 20240905 | 093300 | 3446786000 | 18000 | 18010 | 18010 | 17990 | 1084 |
| 562 | 20240905 | 093200 | 3427272360 | 18000 | 17980 | 18010 | 17970 | 1931 |
| 563 | 20240905 | 093100 | 3392524840 | 17980 | 17970 | 17980 | 17960 | 1731 |
| 564 | 20240905 | 093000 | 3361416350 | 17970 | 17960 | 17970 | 17940 | 90 |
| 565 | 20240905 | 092900 | 3359800090 | 17960 | 17920 | 17960 | 17920 | 18 |
| 566 | 20240905 | 092800 | 3359477300 | 17910 | 17940 | 17950 | 17900 | 1620 |
| 567 | 20240905 | 092700 | 3330416670 | 17950 | 18000 | 18000 | 17860 | 1720 |
| 568 | 20240905 | 092600 | 3299583060 | 18000 | 17990 | 18000 | 17950 | 2234 |
| 569 | 20240905 | 092500 | 3259423890 | 18000 | 18000 | 18010 | 18000 | 1068 |
| 570 | 20240905 | 092400 | 3240199490 | 18000 | 18050 | 18050 | 18000 | 2159 |
| 571 | 20240905 | 092300 | 3201332610 | 18030 | 17990 | 18050 | 17980 | 3889 |
| 572 | 20240905 | 092200 | 3131309540 | 17990 | 17990 | 17990 | 17980 | 2927 |
| 573 | 20240905 | 092100 | 3078667510 | 17980 | 17960 | 17980 | 17940 | 1816 |
| 574 | 20240905 | 092000 | 3046055590 | 17960 | 17900 | 17960 | 17890 | 5179 |
| 575 | 20240905 | 091900 | 2953269310 | 17860 | 17830 | 17900 | 17820 | 3091 |
| 576 | 20240905 | 091800 | 2898023940 | 17830 | 17840 | 17850 | 17820 | 893 |
| 577 | 20240905 | 091700 | 2882097780 | 17800 | 17800 | 17840 | 17780 | 2432 |
| 578 | 20240905 | 091600 | 2838773720 | 17790 | 17750 | 17790 | 17710 | 1639 |
| 579 | 20240905 | 091500 | 2809648220 | 17750 | 17690 | 17760 | 17690 | 2706 |
| 580 | 20240905 | 091400 | 2761683780 | 17670 | 17680 | 17680 | 17660 | 4790 |
| 581 | 20240905 | 091300 | 2677023570 | 17680 | 17740 | 17750 | 17670 | 14307 |
| 582 | 20240905 | 091200 | 2423828030 | 17750 | 17780 | 17800 | 17740 | 6309 |
| 583 | 20240905 | 091100 | 2311815740 | 17800 | 17830 | 17840 | 17760 | 5855 |
| 584 | 20240905 | 091000 | 2207616640 | 17800 | 17760 | 17850 | 17760 | 3957 |
| 585 | 20240905 | 090900 | 2137230880 | 17760 | 17880 | 17890 | 17740 | 11460 |
| 586 | 20240905 | 090800 | 1933304880 | 17890 | 17960 | 18020 | 17870 | 5359 |
| 587 | 20240905 | 090700 | 1837292320 | 17960 | 18010 | 18090 | 17960 | 9582 |
| 588 | 20240905 | 090600 | 1664787330 | 18020 | 18170 | 18180 | 18020 | 7234 |
| 589 | 20240905 | 090500 | 1533974810 | 18180 | 18190 | 18230 | 18160 | 2513 |
| 590 | 20240905 | 090400 | 1488269790 | 18180 | 18070 | 18180 | 18070 | 1815 |
| 591 | 20240905 | 090300 | 1455312690 | 18060 | 18110 | 18120 | 18000 | 16997 |
| 592 | 20240905 | 090200 | 1148774180 | 18120 | 18180 | 18190 | 18100 | 8683 |
| 593 | 20240905 | 090100 | 991213670 | 18170 | 18250 | 18270 | 18170 | 11946 |
| 594 | 20240905 | 090000 | 773722120 | 18250 | 18250 | 18400 | 18200 | 37160 |