31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 16510 |
| 3 | 20240913 | 185100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240913 | 185000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240913 | 184900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240913 | 184800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240913 | 184700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240913 | 184600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240913 | 184500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240913 | 184400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240913 | 184300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240913 | 184200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240913 | 184100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240913 | 184000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240913 | 183900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240913 | 183800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240913 | 183700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240913 | 183600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240913 | 183500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240913 | 183400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240913 | 183300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240913 | 183200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240913 | 183100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240913 | 183000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240913 | 182900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240913 | 182800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240913 | 182700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240913 | 182600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240913 | 182500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240913 | 182400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240913 | 182300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240913 | 182200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 16510 |
| 33 | 20240913 | 182100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240913 | 182000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240913 | 181900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240913 | 181800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240913 | 181700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240913 | 181600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240913 | 181500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240913 | 181400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240913 | 181300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240913 | 181200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240913 | 181100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240913 | 181000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240913 | 180900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240913 | 180800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240913 | 180700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240913 | 180600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240913 | 180500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240913 | 180400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240913 | 180300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240913 | 180200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240913 | 180100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240913 | 180000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240913 | 175900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240913 | 175800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240913 | 175700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240913 | 175600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240913 | 175500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240913 | 175400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240913 | 175300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240913 | 175200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 16510 |
| 63 | 20240913 | 175100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240913 | 175000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240913 | 174900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240913 | 174800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240913 | 174700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240913 | 174600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240913 | 174500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240913 | 174400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240913 | 174300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240913 | 174200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240913 | 174100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240913 | 174000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240913 | 173900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240913 | 173800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240913 | 173700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240913 | 173600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240913 | 173500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240913 | 173400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240913 | 173300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240913 | 173200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240913 | 173100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240913 | 173000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240913 | 172900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240913 | 172800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240913 | 172700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240913 | 172600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240913 | 172500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240913 | 172400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240913 | 172300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240913 | 172200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 16510 |
| 93 | 20240913 | 172100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240913 | 172000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240913 | 171900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240913 | 171800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240913 | 171700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240913 | 171600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240913 | 171500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240913 | 171400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240913 | 171300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240913 | 171200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240913 | 171100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240913 | 171000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240913 | 170900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240913 | 170800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240913 | 170700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240913 | 170600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240913 | 170500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240913 | 170400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240913 | 170300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240913 | 170200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240913 | 170100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240913 | 170000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240913 | 165900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240913 | 165800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240913 | 165700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240913 | 165600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240913 | 165500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240913 | 165400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240913 | 165300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240913 | 165200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 16510 |
| 123 | 20240913 | 165100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240913 | 165000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240913 | 164900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240913 | 164800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240913 | 164700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240913 | 164600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240913 | 164500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240913 | 164400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240913 | 164300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240913 | 164200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240913 | 164100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240913 | 164000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240913 | 163900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240913 | 163800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240913 | 163700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240913 | 163600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240913 | 163500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240913 | 163400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240913 | 163300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240913 | 163200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240913 | 163100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240913 | 163000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240913 | 162900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240913 | 162800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240913 | 162700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240913 | 162600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240913 | 162500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240913 | 162400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240913 | 162300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240913 | 162200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 16510 |
| 153 | 20240913 | 162100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240913 | 162000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240913 | 161900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240913 | 161800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240913 | 161700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240913 | 161600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240913 | 161500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240913 | 161400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240913 | 161300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240913 | 161200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240913 | 161100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240913 | 161000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240913 | 160900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240913 | 160800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240913 | 160700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240913 | 160600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240913 | 160500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240913 | 160400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240913 | 160300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240913 | 160200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240913 | 160100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240913 | 160000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240913 | 155900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240913 | 155800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240913 | 155700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240913 | 155600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240913 | 155500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240913 | 155400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240913 | 155300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240913 | 155200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 16510 |
| 183 | 20240913 | 155100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240913 | 155000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240913 | 154900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240913 | 154800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240913 | 154700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240913 | 154600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240913 | 154500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240913 | 154400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240913 | 154300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240913 | 154200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240913 | 154100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240913 | 154000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240913 | 153900 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240913 | 153800 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240913 | 153700 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240913 | 153600 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240913 | 153500 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240913 | 153400 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240913 | 153300 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240913 | 153200 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240913 | 153100 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240913 | 153000 | 3330857000 | 17200 | 17200 | 17200 | 17200 | 16510 |
| 205 | 20240913 | 152900 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240913 | 152800 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240913 | 152700 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240913 | 152600 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240913 | 152500 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240913 | 152400 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240913 | 152300 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240913 | 152200 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 213 | 20240913 | 152100 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240913 | 152000 | 3046885000 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240913 | 151900 | 3046885000 | 17000 | 17020 | 17030 | 17000 | 301 |
| 216 | 20240913 | 151800 | 3041763490 | 17020 | 17010 | 17030 | 17000 | 1754 |
| 217 | 20240913 | 151700 | 3011932900 | 17010 | 17000 | 17010 | 17000 | 579 |
| 218 | 20240913 | 151600 | 3002084140 | 17000 | 17010 | 17030 | 17000 | 1152 |
| 219 | 20240913 | 151500 | 2982493940 | 17010 | 17030 | 17030 | 17010 | 25 |
| 220 | 20240913 | 151400 | 2982068450 | 17030 | 17030 | 17030 | 17030 | 9 |
| 221 | 20240913 | 151300 | 2981915180 | 17030 | 17020 | 17030 | 17000 | 486 |
| 222 | 20240913 | 151200 | 2973651820 | 17020 | 17020 | 17030 | 17020 | 54 |
| 223 | 20240913 | 151100 | 2972732720 | 17020 | 17010 | 17020 | 17000 | 1207 |
| 224 | 20240913 | 151000 | 2952209830 | 17020 | 17010 | 17020 | 17010 | 155 |
| 225 | 20240913 | 150900 | 2949572950 | 17020 | 17010 | 17020 | 17010 | 97 |
| 226 | 20240913 | 150800 | 2947922960 | 17030 | 17030 | 17030 | 17010 | 122 |
| 227 | 20240913 | 150700 | 2945845680 | 17030 | 17010 | 17030 | 17010 | 74 |
| 228 | 20240913 | 150600 | 2944586760 | 17030 | 17010 | 17030 | 17000 | 567 |
| 229 | 20240913 | 150500 | 2934943100 | 17030 | 17030 | 17030 | 17010 | 36 |
| 230 | 20240913 | 150400 | 2934330140 | 17030 | 17000 | 17030 | 17000 | 1319 |
| 231 | 20240913 | 150300 | 2911880600 | 17020 | 17020 | 17020 | 17000 | 112 |
| 232 | 20240913 | 150200 | 2909974440 | 17020 | 17010 | 17030 | 17000 | 2069 |
| 233 | 20240913 | 150100 | 2874793420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20240913 | 150000 | 2874793420 | 17030 | 17030 | 17030 | 17020 | 156 |
| 235 | 20240913 | 145900 | 2872137770 | 17030 | 17010 | 17050 | 17010 | 113 |
| 236 | 20240913 | 145800 | 2870213420 | 17050 | 17050 | 17050 | 17050 | 57 |
| 237 | 20240913 | 145700 | 2869241570 | 17030 | 17050 | 17060 | 17030 | 114 |
| 238 | 20240913 | 145600 | 2867299900 | 17060 | 17040 | 17060 | 17030 | 244 |
| 239 | 20240913 | 145500 | 2863142000 | 17060 | 17040 | 17060 | 17040 | 234 |
| 240 | 20240913 | 145400 | 2859152620 | 17050 | 17050 | 17050 | 17040 | 66 |
| 241 | 20240913 | 145300 | 2858027330 | 17050 | 17060 | 17060 | 17050 | 56 |
| 242 | 20240913 | 145200 | 2857072080 | 17080 | 17050 | 17080 | 17030 | 3255 |
| 243 | 20240913 | 145100 | 2801578070 | 17050 | 17010 | 17050 | 17010 | 25 |
| 244 | 20240913 | 145000 | 2801152080 | 17050 | 17010 | 17050 | 17010 | 143 |
| 245 | 20240913 | 144900 | 2798718730 | 17010 | 17020 | 17050 | 17010 | 43 |
| 246 | 20240913 | 144800 | 2797986950 | 17020 | 17050 | 17050 | 17020 | 301 |
| 247 | 20240913 | 144700 | 2792861880 | 17060 | 17050 | 17080 | 17050 | 31 |
| 248 | 20240913 | 144600 | 2792332970 | 17090 | 17090 | 17090 | 17090 | 206 |
| 249 | 20240913 | 144500 | 2788812430 | 17090 | 17080 | 17100 | 17070 | 449 |
| 250 | 20240913 | 144400 | 2781144620 | 17100 | 17060 | 17110 | 17060 | 1653 |
| 251 | 20240913 | 144300 | 2752900060 | 17060 | 17000 | 17060 | 16990 | 1690 |
| 252 | 20240913 | 144200 | 2724101510 | 17040 | 17040 | 17040 | 16980 | 1033 |
| 253 | 20240913 | 144100 | 2706553530 | 17040 | 17040 | 17040 | 17040 | 32 |
| 254 | 20240913 | 144000 | 2706008250 | 17040 | 17030 | 17040 | 17020 | 559 |
| 255 | 20240913 | 143900 | 2696483890 | 17030 | 17040 | 17040 | 17020 | 170 |
| 256 | 20240913 | 143800 | 2693588480 | 17040 | 17000 | 17040 | 17000 | 1601 |
| 257 | 20240913 | 143700 | 2666338700 | 17000 | 17000 | 17000 | 17000 | 306 |
| 258 | 20240913 | 143600 | 2661136700 | 17000 | 17000 | 17000 | 17000 | 13 |
| 259 | 20240913 | 143500 | 2660915700 | 17000 | 16990 | 17000 | 16990 | 99 |
| 260 | 20240913 | 143400 | 2659233660 | 16960 | 16990 | 17000 | 16960 | 523 |
| 261 | 20240913 | 143300 | 2650353090 | 16990 | 16970 | 16990 | 16970 | 121 |
| 262 | 20240913 | 143200 | 2648297370 | 16970 | 16950 | 16970 | 16950 | 652 |
| 263 | 20240913 | 143100 | 2637233910 | 16970 | 16980 | 16980 | 16970 | 205 |
| 264 | 20240913 | 143000 | 2633753070 | 16980 | 17000 | 17000 | 16980 | 14 |
| 265 | 20240913 | 142900 | 2633515330 | 17000 | 16990 | 17000 | 16990 | 10 |
| 266 | 20240913 | 142800 | 2633345340 | 17000 | 16990 | 17000 | 16980 | 98 |
| 267 | 20240913 | 142700 | 2631681160 | 17000 | 17000 | 17000 | 17000 | 301 |
| 268 | 20240913 | 142600 | 2626564160 | 17000 | 16990 | 17000 | 16990 | 691 |
| 269 | 20240913 | 142500 | 2614819040 | 16990 | 16960 | 16990 | 16950 | 706 |
| 270 | 20240913 | 142400 | 2602841550 | 16970 | 16970 | 16970 | 16970 | 1 |
| 271 | 20240913 | 142300 | 2602824580 | 16960 | 16960 | 16960 | 16960 | 400 |
| 272 | 20240913 | 142200 | 2596040580 | 16960 | 16960 | 16960 | 16960 | 124 |
| 273 | 20240913 | 142100 | 2593937540 | 16960 | 16960 | 16970 | 16960 | 418 |
| 274 | 20240913 | 142000 | 2586848210 | 16960 | 16930 | 16960 | 16930 | 649 |
| 275 | 20240913 | 141900 | 2575855190 | 16940 | 16940 | 16940 | 16930 | 110 |
| 276 | 20240913 | 141800 | 2573991830 | 16930 | 16930 | 16930 | 16930 | 52 |
| 277 | 20240913 | 141700 | 2573111470 | 16920 | 16920 | 16920 | 16920 | 7 |
| 278 | 20240913 | 141600 | 2572993030 | 16920 | 16930 | 16930 | 16920 | 32 |
| 279 | 20240913 | 141500 | 2572451400 | 16930 | 16930 | 16930 | 16920 | 250 |
| 280 | 20240913 | 141400 | 2568220900 | 16930 | 16930 | 16950 | 16930 | 206 |
| 281 | 20240913 | 141300 | 2564730490 | 16920 | 16920 | 16920 | 16920 | 182 |
| 282 | 20240913 | 141200 | 2561651050 | 16920 | 16930 | 16930 | 16920 | 501 |
| 283 | 20240913 | 141100 | 2553169130 | 16930 | 16930 | 16930 | 16930 | 100 |
| 284 | 20240913 | 141000 | 2551476130 | 16930 | 16930 | 16930 | 16930 | 0 |
| 285 | 20240913 | 140900 | 2551476130 | 16930 | 16900 | 16930 | 16900 | 9 |
| 286 | 20240913 | 140800 | 2551324000 | 16900 | 16930 | 16930 | 16900 | 60 |
| 287 | 20240913 | 140700 | 2550308500 | 16940 | 16930 | 16940 | 16930 | 70 |
| 288 | 20240913 | 140600 | 2549123000 | 16940 | 16940 | 16940 | 16940 | 54 |
| 289 | 20240913 | 140500 | 2548208240 | 16930 | 16900 | 16930 | 16900 | 1798 |
| 290 | 20240913 | 140400 | 2517801990 | 16900 | 16890 | 16900 | 16890 | 51 |
| 291 | 20240913 | 140300 | 2516940590 | 16890 | 16890 | 16890 | 16890 | 51 |
| 292 | 20240913 | 140200 | 2516079200 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20240913 | 140100 | 2516079200 | 16890 | 16890 | 16890 | 16890 | 13 |
| 294 | 20240913 | 140000 | 2515859630 | 16900 | 16900 | 16900 | 16900 | 1 |
| 295 | 20240913 | 135900 | 2515842730 | 16900 | 16900 | 16900 | 16900 | 301 |
| 296 | 20240913 | 135800 | 2510755830 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20240913 | 135700 | 2510755830 | 16900 | 16900 | 16900 | 16900 | 1 |
| 298 | 20240913 | 135600 | 2510738930 | 16900 | 16900 | 16900 | 16900 | 118 |
| 299 | 20240913 | 135500 | 2508744730 | 16890 | 16900 | 16900 | 16880 | 22 |
| 300 | 20240913 | 135400 | 2508373320 | 16900 | 16900 | 16900 | 16900 | 31 |
| 301 | 20240913 | 135300 | 2507849420 | 16900 | 16900 | 16900 | 16900 | 207 |
| 302 | 20240913 | 135200 | 2504351120 | 16870 | 16890 | 16900 | 16870 | 1209 |
| 303 | 20240913 | 135100 | 2483942660 | 16900 | 16900 | 16910 | 16900 | 399 |
| 304 | 20240913 | 135000 | 2477198560 | 16890 | 16890 | 16890 | 16890 | 111 |
| 305 | 20240913 | 134900 | 2475323770 | 16850 | 16880 | 16890 | 16850 | 1234 |
| 306 | 20240913 | 134800 | 2454514970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20240913 | 134700 | 2454514970 | 16900 | 16870 | 16900 | 16850 | 1116 |
| 308 | 20240913 | 134600 | 2435702700 | 16880 | 16860 | 16880 | 16850 | 1452 |
| 309 | 20240913 | 134500 | 2411221120 | 16880 | 16860 | 16880 | 16860 | 2 |
| 310 | 20240913 | 134400 | 2411187380 | 16880 | 16920 | 16920 | 16880 | 363 |
| 311 | 20240913 | 134300 | 2405056580 | 16930 | 16900 | 16930 | 16900 | 3 |
| 312 | 20240913 | 134200 | 2405005820 | 16930 | 16880 | 16930 | 16880 | 729 |
| 313 | 20240913 | 134100 | 2392676830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20240913 | 134000 | 2392676830 | 16910 | 16860 | 16910 | 16860 | 931 |
| 315 | 20240913 | 133900 | 2376968840 | 16870 | 16910 | 16910 | 16870 | 1403 |
| 316 | 20240913 | 133800 | 2353286150 | 16910 | 16910 | 16910 | 16910 | 46 |
| 317 | 20240913 | 133700 | 2352508290 | 16910 | 16860 | 16910 | 16830 | 1124 |
| 318 | 20240913 | 133600 | 2333541830 | 16860 | 16860 | 16860 | 16860 | 2 |
| 319 | 20240913 | 133500 | 2333508110 | 16860 | 16860 | 16860 | 16860 | 12 |
| 320 | 20240913 | 133400 | 2333305790 | 16860 | 16860 | 16860 | 16860 | 1 |
| 321 | 20240913 | 133300 | 2333288930 | 16860 | 16860 | 16860 | 16860 | 2 |
| 322 | 20240913 | 133200 | 2333255210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20240913 | 133100 | 2333255210 | 16800 | 16850 | 16850 | 16800 | 254 |
| 324 | 20240913 | 133000 | 2328982530 | 16840 | 16840 | 16840 | 16840 | 37 |
| 325 | 20240913 | 132900 | 2328359450 | 16840 | 16830 | 16840 | 16830 | 17 |
| 326 | 20240913 | 132800 | 2328073240 | 16830 | 16830 | 16830 | 16830 | 23 |
| 327 | 20240913 | 132700 | 2327686150 | 16830 | 16790 | 16830 | 16790 | 303 |
| 328 | 20240913 | 132600 | 2322587980 | 16790 | 16820 | 16820 | 16790 | 592 |
| 329 | 20240913 | 132500 | 2312643960 | 16830 | 16860 | 16870 | 16830 | 84 |
| 330 | 20240913 | 132400 | 2311229480 | 16840 | 16850 | 16850 | 16840 | 791 |
| 331 | 20240913 | 132300 | 2297908310 | 16860 | 16860 | 16860 | 16850 | 55 |
| 332 | 20240913 | 132200 | 2296981210 | 16860 | 16860 | 16860 | 16860 | 502 |
| 333 | 20240913 | 132100 | 2288517490 | 16850 | 16850 | 16850 | 16850 | 148 |
| 334 | 20240913 | 132000 | 2286023690 | 16840 | 16850 | 16850 | 16840 | 5 |
| 335 | 20240913 | 131900 | 2285939460 | 16840 | 16850 | 16850 | 16840 | 86 |
| 336 | 20240913 | 131800 | 2284490500 | 16850 | 16850 | 16850 | 16850 | 68 |
| 337 | 20240913 | 131700 | 2283344700 | 16850 | 16850 | 16850 | 16850 | 9 |
| 338 | 20240913 | 131600 | 2283193050 | 16850 | 16840 | 16850 | 16840 | 34 |
| 339 | 20240913 | 131500 | 2282620260 | 16850 | 16850 | 16850 | 16850 | 11 |
| 340 | 20240913 | 131400 | 2282434910 | 16850 | 16850 | 16850 | 16850 | 3 |
| 341 | 20240913 | 131300 | 2282384360 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20240913 | 131200 | 2282384360 | 16850 | 16850 | 16850 | 16850 | 2 |
| 343 | 20240913 | 131100 | 2282350660 | 16810 | 16850 | 16850 | 16810 | 46 |
| 344 | 20240913 | 131000 | 2281576800 | 16860 | 16850 | 16860 | 16850 | 82 |
| 345 | 20240913 | 130900 | 2280195060 | 16810 | 16810 | 16810 | 16810 | 6 |
| 346 | 20240913 | 130800 | 2280094200 | 16850 | 16850 | 16850 | 16850 | 3 |
| 347 | 20240913 | 130700 | 2280043650 | 16850 | 16810 | 16850 | 16810 | 28 |
| 348 | 20240913 | 130600 | 2279572520 | 16820 | 16820 | 16830 | 16820 | 23 |
| 349 | 20240913 | 130500 | 2279185610 | 16800 | 16810 | 16810 | 16800 | 502 |
| 350 | 20240913 | 130400 | 2270751970 | 16800 | 16860 | 16860 | 16800 | 504 |
| 351 | 20240913 | 130300 | 2262284400 | 16860 | 16850 | 16860 | 16810 | 13 |
| 352 | 20240913 | 130200 | 2262065690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 353 | 20240913 | 130100 | 2262065690 | 16860 | 16810 | 16860 | 16810 | 12 |
| 354 | 20240913 | 130000 | 2261863870 | 16810 | 16810 | 16810 | 16810 | 48 |
| 355 | 20240913 | 125900 | 2261056990 | 16850 | 16850 | 16850 | 16850 | 23 |
| 356 | 20240913 | 125800 | 2260669440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 357 | 20240913 | 125700 | 2260669440 | 16870 | 16870 | 16870 | 16800 | 25 |
| 358 | 20240913 | 125600 | 2260248390 | 16800 | 16860 | 16860 | 16800 | 69 |
| 359 | 20240913 | 125500 | 2259088590 | 16870 | 16800 | 16870 | 16800 | 112 |
| 360 | 20240913 | 125400 | 2257206220 | 16870 | 16800 | 16870 | 16800 | 1001 |
| 361 | 20240913 | 125300 | 2240389350 | 16800 | 16870 | 16870 | 16800 | 1059 |
| 362 | 20240913 | 125200 | 2222595910 | 16870 | 16800 | 16870 | 16800 | 307 |
| 363 | 20240913 | 125100 | 2217438060 | 16800 | 16850 | 16850 | 16800 | 1339 |
| 364 | 20240913 | 125000 | 2194937360 | 16850 | 16850 | 16850 | 16850 | 23 |
| 365 | 20240913 | 124900 | 2194549810 | 16880 | 16840 | 16880 | 16830 | 1102 |
| 366 | 20240913 | 124800 | 2175996830 | 16850 | 16850 | 16850 | 16840 | 101 |
| 367 | 20240913 | 124700 | 2174294990 | 16850 | 16850 | 16850 | 16850 | 0 |
| 368 | 20240913 | 124600 | 2174294990 | 16850 | 16860 | 16860 | 16850 | 294 |
| 369 | 20240913 | 124500 | 2169339150 | 16860 | 16860 | 16860 | 16860 | 0 |
| 370 | 20240913 | 124400 | 2169339150 | 16860 | 16870 | 16870 | 16860 | 551 |
| 371 | 20240913 | 124300 | 2160048990 | 16870 | 16900 | 16900 | 16870 | 151 |
| 372 | 20240913 | 124200 | 2157500260 | 16900 | 16900 | 16900 | 16900 | 5 |
| 373 | 20240913 | 124100 | 2157415760 | 16900 | 16900 | 16900 | 16900 | 3 |
| 374 | 20240913 | 124000 | 2157365060 | 16910 | 16910 | 16910 | 16870 | 26 |
| 375 | 20240913 | 123900 | 2156926360 | 16870 | 16870 | 16870 | 16870 | 1 |
| 376 | 20240913 | 123800 | 2156909490 | 16870 | 16880 | 16880 | 16870 | 64 |
| 377 | 20240913 | 123700 | 2155829800 | 16900 | 16900 | 16900 | 16900 | 99 |
| 378 | 20240913 | 123600 | 2154156700 | 16900 | 16870 | 16900 | 16860 | 50 |
| 379 | 20240913 | 123500 | 2153311770 | 16900 | 16880 | 16900 | 16880 | 12 |
| 380 | 20240913 | 123400 | 2153109190 | 16900 | 16860 | 16900 | 16840 | 44 |
| 381 | 20240913 | 123300 | 2152366990 | 16900 | 16860 | 16900 | 16860 | 18 |
| 382 | 20240913 | 123200 | 2152062950 | 16900 | 16900 | 16900 | 16900 | 6 |
| 383 | 20240913 | 123100 | 2151961550 | 16900 | 16900 | 16900 | 16900 | 39 |
| 384 | 20240913 | 123000 | 2151302450 | 16900 | 16900 | 16900 | 16890 | 22 |
| 385 | 20240913 | 122900 | 2150930700 | 16910 | 16910 | 16910 | 16910 | 43 |
| 386 | 20240913 | 122800 | 2150203570 | 16910 | 16880 | 16910 | 16830 | 304 |
| 387 | 20240913 | 122700 | 2145072760 | 16880 | 16850 | 16880 | 16850 | 41 |
| 388 | 20240913 | 122600 | 2144381620 | 16840 | 16820 | 16840 | 16820 | 383 |
| 389 | 20240913 | 122500 | 2137936140 | 16800 | 16800 | 16800 | 16790 | 1950 |
| 390 | 20240913 | 122400 | 2105193160 | 16810 | 16800 | 16810 | 16800 | 31 |
| 391 | 20240913 | 122300 | 2104672160 | 16800 | 16790 | 16800 | 16790 | 130 |
| 392 | 20240913 | 122200 | 2102488460 | 16790 | 16800 | 16800 | 16790 | 53 |
| 393 | 20240913 | 122100 | 2101598510 | 16800 | 16800 | 16800 | 16800 | 19 |
| 394 | 20240913 | 122000 | 2101279310 | 16790 | 16790 | 16790 | 16790 | 98 |
| 395 | 20240913 | 121900 | 2099633890 | 16790 | 16800 | 16800 | 16790 | 51 |
| 396 | 20240913 | 121800 | 2098777190 | 16800 | 16810 | 16810 | 16800 | 102 |
| 397 | 20240913 | 121700 | 2097063570 | 16810 | 16800 | 16810 | 16800 | 379 |
| 398 | 20240913 | 121600 | 2090694180 | 16810 | 16810 | 16810 | 16810 | 10 |
| 399 | 20240913 | 121500 | 2090526080 | 16810 | 16810 | 16840 | 16810 | 106 |
| 400 | 20240913 | 121400 | 2088741220 | 16810 | 16810 | 16810 | 16810 | 34 |
| 401 | 20240913 | 121300 | 2088169680 | 16840 | 16840 | 16840 | 16810 | 79 |
| 402 | 20240913 | 121200 | 2086841480 | 16810 | 16840 | 16840 | 16810 | 43 |
| 403 | 20240913 | 121100 | 2086117390 | 16840 | 16840 | 16840 | 16840 | 0 |
| 404 | 20240913 | 121000 | 2086117390 | 16840 | 16840 | 16840 | 16840 | 0 |
| 405 | 20240913 | 120900 | 2086117390 | 16840 | 16840 | 16840 | 16840 | 2 |
| 406 | 20240913 | 120800 | 2086083710 | 16850 | 16850 | 16850 | 16850 | 0 |
| 407 | 20240913 | 120700 | 2086083710 | 16850 | 16850 | 16850 | 16850 | 1 |
| 408 | 20240913 | 120600 | 2086066860 | 16850 | 16850 | 16850 | 16850 | 5 |
| 409 | 20240913 | 120500 | 2085982610 | 16850 | 16860 | 16870 | 16850 | 123 |
| 410 | 20240913 | 120400 | 2083909830 | 16800 | 16800 | 16870 | 16800 | 104 |
| 411 | 20240913 | 120300 | 2082155490 | 16870 | 16800 | 16870 | 16800 | 60 |
| 412 | 20240913 | 120200 | 2081147330 | 16800 | 16800 | 16800 | 16800 | 6 |
| 413 | 20240913 | 120100 | 2081046530 | 16790 | 16790 | 16790 | 16790 | 10 |
| 414 | 20240913 | 120000 | 2080878630 | 16790 | 16810 | 16870 | 16790 | 81 |
| 415 | 20240913 | 115900 | 2079518070 | 16870 | 16820 | 16870 | 16810 | 56 |
| 416 | 20240913 | 115800 | 2078576430 | 16870 | 16830 | 16870 | 16830 | 140 |
| 417 | 20240913 | 115700 | 2076220150 | 16880 | 16880 | 16880 | 16880 | 55 |
| 418 | 20240913 | 115600 | 2075291750 | 16880 | 16830 | 16880 | 16830 | 103 |
| 419 | 20240913 | 115500 | 2073558110 | 16880 | 16830 | 16880 | 16830 | 2 |
| 420 | 20240913 | 115400 | 2073524400 | 16880 | 16880 | 16880 | 16880 | 1 |
| 421 | 20240913 | 115300 | 2073507520 | 16880 | 16880 | 16880 | 16880 | 3 |
| 422 | 20240913 | 115200 | 2073456880 | 16890 | 16840 | 16890 | 16840 | 84 |
| 423 | 20240913 | 115100 | 2072042220 | 16880 | 16840 | 16890 | 16840 | 49 |
| 424 | 20240913 | 115000 | 2071214770 | 16830 | 16880 | 16890 | 16830 | 53 |
| 425 | 20240913 | 114900 | 2070321610 | 16880 | 16820 | 16880 | 16810 | 178 |
| 426 | 20240913 | 114800 | 2067328470 | 16820 | 16810 | 16820 | 16810 | 266 |
| 427 | 20240913 | 114700 | 2062855940 | 16810 | 16810 | 16810 | 16770 | 180 |
| 428 | 20240913 | 114600 | 2059833310 | 16810 | 16800 | 16810 | 16800 | 40 |
| 429 | 20240913 | 114500 | 2059161180 | 16800 | 16800 | 16800 | 16800 | 35 |
| 430 | 20240913 | 114400 | 2058573180 | 16780 | 16780 | 16780 | 16780 | 13 |
| 431 | 20240913 | 114300 | 2058355040 | 16770 | 16800 | 16800 | 16770 | 41 |
| 432 | 20240913 | 114200 | 2057667120 | 16780 | 16800 | 16800 | 16760 | 518 |
| 433 | 20240913 | 114100 | 2048976720 | 16810 | 16800 | 16810 | 16780 | 27 |
| 434 | 20240913 | 114000 | 2048523200 | 16780 | 16810 | 16810 | 16780 | 35 |
| 435 | 20240913 | 113900 | 2047934900 | 16810 | 16810 | 16810 | 16800 | 27 |
| 436 | 20240913 | 113800 | 2047481070 | 16810 | 16780 | 16810 | 16780 | 97 |
| 437 | 20240913 | 113700 | 2045853260 | 16780 | 16770 | 16780 | 16770 | 149 |
| 438 | 20240913 | 113600 | 2043354450 | 16780 | 16780 | 16780 | 16770 | 370 |
| 439 | 20240913 | 113500 | 2037145960 | 16810 | 16790 | 16810 | 16790 | 265 |
| 440 | 20240913 | 113400 | 2032695100 | 16790 | 16790 | 16790 | 16790 | 50 |
| 441 | 20240913 | 113300 | 2031855600 | 16790 | 16770 | 16790 | 16770 | 141 |
| 442 | 20240913 | 113200 | 2029488410 | 16790 | 16790 | 16790 | 16790 | 1 |
| 443 | 20240913 | 113100 | 2029471620 | 16770 | 16780 | 16790 | 16770 | 182 |
| 444 | 20240913 | 113000 | 2026418100 | 16790 | 16780 | 16790 | 16780 | 28 |
| 445 | 20240913 | 112900 | 2025948050 | 16780 | 16780 | 16790 | 16780 | 65 |
| 446 | 20240913 | 112800 | 2024857320 | 16790 | 16800 | 16800 | 16790 | 9 |
| 447 | 20240913 | 112700 | 2024706160 | 16800 | 16800 | 16800 | 16800 | 0 |
| 448 | 20240913 | 112600 | 2024706160 | 16800 | 16770 | 16800 | 16760 | 346 |
| 449 | 20240913 | 112500 | 2018904870 | 16770 | 16800 | 16800 | 16770 | 243 |
| 450 | 20240913 | 112400 | 2014826420 | 16800 | 16790 | 16810 | 16780 | 293 |
| 451 | 20240913 | 112300 | 2009909410 | 16790 | 16800 | 16810 | 16780 | 1321 |
| 452 | 20240913 | 112200 | 1987722040 | 16810 | 16830 | 16830 | 16800 | 3938 |
| 453 | 20240913 | 112100 | 1921527270 | 16890 | 16840 | 16890 | 16830 | 501 |
| 454 | 20240913 | 112000 | 1913093060 | 16830 | 16850 | 16850 | 16830 | 433 |
| 455 | 20240913 | 111900 | 1905800330 | 16850 | 16860 | 16860 | 16850 | 400 |
| 456 | 20240913 | 111800 | 1899060060 | 16850 | 16880 | 16880 | 16850 | 1055 |
| 457 | 20240913 | 111700 | 1881262780 | 16880 | 16910 | 16920 | 16880 | 1077 |
| 458 | 20240913 | 111600 | 1863064020 | 16910 | 16920 | 16920 | 16910 | 396 |
| 459 | 20240913 | 111500 | 1856367030 | 16930 | 16970 | 16970 | 16930 | 16 |
| 460 | 20240913 | 111400 | 1856095710 | 16970 | 16970 | 16970 | 16970 | 8 |
| 461 | 20240913 | 111300 | 1855959950 | 16970 | 16970 | 16970 | 16930 | 16 |
| 462 | 20240913 | 111200 | 1855688670 | 16970 | 16910 | 16970 | 16910 | 411 |
| 463 | 20240913 | 111100 | 1848738600 | 16900 | 16900 | 16900 | 16900 | 134 |
| 464 | 20240913 | 111000 | 1846474000 | 16900 | 16900 | 16900 | 16900 | 286 |
| 465 | 20240913 | 110900 | 1841640600 | 16890 | 16900 | 16900 | 16890 | 68 |
| 466 | 20240913 | 110800 | 1840491630 | 16900 | 16890 | 16900 | 16890 | 12 |
| 467 | 20240913 | 110700 | 1840288840 | 16890 | 16890 | 16890 | 16890 | 15 |
| 468 | 20240913 | 110600 | 1840035490 | 16890 | 16900 | 16900 | 16890 | 65 |
| 469 | 20240913 | 110500 | 1838937490 | 16900 | 16880 | 16900 | 16870 | 55 |
| 470 | 20240913 | 110400 | 1838009210 | 16870 | 16870 | 16870 | 16860 | 77 |
| 471 | 20240913 | 110300 | 1836710230 | 16870 | 16850 | 16870 | 16850 | 534 |
| 472 | 20240913 | 110200 | 1827710910 | 16860 | 16870 | 16870 | 16850 | 1911 |
| 473 | 20240913 | 110100 | 1795474590 | 16870 | 16860 | 16870 | 16860 | 153 |
| 474 | 20240913 | 110000 | 1792894980 | 16860 | 16870 | 16870 | 16860 | 146 |
| 475 | 20240913 | 105900 | 1790432650 | 16870 | 16900 | 16900 | 16870 | 311 |
| 476 | 20240913 | 105800 | 1785184790 | 16900 | 16880 | 16900 | 16870 | 183 |
| 477 | 20240913 | 105700 | 1782095650 | 16880 | 16880 | 16880 | 16880 | 28 |
| 478 | 20240913 | 105600 | 1781623010 | 16880 | 16890 | 16890 | 16870 | 27 |
| 479 | 20240913 | 105500 | 1781167400 | 16890 | 16890 | 16890 | 16890 | 6 |
| 480 | 20240913 | 105400 | 1781066060 | 16860 | 16880 | 16880 | 16860 | 119 |
| 481 | 20240913 | 105300 | 1779059380 | 16860 | 16870 | 16870 | 16860 | 121 |
| 482 | 20240913 | 105200 | 1777018220 | 16900 | 16860 | 16900 | 16860 | 34 |
| 483 | 20240913 | 105100 | 1776444940 | 16860 | 16900 | 16900 | 16860 | 115 |
| 484 | 20240913 | 105000 | 1774505130 | 16900 | 16860 | 16900 | 16860 | 529 |
| 485 | 20240913 | 104900 | 1765585020 | 16860 | 16860 | 16860 | 16850 | 122 |
| 486 | 20240913 | 104800 | 1763528600 | 16850 | 16850 | 16850 | 16850 | 50 |
| 487 | 20240913 | 104700 | 1762686100 | 16850 | 16850 | 16850 | 16850 | 116 |
| 488 | 20240913 | 104600 | 1760731500 | 16850 | 16850 | 16850 | 16850 | 48 |
| 489 | 20240913 | 104500 | 1759922700 | 16850 | 16850 | 16850 | 16850 | 45 |
| 490 | 20240913 | 104400 | 1759164450 | 16820 | 16860 | 16860 | 16820 | 495 |
| 491 | 20240913 | 104300 | 1750835620 | 16860 | 16880 | 16880 | 16820 | 1226 |
| 492 | 20240913 | 104200 | 1730182360 | 16880 | 16930 | 16930 | 16880 | 5825 |
| 493 | 20240913 | 104100 | 1631674690 | 16950 | 16950 | 16950 | 16930 | 1492 |
| 494 | 20240913 | 104000 | 1606403540 | 16980 | 16950 | 16980 | 16950 | 49 |
| 495 | 20240913 | 103900 | 1605572360 | 16980 | 16980 | 16980 | 16950 | 201 |
| 496 | 20240913 | 103800 | 1602162710 | 16940 | 16950 | 16990 | 16940 | 323 |
| 497 | 20240913 | 103700 | 1596689180 | 16950 | 16950 | 16950 | 16950 | 132 |
| 498 | 20240913 | 103600 | 1594451780 | 16950 | 16970 | 16970 | 16950 | 899 |
| 499 | 20240913 | 103500 | 1579209140 | 16970 | 16960 | 16970 | 16960 | 47 |
| 500 | 20240913 | 103400 | 1578411720 | 16970 | 16960 | 16970 | 16960 | 140 |
| 501 | 20240913 | 103300 | 1576037220 | 16970 | 16970 | 16970 | 16970 | 122 |
| 502 | 20240913 | 103200 | 1573966880 | 16970 | 16970 | 16970 | 16970 | 50 |
| 503 | 20240913 | 103100 | 1573118380 | 17000 | 16990 | 17000 | 16990 | 334 |
| 504 | 20240913 | 103000 | 1567441760 | 16980 | 16970 | 16980 | 16970 | 152 |
| 505 | 20240913 | 102900 | 1564862170 | 16980 | 16990 | 16990 | 16980 | 140 |
| 506 | 20240913 | 102800 | 1562484620 | 16980 | 16980 | 16990 | 16980 | 31 |
| 507 | 20240913 | 102700 | 1561958200 | 16980 | 16990 | 16990 | 16920 | 496 |
| 508 | 20240913 | 102600 | 1553557910 | 16990 | 16990 | 17010 | 16930 | 293 |
| 509 | 20240913 | 102500 | 1548593170 | 16950 | 16950 | 16990 | 16950 | 36 |
| 510 | 20240913 | 102400 | 1547982910 | 16940 | 16940 | 16940 | 16940 | 69 |
| 511 | 20240913 | 102300 | 1546814050 | 16940 | 16930 | 16940 | 16930 | 323 |
| 512 | 20240913 | 102200 | 1541345540 | 16930 | 16920 | 16940 | 16920 | 1113 |
| 513 | 20240913 | 102100 | 1522502580 | 16930 | 16930 | 16930 | 16930 | 104 |
| 514 | 20240913 | 102000 | 1520741860 | 16930 | 16930 | 16930 | 16930 | 269 |
| 515 | 20240913 | 101900 | 1516187690 | 16930 | 16950 | 16950 | 16930 | 146 |
| 516 | 20240913 | 101800 | 1513714450 | 16940 | 16950 | 16950 | 16940 | 165 |
| 517 | 20240913 | 101700 | 1510919140 | 16950 | 16980 | 16980 | 16950 | 1011 |
| 518 | 20240913 | 101600 | 1493771890 | 16970 | 16970 | 16970 | 16970 | 117 |
| 519 | 20240913 | 101500 | 1491786400 | 16970 | 16950 | 16970 | 16940 | 552 |
| 520 | 20240913 | 101400 | 1482429260 | 16950 | 16960 | 16960 | 16950 | 242 |
| 521 | 20240913 | 101300 | 1478326990 | 16960 | 16960 | 16970 | 16960 | 107 |
| 522 | 20240913 | 101200 | 1476511860 | 16950 | 16960 | 16970 | 16950 | 228 |
| 523 | 20240913 | 101100 | 1472645420 | 16960 | 16960 | 16970 | 16950 | 378 |
| 524 | 20240913 | 101000 | 1466234720 | 16960 | 16970 | 16970 | 16950 | 98 |
| 525 | 20240913 | 100900 | 1464573030 | 16970 | 16950 | 16970 | 16940 | 401 |
| 526 | 20240913 | 100800 | 1457776060 | 16950 | 16980 | 16980 | 16950 | 1758 |
| 527 | 20240913 | 100700 | 1427965310 | 16980 | 16980 | 16980 | 16970 | 524 |
| 528 | 20240913 | 100600 | 1419070030 | 16980 | 16990 | 17000 | 16970 | 1406 |
| 529 | 20240913 | 100500 | 1395195310 | 17000 | 17010 | 17010 | 17000 | 224 |
| 530 | 20240913 | 100400 | 1391387290 | 17000 | 17000 | 17000 | 17000 | 50 |
| 531 | 20240913 | 100300 | 1390537290 | 17030 | 17040 | 17040 | 16990 | 131 |
| 532 | 20240913 | 100200 | 1388309020 | 17040 | 16990 | 17040 | 16990 | 1075 |
| 533 | 20240913 | 100100 | 1370044320 | 16990 | 17000 | 17050 | 16990 | 672 |
| 534 | 20240913 | 100000 | 1358625110 | 17000 | 17020 | 17060 | 17000 | 2255 |
| 535 | 20240913 | 095900 | 1320271580 | 17030 | 17080 | 17080 | 17030 | 948 |
| 536 | 20240913 | 095800 | 1304121810 | 17080 | 17070 | 17080 | 17070 | 32 |
| 537 | 20240913 | 095700 | 1303575260 | 17090 | 17030 | 17090 | 17030 | 1013 |
| 538 | 20240913 | 095600 | 1286283490 | 17030 | 17050 | 17070 | 17030 | 493 |
| 539 | 20240913 | 095500 | 1277886500 | 17070 | 17050 | 17070 | 17020 | 2044 |
| 540 | 20240913 | 095400 | 1243071460 | 17050 | 17080 | 17090 | 17050 | 326 |
| 541 | 20240913 | 095300 | 1237509390 | 17060 | 17090 | 17090 | 17050 | 591 |
| 542 | 20240913 | 095200 | 1227420360 | 17090 | 17180 | 17180 | 17090 | 974 |
| 543 | 20240913 | 095100 | 1210745550 | 17190 | 17140 | 17200 | 17110 | 474 |
| 544 | 20240913 | 095000 | 1202626380 | 17150 | 17150 | 17250 | 17120 | 162 |
| 545 | 20240913 | 094900 | 1199847240 | 17170 | 17230 | 17250 | 17170 | 2084 |
| 546 | 20240913 | 094800 | 1163957510 | 17230 | 17140 | 17230 | 17140 | 1752 |
| 547 | 20240913 | 094700 | 1133849930 | 17150 | 17100 | 17150 | 17100 | 340 |
| 548 | 20240913 | 094600 | 1128019230 | 17140 | 17100 | 17140 | 17100 | 888 |
| 549 | 20240913 | 094500 | 1112813210 | 17100 | 17110 | 17110 | 17080 | 486 |
| 550 | 20240913 | 094400 | 1104503210 | 17130 | 17140 | 17140 | 17110 | 58 |
| 551 | 20240913 | 094300 | 1103509280 | 17130 | 17140 | 17140 | 17100 | 34 |
| 552 | 20240913 | 094200 | 1102927500 | 17150 | 17080 | 17150 | 17070 | 636 |
| 553 | 20240913 | 094100 | 1092062300 | 17080 | 17130 | 17150 | 17080 | 1044 |
| 554 | 20240913 | 094000 | 1074196210 | 17140 | 17150 | 17160 | 17120 | 911 |
| 555 | 20240913 | 093900 | 1058581660 | 17150 | 17080 | 17150 | 17080 | 1430 |
| 556 | 20240913 | 093800 | 1034136710 | 17080 | 17080 | 17090 | 17080 | 98 |
| 557 | 20240913 | 093700 | 1032462690 | 17080 | 17050 | 17080 | 17020 | 973 |
| 558 | 20240913 | 093600 | 1015855940 | 17070 | 17040 | 17070 | 17020 | 2083 |
| 559 | 20240913 | 093500 | 980390370 | 17030 | 17050 | 17050 | 17030 | 974 |
| 560 | 20240913 | 093400 | 963799500 | 17070 | 17090 | 17090 | 17070 | 9 |
| 561 | 20240913 | 093300 | 963645790 | 17090 | 17080 | 17090 | 17040 | 427 |
| 562 | 20240913 | 093200 | 956355100 | 17070 | 17030 | 17070 | 17030 | 11 |
| 563 | 20240913 | 093100 | 956167730 | 17030 | 17050 | 17050 | 17030 | 1289 |
| 564 | 20240913 | 093000 | 934213880 | 17040 | 17050 | 17050 | 17040 | 876 |
| 565 | 20240913 | 092900 | 919286590 | 17040 | 17040 | 17040 | 17040 | 164 |
| 566 | 20240913 | 092800 | 916492030 | 17040 | 17040 | 17050 | 17040 | 134 |
| 567 | 20240913 | 092700 | 914208620 | 17040 | 17090 | 17090 | 17040 | 1721 |
| 568 | 20240913 | 092600 | 884842830 | 17090 | 17090 | 17090 | 17090 | 32 |
| 569 | 20240913 | 092500 | 884295950 | 17080 | 17080 | 17090 | 17050 | 236 |
| 570 | 20240913 | 092400 | 880265090 | 17040 | 17030 | 17080 | 17030 | 225 |
| 571 | 20240913 | 092300 | 876428940 | 17030 | 17090 | 17090 | 17030 | 963 |
| 572 | 20240913 | 092200 | 859998270 | 17090 | 17060 | 17090 | 17060 | 190 |
| 573 | 20240913 | 092100 | 856755900 | 17060 | 17020 | 17060 | 17000 | 730 |
| 574 | 20240913 | 092000 | 844318440 | 17010 | 17060 | 17060 | 17010 | 881 |
| 575 | 20240913 | 091900 | 829315100 | 17040 | 17090 | 17090 | 17030 | 852 |
| 576 | 20240913 | 091800 | 814775880 | 17090 | 17030 | 17100 | 17030 | 1216 |
| 577 | 20240913 | 091700 | 793993150 | 17030 | 17010 | 17070 | 17010 | 394 |
| 578 | 20240913 | 091600 | 787284460 | 17010 | 17030 | 17050 | 17010 | 942 |
| 579 | 20240913 | 091500 | 771242420 | 17030 | 17000 | 17040 | 17000 | 542 |
| 580 | 20240913 | 091400 | 762028160 | 17000 | 16990 | 17050 | 16990 | 650 |
| 581 | 20240913 | 091300 | 750976840 | 17030 | 16980 | 17030 | 16980 | 2005 |
| 582 | 20240913 | 091200 | 716910190 | 17000 | 17020 | 17020 | 16980 | 2649 |
| 583 | 20240913 | 091100 | 671886620 | 17020 | 17050 | 17060 | 17000 | 2594 |
| 584 | 20240913 | 091000 | 627712770 | 17060 | 17110 | 17110 | 17050 | 2719 |
| 585 | 20240913 | 090900 | 581251950 | 17100 | 17120 | 17130 | 17100 | 1774 |
| 586 | 20240913 | 090800 | 550893650 | 17120 | 17110 | 17130 | 17110 | 768 |
| 587 | 20240913 | 090700 | 537740190 | 17130 | 17220 | 17240 | 17080 | 2144 |
| 588 | 20240913 | 090600 | 500986870 | 17250 | 17280 | 17310 | 17220 | 3086 |
| 589 | 20240913 | 090500 | 447670160 | 17280 | 17280 | 17310 | 17250 | 3506 |
| 590 | 20240913 | 090400 | 387076110 | 17270 | 17200 | 17270 | 17150 | 3207 |
| 591 | 20240913 | 090300 | 331861330 | 17210 | 17240 | 17280 | 17190 | 4037 |
| 592 | 20240913 | 090200 | 262311860 | 17230 | 17050 | 17310 | 17050 | 4028 |
| 593 | 20240913 | 090100 | 193096110 | 17050 | 17040 | 17070 | 17000 | 2057 |
| 594 | 20240913 | 090000 | 158066670 | 17040 | 17220 | 17220 | 17030 | 9051 |