32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 5135 |
| 3 | 20240925 | 185200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240925 | 185100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240925 | 185000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240925 | 184900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240925 | 184800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240925 | 184700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240925 | 184600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240925 | 184500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240925 | 184400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240925 | 184300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240925 | 184200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240925 | 184100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240925 | 184000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240925 | 183900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240925 | 183800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240925 | 183700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240925 | 183600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240925 | 183500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240925 | 183400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240925 | 183300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240925 | 183200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240925 | 183100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240925 | 183000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240925 | 182900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240925 | 182800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240925 | 182700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240925 | 182600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240925 | 182500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240925 | 182400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240925 | 182300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 5135 |
| 33 | 20240925 | 182200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240925 | 182100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240925 | 182000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240925 | 181900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240925 | 181800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240925 | 181700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240925 | 181600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240925 | 181500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240925 | 181400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240925 | 181300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240925 | 181200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240925 | 181100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240925 | 181000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240925 | 180900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240925 | 180800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240925 | 180700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240925 | 180600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240925 | 180500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240925 | 180400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240925 | 180300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240925 | 180200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240925 | 180100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240925 | 180000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240925 | 175900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240925 | 175800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240925 | 175700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240925 | 175600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240925 | 175500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240925 | 175400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240925 | 175300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 5135 |
| 63 | 20240925 | 175200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240925 | 175100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240925 | 175000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240925 | 174900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240925 | 174800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240925 | 174700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240925 | 174600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240925 | 174500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240925 | 174400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240925 | 174300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240925 | 174200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240925 | 174100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240925 | 174000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240925 | 173900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240925 | 173800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240925 | 173700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240925 | 173600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240925 | 173500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240925 | 173400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240925 | 173300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240925 | 173200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240925 | 173100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240925 | 173000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240925 | 172900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240925 | 172800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240925 | 172700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240925 | 172600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240925 | 172500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240925 | 172400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240925 | 172300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 5135 |
| 93 | 20240925 | 172200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240925 | 172100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240925 | 172000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240925 | 171900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240925 | 171800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240925 | 171700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240925 | 171600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240925 | 171500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240925 | 171400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240925 | 171300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240925 | 171200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240925 | 171100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240925 | 171000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240925 | 170900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240925 | 170800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240925 | 170700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240925 | 170600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240925 | 170500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240925 | 170400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240925 | 170300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240925 | 170200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240925 | 170100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240925 | 170000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240925 | 165900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240925 | 165800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240925 | 165700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240925 | 165600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240925 | 165500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240925 | 165400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240925 | 165300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 5135 |
| 123 | 20240925 | 165200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240925 | 165100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240925 | 165000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240925 | 164900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240925 | 164800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240925 | 164700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240925 | 164600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240925 | 164500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240925 | 164400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240925 | 164300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240925 | 164200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240925 | 164100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240925 | 164000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240925 | 163900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240925 | 163800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240925 | 163700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240925 | 163600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240925 | 163500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240925 | 163400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240925 | 163300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240925 | 163200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240925 | 163100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240925 | 163000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240925 | 162900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240925 | 162800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240925 | 162700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240925 | 162600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240925 | 162500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240925 | 162400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240925 | 162300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 5135 |
| 153 | 20240925 | 162200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240925 | 162100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240925 | 162000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240925 | 161900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240925 | 161800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240925 | 161700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240925 | 161600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240925 | 161500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240925 | 161400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240925 | 161300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240925 | 161200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240925 | 161100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240925 | 161000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240925 | 160900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240925 | 160800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240925 | 160700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240925 | 160600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240925 | 160500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240925 | 160400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240925 | 160300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240925 | 160200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240925 | 160100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240925 | 160000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240925 | 155900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240925 | 155800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240925 | 155700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240925 | 155600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240925 | 155500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240925 | 155400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240925 | 155300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 5135 |
| 183 | 20240925 | 155200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240925 | 155100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240925 | 155000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240925 | 154900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240925 | 154800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240925 | 154700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240925 | 154600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240925 | 154500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240925 | 154400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240925 | 154300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240925 | 154200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240925 | 154100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240925 | 154000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240925 | 153900 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240925 | 153800 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240925 | 153700 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240925 | 153600 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240925 | 153500 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240925 | 153400 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240925 | 153300 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240925 | 153200 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240925 | 153100 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240925 | 153000 | 8333987330 | 17910 | 17910 | 17910 | 17910 | 5135 |
| 206 | 20240925 | 152900 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240925 | 152800 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240925 | 152700 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240925 | 152600 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240925 | 152500 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240925 | 152400 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240925 | 152300 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 213 | 20240925 | 152200 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240925 | 152100 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240925 | 152000 | 8242019480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240925 | 151900 | 8242019480 | 18020 | 18060 | 18100 | 18010 | 1294 |
| 217 | 20240925 | 151800 | 8218675650 | 18100 | 18080 | 18100 | 18080 | 1660 |
| 218 | 20240925 | 151700 | 8188640640 | 18080 | 18060 | 18080 | 18060 | 812 |
| 219 | 20240925 | 151600 | 8173962370 | 18060 | 18050 | 18090 | 18050 | 405 |
| 220 | 20240925 | 151500 | 8166642370 | 18040 | 18060 | 18090 | 18040 | 297 |
| 221 | 20240925 | 151400 | 8161276490 | 18030 | 18010 | 18060 | 18010 | 375 |
| 222 | 20240925 | 151300 | 8154516040 | 18020 | 18000 | 18020 | 18000 | 230 |
| 223 | 20240925 | 151200 | 8150375500 | 17990 | 17920 | 18000 | 17920 | 374 |
| 224 | 20240925 | 151100 | 8143653140 | 17970 | 17970 | 17970 | 17920 | 381 |
| 225 | 20240925 | 151000 | 8136813550 | 17940 | 17920 | 17940 | 17910 | 1516 |
| 226 | 20240925 | 150900 | 8109638690 | 17920 | 17920 | 17940 | 17920 | 508 |
| 227 | 20240925 | 150800 | 8100534170 | 17920 | 17940 | 17940 | 17920 | 709 |
| 228 | 20240925 | 150700 | 8087816330 | 17930 | 17930 | 17960 | 17920 | 859 |
| 229 | 20240925 | 150600 | 8072407750 | 17950 | 17950 | 17960 | 17930 | 1318 |
| 230 | 20240925 | 150500 | 8048764520 | 17960 | 17970 | 17970 | 17960 | 696 |
| 231 | 20240925 | 150400 | 8036263310 | 17960 | 17990 | 17990 | 17950 | 654 |
| 232 | 20240925 | 150300 | 8024510330 | 17980 | 17980 | 17980 | 17980 | 407 |
| 233 | 20240925 | 150200 | 8017192470 | 17990 | 17990 | 18000 | 17950 | 668 |
| 234 | 20240925 | 150100 | 8005180920 | 17990 | 17950 | 17990 | 17940 | 848 |
| 235 | 20240925 | 150000 | 7989951920 | 17910 | 17910 | 17940 | 17910 | 1997 |
| 236 | 20240925 | 145900 | 7954157110 | 17910 | 17940 | 17950 | 17910 | 2361 |
| 237 | 20240925 | 145800 | 7911821820 | 17940 | 17970 | 17970 | 17940 | 1487 |
| 238 | 20240925 | 145700 | 7885113760 | 17970 | 18010 | 18030 | 17970 | 1966 |
| 239 | 20240925 | 145600 | 7849717940 | 18010 | 18050 | 18060 | 18010 | 3624 |
| 240 | 20240925 | 145500 | 7784331190 | 18050 | 18070 | 18080 | 18050 | 2340 |
| 241 | 20240925 | 145400 | 7742079860 | 18070 | 18120 | 18120 | 18070 | 390 |
| 242 | 20240925 | 145300 | 7735030180 | 18130 | 18100 | 18130 | 18060 | 219 |
| 243 | 20240925 | 145200 | 7731067710 | 18060 | 18050 | 18090 | 18050 | 2281 |
| 244 | 20240925 | 145100 | 7689866180 | 18050 | 18100 | 18110 | 18050 | 2371 |
| 245 | 20240925 | 145000 | 7646999450 | 18100 | 18140 | 18140 | 18100 | 876 |
| 246 | 20240925 | 144900 | 7631138440 | 18140 | 18140 | 18140 | 18100 | 121 |
| 247 | 20240925 | 144800 | 7628943900 | 18100 | 18160 | 18230 | 18100 | 2180 |
| 248 | 20240925 | 144700 | 7589395520 | 18220 | 18190 | 18220 | 18150 | 2647 |
| 249 | 20240925 | 144600 | 7541286260 | 18190 | 18200 | 18200 | 18190 | 1151 |
| 250 | 20240925 | 144500 | 7520338700 | 18200 | 18240 | 18240 | 18200 | 766 |
| 251 | 20240925 | 144400 | 7506387950 | 18240 | 18240 | 18240 | 18210 | 275 |
| 252 | 20240925 | 144300 | 7501375160 | 18210 | 18240 | 18260 | 18210 | 1076 |
| 253 | 20240925 | 144200 | 7481734610 | 18240 | 18250 | 18270 | 18240 | 631 |
| 254 | 20240925 | 144100 | 7470223570 | 18250 | 18260 | 18260 | 18250 | 485 |
| 255 | 20240925 | 144000 | 7461372170 | 18260 | 18250 | 18260 | 18250 | 426 |
| 256 | 20240925 | 143900 | 7453594850 | 18250 | 18260 | 18260 | 18250 | 209 |
| 257 | 20240925 | 143800 | 7449778530 | 18260 | 18270 | 18270 | 18260 | 605 |
| 258 | 20240925 | 143700 | 7438727960 | 18270 | 18270 | 18270 | 18270 | 112 |
| 259 | 20240925 | 143600 | 7436681720 | 18270 | 18280 | 18280 | 18270 | 482 |
| 260 | 20240925 | 143500 | 7427875450 | 18270 | 18270 | 18270 | 18260 | 356 |
| 261 | 20240925 | 143400 | 7421373380 | 18280 | 18290 | 18290 | 18270 | 337 |
| 262 | 20240925 | 143300 | 7415214280 | 18280 | 18290 | 18290 | 18250 | 573 |
| 263 | 20240925 | 143200 | 7404740970 | 18290 | 18290 | 18290 | 18250 | 261 |
| 264 | 20240925 | 143100 | 7399967540 | 18250 | 18300 | 18300 | 18250 | 246 |
| 265 | 20240925 | 143000 | 7395466640 | 18300 | 18270 | 18300 | 18270 | 3559 |
| 266 | 20240925 | 142900 | 7330355320 | 18270 | 18250 | 18270 | 18250 | 1031 |
| 267 | 20240925 | 142800 | 7311524420 | 18250 | 18260 | 18260 | 18250 | 416 |
| 268 | 20240925 | 142700 | 7303931090 | 18270 | 18250 | 18270 | 18250 | 922 |
| 269 | 20240925 | 142600 | 7287102140 | 18240 | 18210 | 18250 | 18210 | 664 |
| 270 | 20240925 | 142500 | 7274998980 | 18220 | 18220 | 18220 | 18220 | 13 |
| 271 | 20240925 | 142400 | 7274762120 | 18210 | 18210 | 18210 | 18200 | 248 |
| 272 | 20240925 | 142300 | 7270248400 | 18210 | 18190 | 18210 | 18170 | 910 |
| 273 | 20240925 | 142200 | 7253695670 | 18190 | 18200 | 18210 | 18190 | 771 |
| 274 | 20240925 | 142100 | 7239662710 | 18200 | 18210 | 18210 | 18200 | 375 |
| 275 | 20240925 | 142000 | 7232837610 | 18210 | 18210 | 18210 | 18210 | 14 |
| 276 | 20240925 | 141900 | 7232582670 | 18210 | 18210 | 18210 | 18210 | 81 |
| 277 | 20240925 | 141800 | 7231107660 | 18200 | 18200 | 18200 | 18200 | 265 |
| 278 | 20240925 | 141700 | 7226284660 | 18230 | 18210 | 18230 | 18200 | 1183 |
| 279 | 20240925 | 141600 | 7204750030 | 18200 | 18220 | 18220 | 18200 | 906 |
| 280 | 20240925 | 141500 | 7188257670 | 18220 | 18220 | 18220 | 18220 | 56 |
| 281 | 20240925 | 141400 | 7187237350 | 18190 | 18210 | 18220 | 18190 | 702 |
| 282 | 20240925 | 141300 | 7174457910 | 18190 | 18210 | 18210 | 18190 | 101 |
| 283 | 20240925 | 141200 | 7172620440 | 18210 | 18220 | 18220 | 18210 | 479 |
| 284 | 20240925 | 141100 | 7163895910 | 18220 | 18220 | 18220 | 18220 | 80 |
| 285 | 20240925 | 141000 | 7162438310 | 18220 | 18230 | 18230 | 18220 | 153 |
| 286 | 20240925 | 140900 | 7159649810 | 18230 | 18230 | 18230 | 18230 | 171 |
| 287 | 20240925 | 140800 | 7156532480 | 18230 | 18230 | 18230 | 18230 | 27 |
| 288 | 20240925 | 140700 | 7156040270 | 18260 | 18260 | 18270 | 18260 | 798 |
| 289 | 20240925 | 140600 | 7141466790 | 18260 | 18230 | 18260 | 18230 | 1582 |
| 290 | 20240925 | 140500 | 7112593200 | 18230 | 18210 | 18230 | 18190 | 1395 |
| 291 | 20240925 | 140400 | 7087188310 | 18210 | 18200 | 18210 | 18190 | 309 |
| 292 | 20240925 | 140300 | 7081563630 | 18200 | 18210 | 18220 | 18200 | 345 |
| 293 | 20240925 | 140200 | 7075282240 | 18210 | 18210 | 18210 | 18210 | 135 |
| 294 | 20240925 | 140100 | 7072823890 | 18200 | 18210 | 18210 | 18200 | 115 |
| 295 | 20240925 | 140000 | 7070729940 | 18210 | 18220 | 18220 | 18210 | 476 |
| 296 | 20240925 | 135900 | 7062060660 | 18230 | 18230 | 18230 | 18230 | 55 |
| 297 | 20240925 | 135800 | 7061058010 | 18230 | 18230 | 18230 | 18230 | 53 |
| 298 | 20240925 | 135700 | 7060091820 | 18230 | 18240 | 18240 | 18230 | 167 |
| 299 | 20240925 | 135600 | 7057046000 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20240925 | 135500 | 7057046000 | 18240 | 18240 | 18240 | 18240 | 35 |
| 301 | 20240925 | 135400 | 7056407600 | 18240 | 18250 | 18270 | 18240 | 510 |
| 302 | 20240925 | 135300 | 7047093240 | 18250 | 18260 | 18260 | 18250 | 12 |
| 303 | 20240925 | 135200 | 7046874220 | 18260 | 18270 | 18270 | 18260 | 228 |
| 304 | 20240925 | 135100 | 7042710810 | 18270 | 18260 | 18270 | 18260 | 23 |
| 305 | 20240925 | 135000 | 7042290630 | 18270 | 18250 | 18270 | 18240 | 781 |
| 306 | 20240925 | 134900 | 7028035770 | 18240 | 18240 | 18240 | 18240 | 644 |
| 307 | 20240925 | 134800 | 7016289210 | 18230 | 18230 | 18230 | 18230 | 10 |
| 308 | 20240925 | 134700 | 7016106910 | 18240 | 18230 | 18240 | 18230 | 398 |
| 309 | 20240925 | 134600 | 7008851220 | 18230 | 18220 | 18230 | 18220 | 4 |
| 310 | 20240925 | 134500 | 7008778330 | 18230 | 18220 | 18230 | 18220 | 1554 |
| 311 | 20240925 | 134400 | 6980453550 | 18210 | 18210 | 18210 | 18210 | 46 |
| 312 | 20240925 | 134300 | 6979615890 | 18210 | 18210 | 18210 | 18210 | 132 |
| 313 | 20240925 | 134200 | 6977212170 | 18220 | 18150 | 18220 | 18150 | 170 |
| 314 | 20240925 | 134100 | 6974121840 | 18150 | 18220 | 18220 | 18140 | 364 |
| 315 | 20240925 | 134000 | 6967504610 | 18220 | 18230 | 18230 | 18190 | 32 |
| 316 | 20240925 | 133900 | 6966921560 | 18230 | 18230 | 18230 | 18200 | 446 |
| 317 | 20240925 | 133800 | 6958800540 | 18230 | 18230 | 18230 | 18230 | 13 |
| 318 | 20240925 | 133700 | 6958563550 | 18230 | 18200 | 18230 | 18200 | 794 |
| 319 | 20240925 | 133600 | 6944109180 | 18200 | 18190 | 18210 | 18190 | 361 |
| 320 | 20240925 | 133500 | 6937540470 | 18190 | 18200 | 18200 | 18180 | 281 |
| 321 | 20240925 | 133400 | 6932430040 | 18230 | 18170 | 18230 | 18170 | 307 |
| 322 | 20240925 | 133300 | 6926845290 | 18190 | 18180 | 18190 | 18150 | 2744 |
| 323 | 20240925 | 133200 | 6877033200 | 18160 | 18190 | 18190 | 18160 | 355 |
| 324 | 20240925 | 133100 | 6870584330 | 18150 | 18150 | 18150 | 18150 | 161 |
| 325 | 20240925 | 133000 | 6867662180 | 18150 | 18130 | 18190 | 18120 | 520 |
| 326 | 20240925 | 132900 | 6858227650 | 18130 | 18120 | 18200 | 18120 | 354 |
| 327 | 20240925 | 132800 | 6851809590 | 18240 | 18220 | 18240 | 18110 | 8573 |
| 328 | 20240925 | 132700 | 6696224300 | 18210 | 18230 | 18240 | 18210 | 254 |
| 329 | 20240925 | 132600 | 6691595650 | 18240 | 18230 | 18240 | 18230 | 247 |
| 330 | 20240925 | 132500 | 6687091910 | 18240 | 18240 | 18250 | 18240 | 126 |
| 331 | 20240925 | 132400 | 6684793140 | 18230 | 18230 | 18230 | 18230 | 59 |
| 332 | 20240925 | 132300 | 6683717570 | 18230 | 18250 | 18250 | 18230 | 1044 |
| 333 | 20240925 | 132200 | 6664671290 | 18250 | 18250 | 18250 | 18250 | 1269 |
| 334 | 20240925 | 132100 | 6641512040 | 18260 | 18260 | 18270 | 18260 | 577 |
| 335 | 20240925 | 132000 | 6630975920 | 18260 | 18270 | 18270 | 18250 | 103 |
| 336 | 20240925 | 131900 | 6629096030 | 18270 | 18270 | 18270 | 18250 | 1001 |
| 337 | 20240925 | 131800 | 6610807840 | 18270 | 18250 | 18270 | 18250 | 29 |
| 338 | 20240925 | 131700 | 6610278570 | 18260 | 18270 | 18270 | 18260 | 591 |
| 339 | 20240925 | 131600 | 6599484940 | 18270 | 18260 | 18270 | 18260 | 273 |
| 340 | 20240925 | 131500 | 6594499600 | 18260 | 18270 | 18270 | 18260 | 64 |
| 341 | 20240925 | 131400 | 6593330900 | 18270 | 18260 | 18270 | 18250 | 539 |
| 342 | 20240925 | 131300 | 6583487570 | 18260 | 18240 | 18260 | 18240 | 340 |
| 343 | 20240925 | 131200 | 6577281530 | 18260 | 18240 | 18260 | 18230 | 676 |
| 344 | 20240925 | 131100 | 6564950420 | 18240 | 18230 | 18240 | 18230 | 333 |
| 345 | 20240925 | 131000 | 6558876510 | 18240 | 18240 | 18240 | 18240 | 63 |
| 346 | 20240925 | 130900 | 6557727390 | 18230 | 18260 | 18260 | 18230 | 52 |
| 347 | 20240925 | 130800 | 6556779190 | 18260 | 18240 | 18260 | 18240 | 349 |
| 348 | 20240925 | 130700 | 6550410590 | 18230 | 18230 | 18230 | 18230 | 13 |
| 349 | 20240925 | 130600 | 6550173600 | 18250 | 18250 | 18250 | 18230 | 351 |
| 350 | 20240925 | 130500 | 6543768250 | 18250 | 18240 | 18250 | 18240 | 54 |
| 351 | 20240925 | 130400 | 6542783190 | 18240 | 18260 | 18270 | 18240 | 53 |
| 352 | 20240925 | 130300 | 6541815860 | 18270 | 18280 | 18290 | 18270 | 901 |
| 353 | 20240925 | 130200 | 6525349800 | 18280 | 18270 | 18280 | 18270 | 13 |
| 354 | 20240925 | 130100 | 6525112220 | 18270 | 18270 | 18280 | 18270 | 30 |
| 355 | 20240925 | 130000 | 6524564020 | 18270 | 18230 | 18300 | 18230 | 1706 |
| 356 | 20240925 | 125900 | 6493379420 | 18210 | 18230 | 18230 | 18210 | 121 |
| 357 | 20240925 | 125800 | 6491175920 | 18230 | 18230 | 18230 | 18210 | 515 |
| 358 | 20240925 | 125700 | 6481797160 | 18240 | 18280 | 18280 | 18240 | 1078 |
| 359 | 20240925 | 125600 | 6462103650 | 18280 | 18260 | 18280 | 18240 | 3208 |
| 360 | 20240925 | 125500 | 6403514920 | 18260 | 18250 | 18260 | 18250 | 198 |
| 361 | 20240925 | 125400 | 6399900880 | 18250 | 18220 | 18250 | 18220 | 2924 |
| 362 | 20240925 | 125300 | 6346569590 | 18230 | 18220 | 18230 | 18220 | 141 |
| 363 | 20240925 | 125200 | 6344000160 | 18220 | 18220 | 18230 | 18220 | 314 |
| 364 | 20240925 | 125100 | 6338275980 | 18220 | 18220 | 18220 | 18220 | 598 |
| 365 | 20240925 | 125000 | 6327380420 | 18210 | 18200 | 18220 | 18200 | 3085 |
| 366 | 20240925 | 124900 | 6271233290 | 18180 | 18180 | 18200 | 18180 | 675 |
| 367 | 20240925 | 124800 | 6258959570 | 18180 | 18180 | 18180 | 18180 | 1101 |
| 368 | 20240925 | 124700 | 6238943390 | 18180 | 18180 | 18180 | 18180 | 20 |
| 369 | 20240925 | 124600 | 6238579790 | 18190 | 18180 | 18190 | 18180 | 80 |
| 370 | 20240925 | 124500 | 6237125090 | 18180 | 18180 | 18180 | 18170 | 193 |
| 371 | 20240925 | 124400 | 6233616530 | 18170 | 18170 | 18170 | 18170 | 29 |
| 372 | 20240925 | 124300 | 6233089600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 373 | 20240925 | 124200 | 6233089600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 374 | 20240925 | 124100 | 6233089600 | 18200 | 18200 | 18200 | 18200 | 22 |
| 375 | 20240925 | 124000 | 6232689200 | 18200 | 18200 | 18200 | 18200 | 40 |
| 376 | 20240925 | 123900 | 6231961200 | 18200 | 18180 | 18200 | 18180 | 860 |
| 377 | 20240925 | 123800 | 6216322400 | 18190 | 18180 | 18190 | 18180 | 518 |
| 378 | 20240925 | 123700 | 6206904860 | 18180 | 18180 | 18180 | 18180 | 62 |
| 379 | 20240925 | 123600 | 6205777700 | 18200 | 18200 | 18200 | 18200 | 201 |
| 380 | 20240925 | 123500 | 6202119500 | 18200 | 18200 | 18210 | 18200 | 376 |
| 381 | 20240925 | 123400 | 6195276210 | 18200 | 18210 | 18210 | 18200 | 218 |
| 382 | 20240925 | 123300 | 6191307100 | 18210 | 18210 | 18220 | 18210 | 36 |
| 383 | 20240925 | 123200 | 6190651500 | 18220 | 18220 | 18220 | 18220 | 3 |
| 384 | 20240925 | 123100 | 6190596840 | 18200 | 18200 | 18200 | 18200 | 59 |
| 385 | 20240925 | 123000 | 6189523040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 386 | 20240925 | 122900 | 6189523040 | 18200 | 18200 | 18210 | 18200 | 359 |
| 387 | 20240925 | 122800 | 6182989150 | 18180 | 18180 | 18180 | 18180 | 406 |
| 388 | 20240925 | 122700 | 6175608070 | 18180 | 18180 | 18180 | 18180 | 320 |
| 389 | 20240925 | 122600 | 6169790470 | 18190 | 18190 | 18190 | 18190 | 110 |
| 390 | 20240925 | 122500 | 6167789570 | 18190 | 18180 | 18190 | 18180 | 197 |
| 391 | 20240925 | 122400 | 6164207140 | 18180 | 18190 | 18190 | 18180 | 305 |
| 392 | 20240925 | 122300 | 6158661350 | 18180 | 18190 | 18190 | 18180 | 84 |
| 393 | 20240925 | 122200 | 6157133490 | 18190 | 18180 | 18190 | 18180 | 966 |
| 394 | 20240925 | 122100 | 6139563800 | 18180 | 18190 | 18190 | 18180 | 2099 |
| 395 | 20240925 | 122000 | 6101384580 | 18200 | 18190 | 18200 | 18190 | 135 |
| 396 | 20240925 | 121900 | 6098928140 | 18190 | 18190 | 18200 | 18190 | 101 |
| 397 | 20240925 | 121800 | 6097090900 | 18200 | 18200 | 18200 | 18200 | 89 |
| 398 | 20240925 | 121700 | 6095471100 | 18200 | 18200 | 18220 | 18200 | 708 |
| 399 | 20240925 | 121600 | 6082585420 | 18220 | 18220 | 18220 | 18220 | 2 |
| 400 | 20240925 | 121500 | 6082548980 | 18230 | 18230 | 18230 | 18230 | 15 |
| 401 | 20240925 | 121400 | 6082275530 | 18200 | 18220 | 18220 | 18200 | 118 |
| 402 | 20240925 | 121300 | 6080127350 | 18210 | 18200 | 18220 | 18200 | 312 |
| 403 | 20240925 | 121200 | 6074445070 | 18200 | 18200 | 18200 | 18200 | 13 |
| 404 | 20240925 | 121100 | 6074208470 | 18200 | 18200 | 18200 | 18200 | 2 |
| 405 | 20240925 | 121000 | 6074172070 | 18220 | 18220 | 18220 | 18200 | 213 |
| 406 | 20240925 | 120900 | 6070294980 | 18200 | 18200 | 18200 | 18200 | 7 |
| 407 | 20240925 | 120800 | 6070167580 | 18200 | 18210 | 18210 | 18200 | 152 |
| 408 | 20240925 | 120700 | 6067400460 | 18200 | 18200 | 18220 | 18200 | 505 |
| 409 | 20240925 | 120600 | 6058206420 | 18210 | 18210 | 18210 | 18210 | 0 |
| 410 | 20240925 | 120500 | 6058206420 | 18210 | 18190 | 18210 | 18190 | 660 |
| 411 | 20240925 | 120400 | 6046192060 | 18180 | 18180 | 18180 | 18180 | 36 |
| 412 | 20240925 | 120300 | 6045537580 | 18180 | 18190 | 18200 | 18180 | 245 |
| 413 | 20240925 | 120200 | 6041081220 | 18190 | 18190 | 18190 | 18190 | 217 |
| 414 | 20240925 | 120100 | 6037133990 | 18190 | 18200 | 18200 | 18190 | 130 |
| 415 | 20240925 | 120000 | 6034768990 | 18200 | 18200 | 18200 | 18200 | 439 |
| 416 | 20240925 | 115900 | 6026779190 | 18200 | 18210 | 18210 | 18200 | 291 |
| 417 | 20240925 | 115800 | 6021480090 | 18210 | 18200 | 18210 | 18200 | 16 |
| 418 | 20240925 | 115700 | 6021188840 | 18200 | 18210 | 18210 | 18200 | 439 |
| 419 | 20240925 | 115600 | 6013196470 | 18210 | 18210 | 18210 | 18210 | 53 |
| 420 | 20240925 | 115500 | 6012231340 | 18210 | 18220 | 18220 | 18210 | 308 |
| 421 | 20240925 | 115400 | 6006620440 | 18220 | 18220 | 18230 | 18220 | 41 |
| 422 | 20240925 | 115300 | 6005873310 | 18220 | 18210 | 18220 | 18210 | 11 |
| 423 | 20240925 | 115200 | 6005672990 | 18210 | 18210 | 18210 | 18210 | 4 |
| 424 | 20240925 | 115100 | 6005600150 | 18210 | 18210 | 18250 | 18210 | 31 |
| 425 | 20240925 | 115000 | 6005035600 | 18210 | 18240 | 18240 | 18210 | 30 |
| 426 | 20240925 | 114900 | 6004488970 | 18250 | 18240 | 18250 | 18240 | 32 |
| 427 | 20240925 | 114800 | 6003905280 | 18240 | 18250 | 18250 | 18240 | 77 |
| 428 | 20240925 | 114700 | 6002500060 | 18250 | 18220 | 18250 | 18210 | 2693 |
| 429 | 20240925 | 114600 | 5953422590 | 18220 | 18190 | 18220 | 18190 | 480 |
| 430 | 20240925 | 114500 | 5944683000 | 18200 | 18210 | 18210 | 18200 | 84 |
| 431 | 20240925 | 114400 | 5943154190 | 18210 | 18210 | 18220 | 18210 | 140 |
| 432 | 20240925 | 114300 | 5940604440 | 18210 | 18200 | 18210 | 18200 | 91 |
| 433 | 20240925 | 114200 | 5938947540 | 18200 | 18200 | 18210 | 18200 | 241 |
| 434 | 20240925 | 114100 | 5934561230 | 18200 | 18220 | 18220 | 18200 | 175 |
| 435 | 20240925 | 114000 | 5931374500 | 18210 | 18200 | 18210 | 18200 | 20 |
| 436 | 20240925 | 113900 | 5931010340 | 18210 | 18210 | 18220 | 18210 | 205 |
| 437 | 20240925 | 113800 | 5927275290 | 18220 | 18220 | 18220 | 18220 | 10 |
| 438 | 20240925 | 113700 | 5927093090 | 18220 | 18230 | 18230 | 18220 | 71 |
| 439 | 20240925 | 113600 | 5925798980 | 18230 | 18220 | 18250 | 18220 | 376 |
| 440 | 20240925 | 113500 | 5918941370 | 18220 | 18220 | 18220 | 18200 | 4 |
| 441 | 20240925 | 113400 | 5918868510 | 18220 | 18220 | 18220 | 18220 | 10 |
| 442 | 20240925 | 113300 | 5918686310 | 18200 | 18200 | 18200 | 18200 | 0 |
| 443 | 20240925 | 113200 | 5918686310 | 18200 | 18200 | 18200 | 18190 | 235 |
| 444 | 20240925 | 113100 | 5914409450 | 18190 | 18180 | 18190 | 18180 | 297 |
| 445 | 20240925 | 113000 | 5909007290 | 18180 | 18170 | 18180 | 18170 | 134 |
| 446 | 20240925 | 112900 | 5906571370 | 18170 | 18180 | 18180 | 18170 | 256 |
| 447 | 20240925 | 112800 | 5901917300 | 18170 | 18170 | 18170 | 18170 | 36 |
| 448 | 20240925 | 112700 | 5901263180 | 18170 | 18180 | 18190 | 18170 | 266 |
| 449 | 20240925 | 112600 | 5896426040 | 18190 | 18190 | 18190 | 18190 | 16 |
| 450 | 20240925 | 112500 | 5896135000 | 18170 | 18190 | 18190 | 18170 | 116 |
| 451 | 20240925 | 112400 | 5894025060 | 18190 | 18200 | 18200 | 18190 | 64 |
| 452 | 20240925 | 112300 | 5892860620 | 18200 | 18160 | 18200 | 18160 | 1319 |
| 453 | 20240925 | 112200 | 5868885770 | 18160 | 18160 | 18160 | 18160 | 139 |
| 454 | 20240925 | 112100 | 5866361530 | 18160 | 18160 | 18160 | 18160 | 783 |
| 455 | 20240925 | 112000 | 5852142250 | 18160 | 18160 | 18170 | 18160 | 305 |
| 456 | 20240925 | 111900 | 5846603440 | 18160 | 18160 | 18160 | 18150 | 338 |
| 457 | 20240925 | 111800 | 5840465550 | 18160 | 18160 | 18190 | 18160 | 175 |
| 458 | 20240925 | 111700 | 5837283920 | 18160 | 18150 | 18160 | 18150 | 934 |
| 459 | 20240925 | 111600 | 5820322520 | 18180 | 18150 | 18180 | 18150 | 441 |
| 460 | 20240925 | 111500 | 5812317410 | 18180 | 18170 | 18180 | 18140 | 2228 |
| 461 | 20240925 | 111400 | 5771857490 | 18170 | 18180 | 18180 | 18170 | 628 |
| 462 | 20240925 | 111300 | 5760442290 | 18180 | 18180 | 18180 | 18180 | 12 |
| 463 | 20240925 | 111200 | 5760224130 | 18180 | 18170 | 18180 | 18160 | 243 |
| 464 | 20240925 | 111100 | 5755810410 | 18170 | 18190 | 18190 | 18140 | 2255 |
| 465 | 20240925 | 111000 | 5714869740 | 18190 | 18200 | 18200 | 18190 | 1768 |
| 466 | 20240925 | 110900 | 5682699710 | 18220 | 18240 | 18240 | 18200 | 311 |
| 467 | 20240925 | 110800 | 5677029310 | 18240 | 18210 | 18240 | 18210 | 164 |
| 468 | 20240925 | 110700 | 5674041150 | 18210 | 18210 | 18240 | 18210 | 296 |
| 469 | 20240925 | 110600 | 5668650690 | 18240 | 18230 | 18250 | 18200 | 2031 |
| 470 | 20240925 | 110500 | 5631644580 | 18250 | 18230 | 18250 | 18230 | 2 |
| 471 | 20240925 | 110400 | 5631608100 | 18220 | 18230 | 18230 | 18220 | 356 |
| 472 | 20240925 | 110300 | 5625118310 | 18230 | 18250 | 18260 | 18230 | 57 |
| 473 | 20240925 | 110200 | 5624079150 | 18210 | 18260 | 18270 | 18210 | 1649 |
| 474 | 20240925 | 110100 | 5594008960 | 18270 | 18250 | 18270 | 18250 | 574 |
| 475 | 20240925 | 110000 | 5583533380 | 18240 | 18260 | 18270 | 18240 | 565 |
| 476 | 20240925 | 105900 | 5573226790 | 18250 | 18260 | 18260 | 18220 | 1137 |
| 477 | 20240925 | 105800 | 5552493570 | 18230 | 18250 | 18250 | 18230 | 192 |
| 478 | 20240925 | 105700 | 5548991480 | 18240 | 18250 | 18250 | 18240 | 60 |
| 479 | 20240925 | 105600 | 5547896930 | 18240 | 18230 | 18240 | 18220 | 298 |
| 480 | 20240925 | 105500 | 5542463620 | 18240 | 18210 | 18240 | 18200 | 1319 |
| 481 | 20240925 | 105400 | 5518445710 | 18220 | 18220 | 18240 | 18220 | 1071 |
| 482 | 20240925 | 105300 | 5498931230 | 18240 | 18220 | 18240 | 18220 | 104 |
| 483 | 20240925 | 105200 | 5497036290 | 18220 | 18220 | 18240 | 18210 | 973 |
| 484 | 20240925 | 105100 | 5479312450 | 18210 | 18230 | 18230 | 18210 | 1242 |
| 485 | 20240925 | 105000 | 5456693190 | 18210 | 18220 | 18230 | 18210 | 1475 |
| 486 | 20240925 | 104900 | 5429826850 | 18220 | 18200 | 18240 | 18200 | 2856 |
| 487 | 20240925 | 104800 | 5377776100 | 18240 | 18200 | 18240 | 18200 | 630 |
| 488 | 20240925 | 104700 | 5366288610 | 18240 | 18210 | 18260 | 18200 | 134 |
| 489 | 20240925 | 104600 | 5363848910 | 18200 | 18200 | 18290 | 18190 | 2232 |
| 490 | 20240925 | 104500 | 5323205200 | 18200 | 18240 | 18240 | 18200 | 1036 |
| 491 | 20240925 | 104400 | 5304346370 | 18240 | 18290 | 18290 | 18240 | 5400 |
| 492 | 20240925 | 104300 | 5205774020 | 18290 | 18300 | 18310 | 18280 | 1149 |
| 493 | 20240925 | 104200 | 5184749390 | 18300 | 18290 | 18310 | 18290 | 1493 |
| 494 | 20240925 | 104100 | 5157427740 | 18300 | 18290 | 18300 | 18280 | 1217 |
| 495 | 20240925 | 104000 | 5135165850 | 18280 | 18280 | 18310 | 18270 | 2062 |
| 496 | 20240925 | 103900 | 5097430800 | 18280 | 18190 | 18290 | 18190 | 972 |
| 497 | 20240925 | 103800 | 5079692030 | 18190 | 18230 | 18230 | 18190 | 1194 |
| 498 | 20240925 | 103700 | 5057961120 | 18230 | 18200 | 18250 | 18200 | 1641 |
| 499 | 20240925 | 103600 | 5028066070 | 18210 | 18210 | 18230 | 18190 | 2453 |
| 500 | 20240925 | 103500 | 4983402690 | 18210 | 18300 | 18300 | 18210 | 10006 |
| 501 | 20240925 | 103400 | 4800793570 | 18300 | 18410 | 18410 | 18280 | 11136 |
| 502 | 20240925 | 103300 | 4596513520 | 18400 | 18360 | 18420 | 18360 | 4712 |
| 503 | 20240925 | 103200 | 4509823220 | 18360 | 18380 | 18420 | 18350 | 7123 |
| 504 | 20240925 | 103100 | 4378807650 | 18380 | 18490 | 18520 | 18360 | 14447 |
| 505 | 20240925 | 103000 | 4112364300 | 18490 | 18310 | 18560 | 18310 | 27315 |
| 506 | 20240925 | 102900 | 3607923600 | 18310 | 18250 | 18350 | 18250 | 1911 |
| 507 | 20240925 | 102800 | 3572943010 | 18250 | 18230 | 18270 | 18230 | 1849 |
| 508 | 20240925 | 102700 | 3539201030 | 18230 | 18210 | 18230 | 18190 | 727 |
| 509 | 20240925 | 102600 | 3525975040 | 18210 | 18250 | 18250 | 18200 | 2070 |
| 510 | 20240925 | 102500 | 3488263510 | 18250 | 18180 | 18250 | 18180 | 719 |
| 511 | 20240925 | 102400 | 3475175800 | 18180 | 18200 | 18200 | 18150 | 840 |
| 512 | 20240925 | 102300 | 3459906390 | 18200 | 18230 | 18260 | 18200 | 3119 |
| 513 | 20240925 | 102200 | 3403066600 | 18230 | 18250 | 18250 | 18210 | 1411 |
| 514 | 20240925 | 102100 | 3377347730 | 18240 | 18210 | 18400 | 18210 | 13366 |
| 515 | 20240925 | 102000 | 3132380180 | 18200 | 18120 | 18200 | 18120 | 3044 |
| 516 | 20240925 | 101900 | 3077060000 | 18110 | 18110 | 18120 | 18100 | 1795 |
| 517 | 20240925 | 101800 | 3044560790 | 18110 | 18100 | 18110 | 18100 | 309 |
| 518 | 20240925 | 101700 | 3038966760 | 18100 | 18100 | 18110 | 18080 | 2500 |
| 519 | 20240925 | 101600 | 2993728990 | 18090 | 18110 | 18120 | 18090 | 2535 |
| 520 | 20240925 | 101500 | 2947840830 | 18110 | 18130 | 18140 | 18110 | 2084 |
| 521 | 20240925 | 101400 | 2910084590 | 18120 | 18140 | 18140 | 18120 | 487 |
| 522 | 20240925 | 101300 | 2901253850 | 18150 | 18180 | 18180 | 18140 | 3 |
| 523 | 20240925 | 101200 | 2901199380 | 18180 | 18140 | 18180 | 18140 | 447 |
| 524 | 20240925 | 101100 | 2893084380 | 18150 | 18150 | 18150 | 18130 | 1049 |
| 525 | 20240925 | 101000 | 2874059820 | 18140 | 18170 | 18180 | 18140 | 3269 |
| 526 | 20240925 | 100900 | 2814704350 | 18180 | 18180 | 18180 | 18170 | 344 |
| 527 | 20240925 | 100800 | 2808452640 | 18170 | 18300 | 18320 | 18170 | 1755 |
| 528 | 20240925 | 100700 | 2776489560 | 18230 | 18190 | 18320 | 18190 | 7619 |
| 529 | 20240925 | 100600 | 2637403000 | 18190 | 18190 | 18220 | 18150 | 3183 |
| 530 | 20240925 | 100500 | 2579526220 | 18200 | 18200 | 18200 | 18130 | 1226 |
| 531 | 20240925 | 100400 | 2557254390 | 18210 | 18140 | 18210 | 18100 | 4228 |
| 532 | 20240925 | 100300 | 2480574090 | 18130 | 18220 | 18220 | 18130 | 1754 |
| 533 | 20240925 | 100200 | 2448729390 | 18230 | 18200 | 18230 | 18160 | 9100 |
| 534 | 20240925 | 100100 | 2283229720 | 18200 | 18170 | 18230 | 18170 | 4446 |
| 535 | 20240925 | 100000 | 2202222930 | 18160 | 18180 | 18240 | 18150 | 2287 |
| 536 | 20240925 | 095900 | 2160663400 | 18260 | 18330 | 18360 | 18150 | 3745 |
| 537 | 20240925 | 095800 | 2092229050 | 18360 | 18030 | 18370 | 18030 | 20191 |
| 538 | 20240925 | 095700 | 1724646810 | 18030 | 17960 | 18030 | 17960 | 810 |
| 539 | 20240925 | 095600 | 1710071270 | 17990 | 18010 | 18010 | 17990 | 217 |
| 540 | 20240925 | 095500 | 1706164760 | 18010 | 18010 | 18020 | 18010 | 475 |
| 541 | 20240925 | 095400 | 1697609350 | 18010 | 18020 | 18030 | 18010 | 500 |
| 542 | 20240925 | 095300 | 1688598350 | 18030 | 18010 | 18030 | 18010 | 83 |
| 543 | 20240925 | 095200 | 1687103120 | 18030 | 18030 | 18040 | 18030 | 32 |
| 544 | 20240925 | 095100 | 1686526150 | 18040 | 18040 | 18040 | 18040 | 1 |
| 545 | 20240925 | 095000 | 1686508110 | 17990 | 17990 | 18040 | 17990 | 102 |
| 546 | 20240925 | 094900 | 1684671410 | 17990 | 17970 | 17990 | 17960 | 274 |
| 547 | 20240925 | 094800 | 1679750130 | 17960 | 17960 | 17980 | 17960 | 971 |
| 548 | 20240925 | 094700 | 1662308490 | 17950 | 17950 | 17950 | 17950 | 228 |
| 549 | 20240925 | 094600 | 1658215890 | 17960 | 17950 | 17960 | 17940 | 935 |
| 550 | 20240925 | 094500 | 1641430770 | 17950 | 17950 | 17960 | 17950 | 125 |
| 551 | 20240925 | 094400 | 1639186500 | 17950 | 17950 | 17960 | 17940 | 783 |
| 552 | 20240925 | 094300 | 1625127120 | 17950 | 17990 | 17990 | 17950 | 1915 |
| 553 | 20240925 | 094200 | 1590718720 | 17990 | 18000 | 18010 | 17990 | 807 |
| 554 | 20240925 | 094100 | 1576193130 | 18010 | 18020 | 18040 | 18000 | 1519 |
| 555 | 20240925 | 094000 | 1548832600 | 18050 | 18050 | 18050 | 18020 | 929 |
| 556 | 20240925 | 093900 | 1532091310 | 18050 | 18080 | 18080 | 18020 | 164 |
| 557 | 20240925 | 093800 | 1529130810 | 18080 | 18070 | 18080 | 18050 | 973 |
| 558 | 20240925 | 093700 | 1511553980 | 18080 | 18080 | 18090 | 18070 | 63 |
| 559 | 20240925 | 093600 | 1510414940 | 18070 | 18120 | 18120 | 18070 | 778 |
| 560 | 20240925 | 093500 | 1496327530 | 18120 | 18110 | 18130 | 18110 | 937 |
| 561 | 20240925 | 093400 | 1479347480 | 18130 | 18020 | 18130 | 18020 | 7707 |
| 562 | 20240925 | 093300 | 1340174980 | 18020 | 18030 | 18040 | 18020 | 922 |
| 563 | 20240925 | 093200 | 1323553850 | 18030 | 18050 | 18050 | 18030 | 1351 |
| 564 | 20240925 | 093100 | 1299173060 | 18050 | 18020 | 18070 | 18020 | 2717 |
| 565 | 20240925 | 093000 | 1250155890 | 18020 | 17980 | 18020 | 17980 | 372 |
| 566 | 20240925 | 092900 | 1243456390 | 17980 | 17990 | 18000 | 17980 | 415 |
| 567 | 20240925 | 092800 | 1235987340 | 17980 | 18000 | 18000 | 17980 | 1102 |
| 568 | 20240925 | 092700 | 1216157140 | 18000 | 18020 | 18020 | 18000 | 2031 |
| 569 | 20240925 | 092600 | 1179592300 | 18040 | 18010 | 18040 | 18000 | 1525 |
| 570 | 20240925 | 092500 | 1152126860 | 18010 | 18060 | 18070 | 18010 | 1087 |
| 571 | 20240925 | 092400 | 1132525550 | 18060 | 18030 | 18060 | 18030 | 552 |
| 572 | 20240925 | 092300 | 1122558850 | 18030 | 17970 | 18030 | 17970 | 522 |
| 573 | 20240925 | 092200 | 1113156760 | 17970 | 18010 | 18010 | 17970 | 1423 |
| 574 | 20240925 | 092100 | 1087556990 | 18010 | 18030 | 18040 | 18010 | 1810 |
| 575 | 20240925 | 092000 | 1054933620 | 18030 | 18010 | 18030 | 18010 | 1043 |
| 576 | 20240925 | 091900 | 1036145970 | 18010 | 17950 | 18010 | 17950 | 131 |
| 577 | 20240925 | 091800 | 1033788520 | 17950 | 18010 | 18020 | 17940 | 430 |
| 578 | 20240925 | 091700 | 1026057960 | 18010 | 17920 | 18020 | 17920 | 2356 |
| 579 | 20240925 | 091600 | 983745290 | 17910 | 17930 | 17950 | 17910 | 810 |
| 580 | 20240925 | 091500 | 969212770 | 17900 | 17900 | 17920 | 17870 | 1533 |
| 581 | 20240925 | 091400 | 941775670 | 17920 | 17860 | 17930 | 17850 | 1175 |
| 582 | 20240925 | 091300 | 920756970 | 17850 | 17920 | 17930 | 17850 | 563 |
| 583 | 20240925 | 091200 | 910695950 | 17900 | 17880 | 17900 | 17840 | 3751 |
| 584 | 20240925 | 091100 | 843663270 | 17850 | 17870 | 17880 | 17850 | 880 |
| 585 | 20240925 | 091000 | 827942920 | 17880 | 17900 | 17910 | 17820 | 4697 |
| 586 | 20240925 | 090900 | 744003360 | 17900 | 17910 | 17920 | 17900 | 2449 |
| 587 | 20240925 | 090800 | 700145640 | 17920 | 17950 | 17950 | 17910 | 1308 |
| 588 | 20240925 | 090700 | 676714820 | 17950 | 17910 | 17990 | 17910 | 1999 |
| 589 | 20240925 | 090600 | 640892190 | 17920 | 17950 | 17950 | 17900 | 4482 |
| 590 | 20240925 | 090500 | 560514740 | 17950 | 18010 | 18010 | 17950 | 5021 |
| 591 | 20240925 | 090400 | 470230210 | 18010 | 18090 | 18090 | 18000 | 3370 |
| 592 | 20240925 | 090300 | 409478750 | 18050 | 18120 | 18130 | 18050 | 4017 |
| 593 | 20240925 | 090200 | 336809300 | 18090 | 18020 | 18100 | 18020 | 2091 |
| 594 | 20240925 | 090100 | 298978460 | 18030 | 18020 | 18090 | 18000 | 3627 |
| 595 | 20240925 | 090000 | 233580000 | 18020 | 18190 | 18200 | 18010 | 12797 |