32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 5905 |
| 3 | 20240926 | 185200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240926 | 185100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240926 | 185000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240926 | 184900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240926 | 184800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240926 | 184700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240926 | 184600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240926 | 184500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240926 | 184400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240926 | 184300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240926 | 184200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240926 | 184100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240926 | 184000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240926 | 183900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240926 | 183800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240926 | 183700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240926 | 183600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240926 | 183500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240926 | 183400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240926 | 183300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240926 | 183200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240926 | 183100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240926 | 183000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240926 | 182900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240926 | 182800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240926 | 182700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240926 | 182600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240926 | 182500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240926 | 182400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240926 | 182300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 5905 |
| 33 | 20240926 | 182200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240926 | 182100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240926 | 182000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240926 | 181900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240926 | 181800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240926 | 181700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240926 | 181600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240926 | 181500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240926 | 181400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240926 | 181300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240926 | 181200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240926 | 181100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240926 | 181000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240926 | 180900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240926 | 180800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240926 | 180700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240926 | 180600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240926 | 180500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240926 | 180400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240926 | 180300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240926 | 180200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240926 | 180100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240926 | 180000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240926 | 175900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240926 | 175800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240926 | 175700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240926 | 175600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240926 | 175500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240926 | 175400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240926 | 175300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 5905 |
| 63 | 20240926 | 175200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240926 | 175100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240926 | 175000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240926 | 174900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240926 | 174800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240926 | 174700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240926 | 174600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240926 | 174500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240926 | 174400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240926 | 174300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240926 | 174200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240926 | 174100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240926 | 174000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240926 | 173900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240926 | 173800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240926 | 173700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240926 | 173600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240926 | 173500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240926 | 173400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240926 | 173300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240926 | 173200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240926 | 173100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240926 | 173000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240926 | 172900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240926 | 172800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240926 | 172700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240926 | 172600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240926 | 172500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240926 | 172400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240926 | 172300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 5905 |
| 93 | 20240926 | 172200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240926 | 172100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240926 | 172000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240926 | 171900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240926 | 171800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240926 | 171700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240926 | 171600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240926 | 171500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240926 | 171400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240926 | 171300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240926 | 171200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240926 | 171100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240926 | 171000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240926 | 170900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240926 | 170800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240926 | 170700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240926 | 170600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240926 | 170500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240926 | 170400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240926 | 170300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240926 | 170200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240926 | 170100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240926 | 170000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240926 | 165900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240926 | 165800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240926 | 165700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240926 | 165600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240926 | 165500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240926 | 165400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240926 | 165300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 5905 |
| 123 | 20240926 | 165200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240926 | 165100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240926 | 165000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240926 | 164900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240926 | 164800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240926 | 164700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240926 | 164600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240926 | 164500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240926 | 164400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240926 | 164300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240926 | 164200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240926 | 164100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240926 | 164000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240926 | 163900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240926 | 163800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240926 | 163700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240926 | 163600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240926 | 163500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240926 | 163400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240926 | 163300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240926 | 163200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240926 | 163100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240926 | 163000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240926 | 162900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240926 | 162800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240926 | 162700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240926 | 162600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240926 | 162500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240926 | 162400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240926 | 162300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 5905 |
| 153 | 20240926 | 162200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240926 | 162100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240926 | 162000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240926 | 161900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240926 | 161800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240926 | 161700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240926 | 161600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240926 | 161500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240926 | 161400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240926 | 161300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240926 | 161200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240926 | 161100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240926 | 161000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240926 | 160900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240926 | 160800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240926 | 160700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240926 | 160600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240926 | 160500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240926 | 160400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240926 | 160300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240926 | 160200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240926 | 160100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240926 | 160000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240926 | 155900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240926 | 155800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240926 | 155700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240926 | 155600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240926 | 155500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240926 | 155400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240926 | 155300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 5905 |
| 183 | 20240926 | 155200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240926 | 155100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240926 | 155000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240926 | 154900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240926 | 154800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240926 | 154700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240926 | 154600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240926 | 154500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240926 | 154400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240926 | 154300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240926 | 154200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240926 | 154100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240926 | 154000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240926 | 153900 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240926 | 153800 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240926 | 153700 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240926 | 153600 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240926 | 153500 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240926 | 153400 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240926 | 153300 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240926 | 153200 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240926 | 153100 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240926 | 153000 | 4226821970 | 18350 | 18350 | 18350 | 18350 | 5905 |
| 206 | 20240926 | 152900 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240926 | 152800 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240926 | 152700 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240926 | 152600 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240926 | 152500 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240926 | 152400 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240926 | 152300 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 213 | 20240926 | 152200 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240926 | 152100 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240926 | 152000 | 4118465220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240926 | 151900 | 4118465220 | 18400 | 18360 | 18400 | 18340 | 3513 |
| 217 | 20240926 | 151800 | 4053841850 | 18340 | 18340 | 18360 | 18330 | 728 |
| 218 | 20240926 | 151700 | 4040488720 | 18340 | 18350 | 18360 | 18340 | 1001 |
| 219 | 20240926 | 151600 | 4022126890 | 18340 | 18370 | 18370 | 18340 | 911 |
| 220 | 20240926 | 151500 | 4005403430 | 18370 | 18380 | 18400 | 18370 | 1617 |
| 221 | 20240926 | 151400 | 3975680300 | 18400 | 18370 | 18400 | 18370 | 300 |
| 222 | 20240926 | 151300 | 3970161590 | 18400 | 18380 | 18400 | 18360 | 3077 |
| 223 | 20240926 | 151200 | 3913587410 | 18380 | 18370 | 18380 | 18360 | 347 |
| 224 | 20240926 | 151100 | 3907213020 | 18370 | 18370 | 18380 | 18370 | 1110 |
| 225 | 20240926 | 151000 | 3886817310 | 18350 | 18380 | 18390 | 18350 | 1363 |
| 226 | 20240926 | 150900 | 3861770160 | 18380 | 18380 | 18380 | 18350 | 1612 |
| 227 | 20240926 | 150800 | 3832148730 | 18380 | 18370 | 18390 | 18370 | 3141 |
| 228 | 20240926 | 150700 | 3774412760 | 18370 | 18340 | 18380 | 18340 | 658 |
| 229 | 20240926 | 150600 | 3762344950 | 18380 | 18350 | 18380 | 18340 | 1960 |
| 230 | 20240926 | 150500 | 3726358000 | 18350 | 18360 | 18360 | 18350 | 3908 |
| 231 | 20240926 | 150400 | 3654609730 | 18360 | 18360 | 18360 | 18350 | 334 |
| 232 | 20240926 | 150300 | 3648478020 | 18360 | 18350 | 18360 | 18330 | 359 |
| 233 | 20240926 | 150200 | 3641892070 | 18350 | 18350 | 18350 | 18340 | 673 |
| 234 | 20240926 | 150100 | 3629547030 | 18350 | 18360 | 18360 | 18340 | 2098 |
| 235 | 20240926 | 150000 | 3591047160 | 18360 | 18340 | 18360 | 18340 | 1359 |
| 236 | 20240926 | 145900 | 3566107400 | 18360 | 18360 | 18360 | 18360 | 1493 |
| 237 | 20240926 | 145800 | 3538695920 | 18370 | 18340 | 18370 | 18340 | 2732 |
| 238 | 20240926 | 145700 | 3488549920 | 18340 | 18340 | 18350 | 18340 | 1288 |
| 239 | 20240926 | 145600 | 3464922970 | 18340 | 18340 | 18340 | 18340 | 142 |
| 240 | 20240926 | 145500 | 3462318690 | 18330 | 18330 | 18330 | 18330 | 155 |
| 241 | 20240926 | 145400 | 3459477540 | 18330 | 18340 | 18340 | 18330 | 299 |
| 242 | 20240926 | 145300 | 3453994100 | 18350 | 18330 | 18350 | 18320 | 3451 |
| 243 | 20240926 | 145200 | 3390696510 | 18330 | 18330 | 18330 | 18330 | 213 |
| 244 | 20240926 | 145100 | 3386792220 | 18320 | 18330 | 18330 | 18320 | 431 |
| 245 | 20240926 | 145000 | 3378892150 | 18330 | 18340 | 18340 | 18330 | 51 |
| 246 | 20240926 | 144900 | 3377957240 | 18340 | 18330 | 18340 | 18330 | 310 |
| 247 | 20240926 | 144800 | 3372272140 | 18330 | 18330 | 18330 | 18320 | 491 |
| 248 | 20240926 | 144700 | 3363272240 | 18330 | 18330 | 18340 | 18330 | 107 |
| 249 | 20240926 | 144600 | 3361310780 | 18320 | 18330 | 18330 | 18320 | 102 |
| 250 | 20240926 | 144500 | 3359441860 | 18330 | 18330 | 18330 | 18330 | 197 |
| 251 | 20240926 | 144400 | 3355830850 | 18330 | 18330 | 18340 | 18320 | 199 |
| 252 | 20240926 | 144300 | 3352183610 | 18330 | 18330 | 18330 | 18310 | 449 |
| 253 | 20240926 | 144200 | 3343958950 | 18330 | 18320 | 18330 | 18320 | 9 |
| 254 | 20240926 | 144100 | 3343794060 | 18330 | 18330 | 18330 | 18330 | 55 |
| 255 | 20240926 | 144000 | 3342785910 | 18330 | 18340 | 18340 | 18330 | 433 |
| 256 | 20240926 | 143900 | 3334847390 | 18340 | 18340 | 18350 | 18340 | 525 |
| 257 | 20240926 | 143800 | 3325218840 | 18340 | 18340 | 18350 | 18340 | 593 |
| 258 | 20240926 | 143700 | 3314340490 | 18350 | 18350 | 18350 | 18340 | 1131 |
| 259 | 20240926 | 143600 | 3293586760 | 18350 | 18350 | 18350 | 18340 | 589 |
| 260 | 20240926 | 143500 | 3282779150 | 18350 | 18310 | 18350 | 18300 | 3529 |
| 261 | 20240926 | 143400 | 3218113960 | 18310 | 18290 | 18310 | 18290 | 890 |
| 262 | 20240926 | 143300 | 3201826250 | 18290 | 18290 | 18290 | 18290 | 410 |
| 263 | 20240926 | 143200 | 3194327350 | 18310 | 18290 | 18310 | 18290 | 909 |
| 264 | 20240926 | 143100 | 3177693510 | 18300 | 18310 | 18320 | 18290 | 405 |
| 265 | 20240926 | 143000 | 3170279290 | 18300 | 18290 | 18300 | 18290 | 399 |
| 266 | 20240926 | 142900 | 3162977600 | 18280 | 18290 | 18290 | 18280 | 244 |
| 267 | 20240926 | 142800 | 3158515200 | 18290 | 18310 | 18310 | 18290 | 257 |
| 268 | 20240926 | 142700 | 3153813290 | 18310 | 18320 | 18320 | 18310 | 669 |
| 269 | 20240926 | 142600 | 3141562900 | 18320 | 18320 | 18320 | 18320 | 173 |
| 270 | 20240926 | 142500 | 3138393540 | 18320 | 18320 | 18320 | 18310 | 415 |
| 271 | 20240926 | 142400 | 3130791950 | 18320 | 18320 | 18320 | 18320 | 132 |
| 272 | 20240926 | 142300 | 3128373710 | 18330 | 18330 | 18330 | 18320 | 84 |
| 273 | 20240926 | 142200 | 3126834290 | 18330 | 18320 | 18330 | 18320 | 682 |
| 274 | 20240926 | 142100 | 3114333290 | 18310 | 18310 | 18330 | 18310 | 247 |
| 275 | 20240926 | 142000 | 3109810620 | 18330 | 18330 | 18340 | 18310 | 769 |
| 276 | 20240926 | 141900 | 3095720820 | 18330 | 18310 | 18330 | 18310 | 208 |
| 277 | 20240926 | 141800 | 3091910300 | 18310 | 18300 | 18310 | 18300 | 331 |
| 278 | 20240926 | 141700 | 3085851630 | 18310 | 18330 | 18330 | 18310 | 501 |
| 279 | 20240926 | 141600 | 3076673180 | 18350 | 18330 | 18350 | 18330 | 147 |
| 280 | 20240926 | 141500 | 3073978530 | 18350 | 18360 | 18360 | 18340 | 700 |
| 281 | 20240926 | 141400 | 3061133110 | 18360 | 18340 | 18360 | 18340 | 183 |
| 282 | 20240926 | 141300 | 3057775120 | 18340 | 18340 | 18370 | 18340 | 730 |
| 283 | 20240926 | 141200 | 3044376670 | 18340 | 18340 | 18340 | 18330 | 490 |
| 284 | 20240926 | 141100 | 3035391550 | 18340 | 18350 | 18370 | 18330 | 836 |
| 285 | 20240926 | 141000 | 3020048720 | 18370 | 18360 | 18370 | 18330 | 909 |
| 286 | 20240926 | 140900 | 3003361410 | 18350 | 18270 | 18350 | 18270 | 4098 |
| 287 | 20240926 | 140800 | 2928333930 | 18300 | 18260 | 18300 | 18260 | 6535 |
| 288 | 20240926 | 140700 | 2808832930 | 18270 | 18270 | 18270 | 18270 | 212 |
| 289 | 20240926 | 140600 | 2804959690 | 18270 | 18270 | 18270 | 18270 | 78 |
| 290 | 20240926 | 140500 | 2803534630 | 18270 | 18270 | 18270 | 18270 | 520 |
| 291 | 20240926 | 140400 | 2794034230 | 18270 | 18280 | 18280 | 18270 | 474 |
| 292 | 20240926 | 140300 | 2785369840 | 18280 | 18280 | 18280 | 18270 | 1163 |
| 293 | 20240926 | 140200 | 2764110250 | 18280 | 18280 | 18290 | 18280 | 471 |
| 294 | 20240926 | 140100 | 2755500270 | 18280 | 18270 | 18280 | 18270 | 157 |
| 295 | 20240926 | 140000 | 2752631370 | 18290 | 18290 | 18290 | 18280 | 1507 |
| 296 | 20240926 | 135900 | 2725082180 | 18290 | 18280 | 18290 | 18280 | 70 |
| 297 | 20240926 | 135800 | 2723802550 | 18290 | 18270 | 18290 | 18270 | 2141 |
| 298 | 20240926 | 135700 | 2684651920 | 18270 | 18260 | 18270 | 18260 | 266 |
| 299 | 20240926 | 135600 | 2679794750 | 18260 | 18260 | 18260 | 18260 | 300 |
| 300 | 20240926 | 135500 | 2674316750 | 18260 | 18250 | 18260 | 18250 | 84 |
| 301 | 20240926 | 135400 | 2672783020 | 18260 | 18250 | 18260 | 18250 | 202 |
| 302 | 20240926 | 135300 | 2669094520 | 18250 | 18250 | 18250 | 18250 | 637 |
| 303 | 20240926 | 135200 | 2657469270 | 18250 | 18260 | 18260 | 18250 | 1974 |
| 304 | 20240926 | 135100 | 2621425200 | 18270 | 18270 | 18270 | 18270 | 68 |
| 305 | 20240926 | 135000 | 2620182840 | 18270 | 18270 | 18270 | 18270 | 10 |
| 306 | 20240926 | 134900 | 2620000140 | 18270 | 18270 | 18270 | 18270 | 185 |
| 307 | 20240926 | 134800 | 2616620190 | 18280 | 18280 | 18280 | 18270 | 318 |
| 308 | 20240926 | 134700 | 2610807170 | 18270 | 18270 | 18280 | 18270 | 134 |
| 309 | 20240926 | 134600 | 2608358960 | 18290 | 18290 | 18300 | 18270 | 524 |
| 310 | 20240926 | 134500 | 2598777320 | 18290 | 18290 | 18300 | 18290 | 1188 |
| 311 | 20240926 | 134400 | 2577040460 | 18290 | 18270 | 18290 | 18270 | 1943 |
| 312 | 20240926 | 134300 | 2541512800 | 18270 | 18260 | 18280 | 18260 | 879 |
| 313 | 20240926 | 134200 | 2525454540 | 18260 | 18250 | 18260 | 18250 | 159 |
| 314 | 20240926 | 134100 | 2522552340 | 18240 | 18270 | 18270 | 18240 | 400 |
| 315 | 20240926 | 134000 | 2515251000 | 18270 | 18270 | 18270 | 18270 | 702 |
| 316 | 20240926 | 133900 | 2502425460 | 18270 | 18270 | 18270 | 18250 | 200 |
| 317 | 20240926 | 133800 | 2498773660 | 18270 | 18270 | 18270 | 18270 | 344 |
| 318 | 20240926 | 133700 | 2492488780 | 18270 | 18260 | 18270 | 18260 | 520 |
| 319 | 20240926 | 133600 | 2482991430 | 18260 | 18260 | 18270 | 18250 | 142 |
| 320 | 20240926 | 133500 | 2480397360 | 18250 | 18260 | 18270 | 18250 | 273 |
| 321 | 20240926 | 133400 | 2475411790 | 18270 | 18270 | 18270 | 18270 | 0 |
| 322 | 20240926 | 133300 | 2475411790 | 18270 | 18260 | 18270 | 18260 | 318 |
| 323 | 20240926 | 133200 | 2469603950 | 18260 | 18270 | 18270 | 18260 | 811 |
| 324 | 20240926 | 133100 | 2454788590 | 18260 | 18240 | 18260 | 18240 | 611 |
| 325 | 20240926 | 133000 | 2443641150 | 18240 | 18230 | 18250 | 18230 | 315 |
| 326 | 20240926 | 132900 | 2437895530 | 18230 | 18240 | 18250 | 18230 | 322 |
| 327 | 20240926 | 132800 | 2432021480 | 18240 | 18240 | 18250 | 18240 | 66 |
| 328 | 20240926 | 132700 | 2430817120 | 18250 | 18250 | 18250 | 18240 | 133 |
| 329 | 20240926 | 132600 | 2428390970 | 18250 | 18270 | 18280 | 18250 | 569 |
| 330 | 20240926 | 132500 | 2418001960 | 18250 | 18270 | 18270 | 18250 | 689 |
| 331 | 20240926 | 132400 | 2405415170 | 18270 | 18260 | 18270 | 18260 | 3762 |
| 332 | 20240926 | 132300 | 2336692310 | 18260 | 18260 | 18260 | 18260 | 740 |
| 333 | 20240926 | 132200 | 2323179910 | 18260 | 18240 | 18260 | 18230 | 2986 |
| 334 | 20240926 | 132100 | 2268690710 | 18240 | 18240 | 18250 | 18240 | 19 |
| 335 | 20240926 | 132000 | 2268344100 | 18240 | 18230 | 18240 | 18210 | 1611 |
| 336 | 20240926 | 131900 | 2238967600 | 18220 | 18180 | 18220 | 18170 | 3562 |
| 337 | 20240926 | 131800 | 2174115500 | 18180 | 18180 | 18180 | 18180 | 15 |
| 338 | 20240926 | 131700 | 2173842800 | 18170 | 18170 | 18170 | 18170 | 140 |
| 339 | 20240926 | 131600 | 2171299000 | 18170 | 18170 | 18170 | 18170 | 209 |
| 340 | 20240926 | 131500 | 2167501470 | 18170 | 18160 | 18170 | 18160 | 257 |
| 341 | 20240926 | 131400 | 2162831880 | 18170 | 18170 | 18170 | 18170 | 20 |
| 342 | 20240926 | 131300 | 2162468480 | 18170 | 18170 | 18170 | 18170 | 10 |
| 343 | 20240926 | 131200 | 2162286780 | 18170 | 18170 | 18170 | 18170 | 0 |
| 344 | 20240926 | 131100 | 2162286780 | 18170 | 18170 | 18170 | 18170 | 350 |
| 345 | 20240926 | 131000 | 2155927280 | 18170 | 18170 | 18170 | 18170 | 14 |
| 346 | 20240926 | 130900 | 2155672900 | 18170 | 18170 | 18170 | 18170 | 0 |
| 347 | 20240926 | 130800 | 2155672900 | 18170 | 18150 | 18170 | 18130 | 123 |
| 348 | 20240926 | 130700 | 2153439680 | 18150 | 18160 | 18160 | 18150 | 860 |
| 349 | 20240926 | 130600 | 2137827940 | 18170 | 18170 | 18170 | 18170 | 7 |
| 350 | 20240926 | 130500 | 2137700750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 351 | 20240926 | 130400 | 2137700750 | 18170 | 18170 | 18170 | 18170 | 20 |
| 352 | 20240926 | 130300 | 2137337350 | 18170 | 18180 | 18180 | 18170 | 20 |
| 353 | 20240926 | 130200 | 2136973850 | 18160 | 18160 | 18160 | 18160 | 55 |
| 354 | 20240926 | 130100 | 2135975050 | 18160 | 18160 | 18160 | 18160 | 750 |
| 355 | 20240926 | 130000 | 2122355050 | 18170 | 18170 | 18170 | 18170 | 14 |
| 356 | 20240926 | 125900 | 2122100670 | 18180 | 18170 | 18180 | 18170 | 93 |
| 357 | 20240926 | 125800 | 2120410430 | 18180 | 18170 | 18180 | 18170 | 619 |
| 358 | 20240926 | 125700 | 2109158010 | 18180 | 18170 | 18180 | 18170 | 13 |
| 359 | 20240926 | 125600 | 2108921770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 360 | 20240926 | 125500 | 2108921770 | 18170 | 18160 | 18170 | 18160 | 4 |
| 361 | 20240926 | 125400 | 2108849100 | 18170 | 18170 | 18170 | 18170 | 461 |
| 362 | 20240926 | 125300 | 2100472730 | 18170 | 18170 | 18170 | 18170 | 11 |
| 363 | 20240926 | 125200 | 2100272860 | 18170 | 18170 | 18170 | 18170 | 1 |
| 364 | 20240926 | 125100 | 2100254690 | 18170 | 18170 | 18170 | 18170 | 0 |
| 365 | 20240926 | 125000 | 2100254690 | 18170 | 18160 | 18170 | 18160 | 11 |
| 366 | 20240926 | 124900 | 2100054920 | 18170 | 18170 | 18170 | 18170 | 332 |
| 367 | 20240926 | 124800 | 2094022480 | 18180 | 18190 | 18190 | 18180 | 648 |
| 368 | 20240926 | 124700 | 2082241810 | 18190 | 18190 | 18190 | 18190 | 59 |
| 369 | 20240926 | 124600 | 2081168600 | 18190 | 18190 | 18190 | 18190 | 143 |
| 370 | 20240926 | 124500 | 2078567430 | 18190 | 18200 | 18200 | 18190 | 293 |
| 371 | 20240926 | 124400 | 2073234990 | 18210 | 18210 | 18210 | 18210 | 214 |
| 372 | 20240926 | 124300 | 2069338050 | 18210 | 18210 | 18220 | 18200 | 632 |
| 373 | 20240926 | 124200 | 2057829430 | 18210 | 18210 | 18210 | 18210 | 33 |
| 374 | 20240926 | 124100 | 2057228500 | 18210 | 18210 | 18210 | 18210 | 868 |
| 375 | 20240926 | 124000 | 2041422220 | 18210 | 18200 | 18210 | 18200 | 93 |
| 376 | 20240926 | 123900 | 2039729370 | 18200 | 18200 | 18200 | 18200 | 500 |
| 377 | 20240926 | 123800 | 2030629370 | 18200 | 18200 | 18200 | 18200 | 230 |
| 378 | 20240926 | 123700 | 2026443370 | 18200 | 18200 | 18200 | 18200 | 302 |
| 379 | 20240926 | 123600 | 2020946970 | 18190 | 18180 | 18190 | 18180 | 443 |
| 380 | 20240926 | 123500 | 2012892120 | 18180 | 18180 | 18190 | 18170 | 545 |
| 381 | 20240926 | 123400 | 2002985600 | 18170 | 18170 | 18170 | 18170 | 0 |
| 382 | 20240926 | 123300 | 2002985600 | 18170 | 18170 | 18170 | 18170 | 21 |
| 383 | 20240926 | 123200 | 2002604030 | 18170 | 18180 | 18180 | 18170 | 17 |
| 384 | 20240926 | 123100 | 2002295040 | 18190 | 18180 | 18190 | 18180 | 679 |
| 385 | 20240926 | 123000 | 1989945030 | 18180 | 18170 | 18190 | 18170 | 1138 |
| 386 | 20240926 | 122900 | 1969263100 | 18160 | 18170 | 18170 | 18160 | 99 |
| 387 | 20240926 | 122800 | 1967464310 | 18170 | 18180 | 18180 | 18170 | 432 |
| 388 | 20240926 | 122700 | 1959614850 | 18180 | 18170 | 18180 | 18170 | 422 |
| 389 | 20240926 | 122600 | 1951946900 | 18180 | 18180 | 18180 | 18180 | 1 |
| 390 | 20240926 | 122500 | 1951928720 | 18180 | 18180 | 18180 | 18180 | 17 |
| 391 | 20240926 | 122400 | 1951619660 | 18180 | 18200 | 18200 | 18180 | 54 |
| 392 | 20240926 | 122300 | 1950637920 | 18200 | 18200 | 18210 | 18180 | 622 |
| 393 | 20240926 | 122200 | 1939317540 | 18210 | 18200 | 18210 | 18200 | 2 |
| 394 | 20240926 | 122100 | 1939281130 | 18200 | 18220 | 18220 | 18200 | 509 |
| 395 | 20240926 | 122000 | 1930010530 | 18220 | 18210 | 18220 | 18210 | 264 |
| 396 | 20240926 | 121900 | 1925200490 | 18220 | 18220 | 18220 | 18210 | 15 |
| 397 | 20240926 | 121800 | 1924927280 | 18210 | 18210 | 18220 | 18210 | 669 |
| 398 | 20240926 | 121700 | 1912738840 | 18210 | 18220 | 18220 | 18210 | 529 |
| 399 | 20240926 | 121600 | 1903105280 | 18220 | 18210 | 18220 | 18210 | 433 |
| 400 | 20240926 | 121500 | 1895217890 | 18200 | 18180 | 18200 | 18180 | 746 |
| 401 | 20240926 | 121400 | 1881645120 | 18180 | 18180 | 18180 | 18180 | 4 |
| 402 | 20240926 | 121300 | 1881572400 | 18180 | 18180 | 18180 | 18170 | 297 |
| 403 | 20240926 | 121200 | 1876172990 | 18180 | 18170 | 18180 | 18170 | 33 |
| 404 | 20240926 | 121100 | 1875573350 | 18180 | 18180 | 18180 | 18180 | 1 |
| 405 | 20240926 | 121000 | 1875555170 | 18160 | 18160 | 18160 | 18150 | 114 |
| 406 | 20240926 | 120900 | 1873484950 | 18160 | 18160 | 18160 | 18150 | 476 |
| 407 | 20240926 | 120800 | 1864841810 | 18160 | 18160 | 18160 | 18160 | 73 |
| 408 | 20240926 | 120700 | 1863516130 | 18160 | 18180 | 18180 | 18160 | 42 |
| 409 | 20240926 | 120600 | 1862753170 | 18190 | 18190 | 18190 | 18180 | 169 |
| 410 | 20240926 | 120500 | 1859680160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 411 | 20240926 | 120400 | 1859680160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 412 | 20240926 | 120300 | 1859680160 | 18200 | 18150 | 18200 | 18130 | 1096 |
| 413 | 20240926 | 120200 | 1839792960 | 18140 | 18160 | 18160 | 18140 | 349 |
| 414 | 20240926 | 120100 | 1833458570 | 18170 | 18170 | 18170 | 18170 | 10 |
| 415 | 20240926 | 120000 | 1833276870 | 18170 | 18160 | 18170 | 18160 | 16 |
| 416 | 20240926 | 115900 | 1832986230 | 18160 | 18190 | 18190 | 18160 | 36 |
| 417 | 20240926 | 115800 | 1832332150 | 18170 | 18200 | 18200 | 18170 | 41 |
| 418 | 20240926 | 115700 | 1831586950 | 18200 | 18200 | 18200 | 18180 | 120 |
| 419 | 20240926 | 115600 | 1829404450 | 18180 | 18210 | 18210 | 18180 | 266 |
| 420 | 20240926 | 115500 | 1824562910 | 18200 | 18180 | 18210 | 18180 | 3087 |
| 421 | 20240926 | 115400 | 1768382340 | 18180 | 18160 | 18180 | 18160 | 159 |
| 422 | 20240926 | 115300 | 1765493360 | 18170 | 18140 | 18170 | 18140 | 221 |
| 423 | 20240926 | 115200 | 1761481160 | 18140 | 18130 | 18140 | 18130 | 142 |
| 424 | 20240926 | 115100 | 1758905400 | 18130 | 18130 | 18130 | 18130 | 31 |
| 425 | 20240926 | 115000 | 1758343370 | 18120 | 18100 | 18120 | 18100 | 320 |
| 426 | 20240926 | 114900 | 1752546800 | 18100 | 18110 | 18110 | 18100 | 568 |
| 427 | 20240926 | 114800 | 1742260890 | 18110 | 18100 | 18110 | 18100 | 33 |
| 428 | 20240926 | 114700 | 1741663560 | 18110 | 18100 | 18110 | 18100 | 7 |
| 429 | 20240926 | 114600 | 1741536830 | 18110 | 18110 | 18110 | 18110 | 8 |
| 430 | 20240926 | 114500 | 1741391950 | 18110 | 18110 | 18110 | 18110 | 38 |
| 431 | 20240926 | 114400 | 1740703770 | 18100 | 18100 | 18100 | 18100 | 184 |
| 432 | 20240926 | 114300 | 1737373370 | 18100 | 18070 | 18100 | 18060 | 289 |
| 433 | 20240926 | 114200 | 1732149620 | 18070 | 18070 | 18070 | 18070 | 26 |
| 434 | 20240926 | 114100 | 1731679800 | 18070 | 18070 | 18070 | 18070 | 37 |
| 435 | 20240926 | 114000 | 1731011210 | 18080 | 18080 | 18090 | 18080 | 50 |
| 436 | 20240926 | 113900 | 1730107050 | 18090 | 18080 | 18090 | 18080 | 13 |
| 437 | 20240926 | 113800 | 1729871980 | 18070 | 18070 | 18070 | 18070 | 2 |
| 438 | 20240926 | 113700 | 1729835840 | 18060 | 18060 | 18070 | 18060 | 23 |
| 439 | 20240926 | 113600 | 1729420450 | 18060 | 18060 | 18060 | 18060 | 10 |
| 440 | 20240926 | 113500 | 1729239850 | 18060 | 18070 | 18070 | 18060 | 18 |
| 441 | 20240926 | 113400 | 1728914760 | 18070 | 18100 | 18100 | 18060 | 55 |
| 442 | 20240926 | 113300 | 1727920840 | 18100 | 18100 | 18100 | 18100 | 20 |
| 443 | 20240926 | 113200 | 1727558840 | 18100 | 18100 | 18100 | 18100 | 474 |
| 444 | 20240926 | 113100 | 1718979440 | 18100 | 18080 | 18100 | 18060 | 251 |
| 445 | 20240926 | 113000 | 1714439680 | 18070 | 18050 | 18070 | 18050 | 2085 |
| 446 | 20240926 | 112900 | 1676786090 | 18050 | 18050 | 18050 | 18050 | 139 |
| 447 | 20240926 | 112800 | 1674277140 | 18050 | 18050 | 18050 | 18050 | 37 |
| 448 | 20240926 | 112700 | 1673609290 | 18050 | 18050 | 18050 | 18050 | 80 |
| 449 | 20240926 | 112600 | 1672165290 | 18050 | 18050 | 18050 | 18050 | 35 |
| 450 | 20240926 | 112500 | 1671533540 | 18020 | 18030 | 18030 | 18020 | 376 |
| 451 | 20240926 | 112400 | 1664755790 | 18030 | 18030 | 18030 | 18030 | 5 |
| 452 | 20240926 | 112300 | 1664665640 | 18050 | 18050 | 18050 | 18050 | 7 |
| 453 | 20240926 | 112200 | 1664539290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 454 | 20240926 | 112100 | 1664539290 | 18050 | 18050 | 18050 | 18050 | 27 |
| 455 | 20240926 | 112000 | 1664051940 | 18050 | 18050 | 18050 | 18050 | 13 |
| 456 | 20240926 | 111900 | 1663817290 | 18050 | 18050 | 18050 | 18050 | 4 |
| 457 | 20240926 | 111800 | 1663745090 | 18050 | 18030 | 18050 | 18030 | 1000 |
| 458 | 20240926 | 111700 | 1645702370 | 18030 | 18030 | 18030 | 18030 | 3 |
| 459 | 20240926 | 111600 | 1645648280 | 18030 | 18030 | 18030 | 18030 | 2 |
| 460 | 20240926 | 111500 | 1645612220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 461 | 20240926 | 111400 | 1645612220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 462 | 20240926 | 111300 | 1645612220 | 18020 | 18020 | 18020 | 18020 | 4 |
| 463 | 20240926 | 111200 | 1645540140 | 18020 | 18020 | 18020 | 18020 | 16 |
| 464 | 20240926 | 111100 | 1645251820 | 18050 | 18020 | 18050 | 18020 | 1702 |
| 465 | 20240926 | 111000 | 1614572480 | 18020 | 18020 | 18020 | 18020 | 66 |
| 466 | 20240926 | 110900 | 1613383160 | 18010 | 18020 | 18020 | 18010 | 213 |
| 467 | 20240926 | 110800 | 1609545000 | 18020 | 18020 | 18020 | 18020 | 8 |
| 468 | 20240926 | 110700 | 1609400840 | 18030 | 18030 | 18030 | 18030 | 0 |
| 469 | 20240926 | 110600 | 1609400840 | 18030 | 18030 | 18030 | 18030 | 1 |
| 470 | 20240926 | 110500 | 1609382810 | 18010 | 18030 | 18040 | 18010 | 216 |
| 471 | 20240926 | 110400 | 1605488340 | 18030 | 18000 | 18030 | 18000 | 474 |
| 472 | 20240926 | 110300 | 1596953360 | 18010 | 18010 | 18010 | 18000 | 370 |
| 473 | 20240926 | 110200 | 1590290660 | 18010 | 18010 | 18010 | 18010 | 332 |
| 474 | 20240926 | 110100 | 1584311340 | 18010 | 18020 | 18020 | 18010 | 45 |
| 475 | 20240926 | 110000 | 1583500490 | 18020 | 18020 | 18020 | 18020 | 74 |
| 476 | 20240926 | 105900 | 1582167010 | 18030 | 18030 | 18030 | 18030 | 0 |
| 477 | 20240926 | 105800 | 1582167010 | 18030 | 18020 | 18030 | 18020 | 52 |
| 478 | 20240926 | 105700 | 1581229470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 479 | 20240926 | 105600 | 1581229470 | 18010 | 18020 | 18020 | 18010 | 180 |
| 480 | 20240926 | 105500 | 1577987660 | 18010 | 18010 | 18010 | 18010 | 46 |
| 481 | 20240926 | 105400 | 1577159200 | 18010 | 18030 | 18030 | 18010 | 4 |
| 482 | 20240926 | 105300 | 1577087140 | 18000 | 18030 | 18030 | 18000 | 175 |
| 483 | 20240926 | 105200 | 1573936840 | 18000 | 18030 | 18030 | 18000 | 603 |
| 484 | 20240926 | 105100 | 1563079960 | 18030 | 18000 | 18030 | 18000 | 92 |
| 485 | 20240926 | 105000 | 1561423450 | 18050 | 18050 | 18050 | 18050 | 175 |
| 486 | 20240926 | 104900 | 1558264700 | 18050 | 18040 | 18050 | 18040 | 68 |
| 487 | 20240926 | 104800 | 1557037600 | 18050 | 18040 | 18050 | 17980 | 320 |
| 488 | 20240926 | 104700 | 1551276920 | 18050 | 18040 | 18050 | 18040 | 44 |
| 489 | 20240926 | 104600 | 1550482810 | 18040 | 18010 | 18050 | 18010 | 676 |
| 490 | 20240926 | 104500 | 1538300170 | 18020 | 18020 | 18020 | 18020 | 0 |
| 491 | 20240926 | 104400 | 1538300170 | 18020 | 18020 | 18020 | 18020 | 152 |
| 492 | 20240926 | 104300 | 1535561130 | 17970 | 17970 | 17970 | 17970 | 20 |
| 493 | 20240926 | 104200 | 1535201730 | 18020 | 18020 | 18020 | 18020 | 1 |
| 494 | 20240926 | 104100 | 1535183710 | 18020 | 18040 | 18040 | 17910 | 2197 |
| 495 | 20240926 | 104000 | 1495715960 | 18030 | 18030 | 18030 | 18020 | 260 |
| 496 | 20240926 | 103900 | 1491028860 | 18030 | 18030 | 18030 | 18030 | 14 |
| 497 | 20240926 | 103800 | 1490776440 | 18030 | 18030 | 18030 | 18030 | 22 |
| 498 | 20240926 | 103700 | 1490379780 | 18010 | 18010 | 18010 | 18010 | 1 |
| 499 | 20240926 | 103600 | 1490361770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 500 | 20240926 | 103500 | 1490361770 | 18000 | 18060 | 18060 | 18000 | 139 |
| 501 | 20240926 | 103400 | 1487858570 | 18050 | 18000 | 18050 | 18000 | 2092 |
| 502 | 20240926 | 103300 | 1450103530 | 18000 | 17990 | 18000 | 17980 | 209 |
| 503 | 20240926 | 103200 | 1446344350 | 17990 | 18000 | 18000 | 17990 | 16 |
| 504 | 20240926 | 103100 | 1446056410 | 18000 | 18000 | 18020 | 17990 | 1392 |
| 505 | 20240926 | 103000 | 1421004260 | 18000 | 18060 | 18060 | 18000 | 2582 |
| 506 | 20240926 | 102900 | 1374471070 | 18070 | 18060 | 18070 | 18060 | 67 |
| 507 | 20240926 | 102800 | 1373260950 | 18060 | 18040 | 18070 | 18030 | 62 |
| 508 | 20240926 | 102700 | 1372142040 | 18070 | 18050 | 18070 | 18040 | 534 |
| 509 | 20240926 | 102600 | 1362503660 | 18050 | 18060 | 18060 | 18050 | 129 |
| 510 | 20240926 | 102500 | 1360175200 | 18050 | 18050 | 18050 | 18050 | 27 |
| 511 | 20240926 | 102400 | 1359687850 | 18050 | 18060 | 18060 | 18050 | 118 |
| 512 | 20240926 | 102300 | 1357557850 | 18060 | 18050 | 18060 | 18050 | 155 |
| 513 | 20240926 | 102200 | 1354760020 | 18090 | 18050 | 18090 | 18050 | 169 |
| 514 | 20240926 | 102100 | 1351709530 | 18040 | 18050 | 18100 | 18040 | 5533 |
| 515 | 20240926 | 102000 | 1251749850 | 18040 | 18050 | 18050 | 18040 | 29 |
| 516 | 20240926 | 101900 | 1251226590 | 18050 | 18040 | 18050 | 18040 | 12 |
| 517 | 20240926 | 101800 | 1251010100 | 18040 | 18060 | 18060 | 18040 | 109 |
| 518 | 20240926 | 101700 | 1249041730 | 18060 | 18050 | 18060 | 18050 | 244 |
| 519 | 20240926 | 101600 | 1244637480 | 18050 | 18010 | 18050 | 18000 | 93 |
| 520 | 20240926 | 101500 | 1242960260 | 18010 | 18040 | 18040 | 18010 | 109 |
| 521 | 20240926 | 101400 | 1240994740 | 18040 | 18000 | 18040 | 18000 | 1053 |
| 522 | 20240926 | 101300 | 1222009940 | 18000 | 18040 | 18040 | 18000 | 111 |
| 523 | 20240926 | 101200 | 1220009590 | 18020 | 18040 | 18040 | 18010 | 605 |
| 524 | 20240926 | 101100 | 1209102660 | 18020 | 18030 | 18030 | 18020 | 82 |
| 525 | 20240926 | 101000 | 1207624920 | 18040 | 18000 | 18040 | 18000 | 2277 |
| 526 | 20240926 | 100900 | 1166631410 | 17980 | 17990 | 18000 | 17980 | 72 |
| 527 | 20240926 | 100800 | 1165336300 | 17990 | 17990 | 17990 | 17980 | 271 |
| 528 | 20240926 | 100700 | 1160463230 | 17990 | 18000 | 18000 | 17990 | 50 |
| 529 | 20240926 | 100600 | 1159563390 | 18000 | 17990 | 18000 | 17990 | 80 |
| 530 | 20240926 | 100500 | 1158124080 | 17990 | 17990 | 17990 | 17990 | 112 |
| 531 | 20240926 | 100400 | 1156109200 | 17990 | 17990 | 18000 | 17990 | 150 |
| 532 | 20240926 | 100300 | 1153409700 | 18000 | 17990 | 18000 | 17990 | 120 |
| 533 | 20240926 | 100200 | 1151250890 | 17990 | 17990 | 17990 | 17990 | 72 |
| 534 | 20240926 | 100100 | 1149955610 | 17980 | 17980 | 17980 | 17980 | 132 |
| 535 | 20240926 | 100000 | 1147582250 | 17990 | 18010 | 18010 | 17990 | 170 |
| 536 | 20240926 | 095900 | 1144521570 | 18000 | 18000 | 18010 | 18000 | 336 |
| 537 | 20240926 | 095800 | 1138473520 | 18000 | 17970 | 18000 | 17970 | 411 |
| 538 | 20240926 | 095700 | 1131079930 | 17950 | 17950 | 17970 | 17950 | 596 |
| 539 | 20240926 | 095600 | 1120381630 | 17920 | 17920 | 17920 | 17910 | 115 |
| 540 | 20240926 | 095500 | 1118321340 | 17920 | 17910 | 17920 | 17910 | 111 |
| 541 | 20240926 | 095400 | 1116332330 | 17910 | 17910 | 17910 | 17910 | 149 |
| 542 | 20240926 | 095300 | 1113663740 | 17910 | 17910 | 17940 | 17900 | 1119 |
| 543 | 20240926 | 095200 | 1093602720 | 17910 | 17920 | 17920 | 17900 | 554 |
| 544 | 20240926 | 095100 | 1083680120 | 17920 | 17940 | 17940 | 17920 | 29 |
| 545 | 20240926 | 095000 | 1083160400 | 17920 | 17930 | 17930 | 17920 | 289 |
| 546 | 20240926 | 094900 | 1077981190 | 17940 | 17950 | 17950 | 17940 | 18 |
| 547 | 20240926 | 094800 | 1077658190 | 17950 | 17920 | 17950 | 17920 | 306 |
| 548 | 20240926 | 094700 | 1072169220 | 17930 | 17900 | 17950 | 17890 | 2992 |
| 549 | 20240926 | 094600 | 1018549900 | 17910 | 17910 | 17910 | 17900 | 2201 |
| 550 | 20240926 | 094500 | 979150330 | 17910 | 17930 | 17930 | 17900 | 1687 |
| 551 | 20240926 | 094400 | 948926630 | 17930 | 17950 | 17950 | 17930 | 324 |
| 552 | 20240926 | 094300 | 943117290 | 17930 | 17950 | 17950 | 17930 | 277 |
| 553 | 20240926 | 094200 | 938150320 | 17920 | 17950 | 17970 | 17920 | 414 |
| 554 | 20240926 | 094100 | 930719880 | 17950 | 17950 | 17950 | 17920 | 57 |
| 555 | 20240926 | 094000 | 929697030 | 17950 | 17930 | 17970 | 17900 | 723 |
| 556 | 20240926 | 093900 | 916740030 | 17970 | 17930 | 17970 | 17920 | 1266 |
| 557 | 20240926 | 093800 | 894041690 | 17940 | 18000 | 18000 | 17930 | 294 |
| 558 | 20240926 | 093700 | 888766340 | 18000 | 18040 | 18040 | 17950 | 1625 |
| 559 | 20240926 | 093600 | 859534920 | 18000 | 18000 | 18030 | 18000 | 80 |
| 560 | 20240926 | 093500 | 858093270 | 18010 | 18010 | 18010 | 18000 | 306 |
| 561 | 20240926 | 093400 | 852585170 | 18000 | 18060 | 18060 | 18000 | 306 |
| 562 | 20240926 | 093300 | 847065090 | 18060 | 18060 | 18070 | 18060 | 300 |
| 563 | 20240926 | 093200 | 841645890 | 18070 | 18010 | 18070 | 18000 | 427 |
| 564 | 20240926 | 093100 | 833951150 | 18010 | 18060 | 18060 | 18010 | 12 |
| 565 | 20240926 | 093000 | 833734980 | 18070 | 18090 | 18090 | 17990 | 718 |
| 566 | 20240926 | 092900 | 820787570 | 18090 | 18020 | 18100 | 17990 | 1006 |
| 567 | 20240926 | 092800 | 802663670 | 18020 | 17970 | 18020 | 17970 | 7 |
| 568 | 20240926 | 092700 | 802537800 | 17970 | 18040 | 18040 | 17970 | 902 |
| 569 | 20240926 | 092600 | 786313600 | 18040 | 17990 | 18040 | 17970 | 1319 |
| 570 | 20240926 | 092500 | 762584830 | 17990 | 18090 | 18090 | 17980 | 2287 |
| 571 | 20240926 | 092400 | 721417110 | 18000 | 18010 | 18030 | 18000 | 911 |
| 572 | 20240926 | 092300 | 705013020 | 18000 | 18030 | 18030 | 18000 | 1115 |
| 573 | 20240926 | 092200 | 684932810 | 18030 | 18030 | 18030 | 18010 | 927 |
| 574 | 20240926 | 092100 | 668229250 | 18030 | 18090 | 18090 | 18030 | 727 |
| 575 | 20240926 | 092000 | 655106750 | 18100 | 18100 | 18130 | 18060 | 3086 |
| 576 | 20240926 | 091900 | 599300160 | 18090 | 18130 | 18130 | 18090 | 1906 |
| 577 | 20240926 | 091800 | 564788530 | 18120 | 18190 | 18190 | 18120 | 583 |
| 578 | 20240926 | 091700 | 554206970 | 18200 | 18200 | 18200 | 18200 | 178 |
| 579 | 20240926 | 091600 | 550967370 | 18200 | 18190 | 18210 | 18190 | 536 |
| 580 | 20240926 | 091500 | 541213380 | 18190 | 18200 | 18200 | 18180 | 402 |
| 581 | 20240926 | 091400 | 533899730 | 18210 | 18210 | 18220 | 18190 | 1252 |
| 582 | 20240926 | 091300 | 511097910 | 18240 | 18180 | 18240 | 18180 | 1717 |
| 583 | 20240926 | 091200 | 479831560 | 18180 | 18200 | 18220 | 18180 | 1164 |
| 584 | 20240926 | 091100 | 458650740 | 18190 | 18170 | 18220 | 18150 | 1021 |
| 585 | 20240926 | 091000 | 440089000 | 18180 | 18170 | 18220 | 18090 | 1981 |
| 586 | 20240926 | 090900 | 404079010 | 18080 | 18180 | 18180 | 18080 | 1065 |
| 587 | 20240926 | 090800 | 384735210 | 18170 | 18210 | 18220 | 18170 | 1089 |
| 588 | 20240926 | 090700 | 364915290 | 18190 | 18240 | 18250 | 18190 | 2746 |
| 589 | 20240926 | 090600 | 314896300 | 18250 | 18210 | 18270 | 18210 | 2783 |
| 590 | 20240926 | 090500 | 264163300 | 18220 | 18130 | 18230 | 18030 | 3496 |
| 591 | 20240926 | 090400 | 200705370 | 18040 | 18150 | 18160 | 18040 | 1836 |
| 592 | 20240926 | 090300 | 167501620 | 18130 | 18200 | 18220 | 18110 | 1471 |
| 593 | 20240926 | 090200 | 140725720 | 18200 | 18160 | 18200 | 18150 | 2408 |
| 594 | 20240926 | 090100 | 96952960 | 18160 | 18050 | 18180 | 18000 | 2537 |
| 595 | 20240926 | 090000 | 51064630 | 18030 | 18000 | 18060 | 18000 | 2785 |