32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 4021 |
| 3 | 20240930 | 185200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240930 | 185100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240930 | 185000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240930 | 184900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240930 | 184800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240930 | 184700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240930 | 184600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240930 | 184500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240930 | 184400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240930 | 184300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240930 | 184200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240930 | 184100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240930 | 184000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240930 | 183900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240930 | 183800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240930 | 183700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240930 | 183600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240930 | 183500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240930 | 183400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240930 | 183300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240930 | 183200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240930 | 183100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240930 | 183000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240930 | 182900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240930 | 182800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240930 | 182700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240930 | 182600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240930 | 182500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240930 | 182400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240930 | 182300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 4021 |
| 33 | 20240930 | 182200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240930 | 182100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240930 | 182000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240930 | 181900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240930 | 181800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240930 | 181700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240930 | 181600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240930 | 181500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240930 | 181400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240930 | 181300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240930 | 181200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240930 | 181100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240930 | 181000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240930 | 180900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240930 | 180800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240930 | 180700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240930 | 180600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240930 | 180500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240930 | 180400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240930 | 180300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240930 | 180200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240930 | 180100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240930 | 180000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240930 | 175900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240930 | 175800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240930 | 175700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240930 | 175600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240930 | 175500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240930 | 175400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240930 | 175300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 4021 |
| 63 | 20240930 | 175200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240930 | 175100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240930 | 175000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240930 | 174900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240930 | 174800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240930 | 174700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240930 | 174600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240930 | 174500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240930 | 174400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240930 | 174300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240930 | 174200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240930 | 174100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240930 | 174000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240930 | 173900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240930 | 173800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240930 | 173700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240930 | 173600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240930 | 173500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240930 | 173400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240930 | 173300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240930 | 173200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240930 | 173100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240930 | 173000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240930 | 172900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240930 | 172800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240930 | 172700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240930 | 172600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240930 | 172500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240930 | 172400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240930 | 172300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 4021 |
| 93 | 20240930 | 172200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240930 | 172100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240930 | 172000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240930 | 171900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240930 | 171800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240930 | 171700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240930 | 171600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240930 | 171500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240930 | 171400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240930 | 171300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240930 | 171200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240930 | 171100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240930 | 171000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240930 | 170900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240930 | 170800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240930 | 170700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240930 | 170600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240930 | 170500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240930 | 170400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240930 | 170300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240930 | 170200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240930 | 170100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240930 | 170000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240930 | 165900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240930 | 165800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240930 | 165700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240930 | 165600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240930 | 165500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240930 | 165400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240930 | 165300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 4021 |
| 123 | 20240930 | 165200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240930 | 165100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240930 | 165000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240930 | 164900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240930 | 164800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240930 | 164700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240930 | 164600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240930 | 164500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240930 | 164400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240930 | 164300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240930 | 164200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240930 | 164100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240930 | 164000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240930 | 163900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240930 | 163800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240930 | 163700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240930 | 163600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240930 | 163500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240930 | 163400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240930 | 163300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240930 | 163200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240930 | 163100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240930 | 163000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240930 | 162900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240930 | 162800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240930 | 162700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240930 | 162600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240930 | 162500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240930 | 162400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240930 | 162300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 4021 |
| 153 | 20240930 | 162200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240930 | 162100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240930 | 162000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240930 | 161900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240930 | 161800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240930 | 161700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240930 | 161600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240930 | 161500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240930 | 161400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240930 | 161300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240930 | 161200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240930 | 161100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240930 | 161000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240930 | 160900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240930 | 160800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240930 | 160700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240930 | 160600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240930 | 160500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240930 | 160400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240930 | 160300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240930 | 160200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240930 | 160100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240930 | 160000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240930 | 155900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240930 | 155800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240930 | 155700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240930 | 155600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240930 | 155500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240930 | 155400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240930 | 155300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 4021 |
| 183 | 20240930 | 155200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240930 | 155100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240930 | 155000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240930 | 154900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240930 | 154800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240930 | 154700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240930 | 154600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240930 | 154500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240930 | 154400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240930 | 154300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240930 | 154200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240930 | 154100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240930 | 154000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240930 | 153900 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240930 | 153800 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240930 | 153700 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240930 | 153600 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240930 | 153500 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240930 | 153400 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240930 | 153300 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240930 | 153200 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240930 | 153100 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240930 | 153000 | 4111988500 | 18150 | 18150 | 18150 | 18150 | 4021 |
| 206 | 20240930 | 152900 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240930 | 152800 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240930 | 152700 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240930 | 152600 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240930 | 152500 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240930 | 152400 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240930 | 152300 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 213 | 20240930 | 152200 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240930 | 152100 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240930 | 152000 | 4039007350 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240930 | 151900 | 4039007350 | 18150 | 18150 | 18150 | 18140 | 803 |
| 217 | 20240930 | 151800 | 4024433460 | 18150 | 18160 | 18160 | 18150 | 66 |
| 218 | 20240930 | 151700 | 4023235450 | 18160 | 18130 | 18160 | 18130 | 978 |
| 219 | 20240930 | 151600 | 4005501300 | 18140 | 18150 | 18160 | 18130 | 442 |
| 220 | 20240930 | 151500 | 3997485020 | 18150 | 18150 | 18160 | 18150 | 289 |
| 221 | 20240930 | 151400 | 3992238090 | 18150 | 18160 | 18160 | 18150 | 91 |
| 222 | 20240930 | 151300 | 3990586430 | 18160 | 18160 | 18160 | 18150 | 304 |
| 223 | 20240930 | 151200 | 3985068810 | 18160 | 18160 | 18160 | 18160 | 338 |
| 224 | 20240930 | 151100 | 3978930730 | 18170 | 18170 | 18170 | 18170 | 270 |
| 225 | 20240930 | 151000 | 3974024830 | 18170 | 18170 | 18170 | 18170 | 410 |
| 226 | 20240930 | 150900 | 3966575130 | 18160 | 18170 | 18170 | 18160 | 839 |
| 227 | 20240930 | 150800 | 3951331510 | 18170 | 18170 | 18170 | 18160 | 367 |
| 228 | 20240930 | 150700 | 3944663650 | 18170 | 18170 | 18170 | 18170 | 425 |
| 229 | 20240930 | 150600 | 3936941400 | 18170 | 18170 | 18170 | 18170 | 46 |
| 230 | 20240930 | 150500 | 3936105580 | 18160 | 18170 | 18170 | 18160 | 204 |
| 231 | 20240930 | 150400 | 3932400870 | 18170 | 18160 | 18170 | 18160 | 659 |
| 232 | 20240930 | 150300 | 3920427840 | 18170 | 18160 | 18170 | 18160 | 583 |
| 233 | 20240930 | 150200 | 3909834860 | 18160 | 18160 | 18160 | 18160 | 138 |
| 234 | 20240930 | 150100 | 3907328780 | 18160 | 18160 | 18160 | 18160 | 79 |
| 235 | 20240930 | 150000 | 3905894140 | 18150 | 18160 | 18160 | 18150 | 253 |
| 236 | 20240930 | 145900 | 3901302180 | 18160 | 18150 | 18160 | 18150 | 77 |
| 237 | 20240930 | 145800 | 3899903920 | 18140 | 18120 | 18140 | 18100 | 1354 |
| 238 | 20240930 | 145700 | 3875372220 | 18120 | 18100 | 18120 | 18100 | 352 |
| 239 | 20240930 | 145600 | 3868997640 | 18100 | 18130 | 18130 | 18100 | 200 |
| 240 | 20240930 | 145500 | 3865373290 | 18110 | 18120 | 18120 | 18110 | 582 |
| 241 | 20240930 | 145400 | 3854831660 | 18120 | 18120 | 18130 | 18120 | 5 |
| 242 | 20240930 | 145300 | 3854741040 | 18120 | 18140 | 18140 | 18120 | 550 |
| 243 | 20240930 | 145200 | 3844770540 | 18120 | 18120 | 18130 | 18120 | 163 |
| 244 | 20240930 | 145100 | 3841816970 | 18140 | 18150 | 18150 | 18140 | 1161 |
| 245 | 20240930 | 145000 | 3820747260 | 18140 | 18140 | 18140 | 18140 | 30 |
| 246 | 20240930 | 144900 | 3820203060 | 18130 | 18130 | 18130 | 18130 | 100 |
| 247 | 20240930 | 144800 | 3818390060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20240930 | 144700 | 3818390060 | 18120 | 18140 | 18150 | 18120 | 697 |
| 249 | 20240930 | 144600 | 3805750730 | 18140 | 18150 | 18150 | 18140 | 284 |
| 250 | 20240930 | 144500 | 3800597180 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240930 | 144400 | 3800597180 | 18150 | 18150 | 18150 | 18140 | 302 |
| 252 | 20240930 | 144300 | 3795116000 | 18150 | 18150 | 18150 | 18150 | 138 |
| 253 | 20240930 | 144200 | 3792611300 | 18150 | 18150 | 18150 | 18150 | 8 |
| 254 | 20240930 | 144100 | 3792466100 | 18150 | 18140 | 18150 | 18140 | 262 |
| 255 | 20240930 | 144000 | 3787712160 | 18140 | 18150 | 18150 | 18140 | 117 |
| 256 | 20240930 | 143900 | 3785588670 | 18150 | 18150 | 18150 | 18150 | 111 |
| 257 | 20240930 | 143800 | 3783574020 | 18140 | 18140 | 18140 | 18140 | 15 |
| 258 | 20240930 | 143700 | 3783301920 | 18150 | 18150 | 18150 | 18150 | 240 |
| 259 | 20240930 | 143600 | 3778945920 | 18150 | 18150 | 18150 | 18150 | 41 |
| 260 | 20240930 | 143500 | 3778201770 | 18150 | 18150 | 18150 | 18150 | 1 |
| 261 | 20240930 | 143400 | 3778183620 | 18150 | 18140 | 18150 | 18130 | 395 |
| 262 | 20240930 | 143300 | 3771018090 | 18130 | 18130 | 18130 | 18110 | 1370 |
| 263 | 20240930 | 143200 | 3746189510 | 18130 | 18130 | 18130 | 18130 | 59 |
| 264 | 20240930 | 143100 | 3745119840 | 18140 | 18150 | 18150 | 18140 | 213 |
| 265 | 20240930 | 143000 | 3741255920 | 18150 | 18150 | 18150 | 18150 | 574 |
| 266 | 20240930 | 142900 | 3730837820 | 18150 | 18140 | 18150 | 18140 | 18 |
| 267 | 20240930 | 142800 | 3730511270 | 18150 | 18140 | 18160 | 18140 | 318 |
| 268 | 20240930 | 142700 | 3724742620 | 18140 | 18150 | 18150 | 18140 | 100 |
| 269 | 20240930 | 142600 | 3722928610 | 18170 | 18150 | 18170 | 18150 | 267 |
| 270 | 20240930 | 142500 | 3718079220 | 18150 | 18170 | 18170 | 18150 | 233 |
| 271 | 20240930 | 142400 | 3713847610 | 18170 | 18120 | 18170 | 18120 | 478 |
| 272 | 20240930 | 142300 | 3705181370 | 18130 | 18070 | 18130 | 18070 | 166 |
| 273 | 20240930 | 142200 | 3702173800 | 18070 | 18080 | 18080 | 18070 | 100 |
| 274 | 20240930 | 142100 | 3700366600 | 18080 | 18080 | 18080 | 18080 | 123 |
| 275 | 20240930 | 142000 | 3698142760 | 18080 | 18080 | 18100 | 18070 | 515 |
| 276 | 20240930 | 141900 | 3688830030 | 18080 | 18080 | 18080 | 18080 | 323 |
| 277 | 20240930 | 141800 | 3682990190 | 18080 | 18120 | 18120 | 18080 | 75 |
| 278 | 20240930 | 141700 | 3681631590 | 18080 | 18090 | 18110 | 18080 | 395 |
| 279 | 20240930 | 141600 | 3674488100 | 18080 | 18090 | 18090 | 18080 | 845 |
| 280 | 20240930 | 141500 | 3659207150 | 18100 | 18110 | 18110 | 18090 | 156 |
| 281 | 20240930 | 141400 | 3656383090 | 18090 | 18120 | 18120 | 18090 | 581 |
| 282 | 20240930 | 141300 | 3645865380 | 18110 | 18120 | 18120 | 18110 | 3 |
| 283 | 20240930 | 141200 | 3645811040 | 18140 | 18130 | 18140 | 18130 | 133 |
| 284 | 20240930 | 141100 | 3643399650 | 18190 | 18130 | 18190 | 18130 | 561 |
| 285 | 20240930 | 141000 | 3633220980 | 18130 | 18110 | 18130 | 18110 | 411 |
| 286 | 20240930 | 140900 | 3625773590 | 18110 | 18110 | 18110 | 18110 | 20 |
| 287 | 20240930 | 140800 | 3625411390 | 18110 | 18090 | 18110 | 18090 | 467 |
| 288 | 20240930 | 140700 | 3616958340 | 18090 | 18090 | 18090 | 18090 | 32 |
| 289 | 20240930 | 140600 | 3616379460 | 18080 | 18080 | 18080 | 18080 | 51 |
| 290 | 20240930 | 140500 | 3615457380 | 18080 | 18090 | 18100 | 18080 | 113 |
| 291 | 20240930 | 140400 | 3613413290 | 18100 | 18090 | 18100 | 18070 | 302 |
| 292 | 20240930 | 140300 | 3607954580 | 18080 | 18100 | 18100 | 18080 | 131 |
| 293 | 20240930 | 140200 | 3605584780 | 18100 | 18100 | 18100 | 18100 | 13 |
| 294 | 20240930 | 140100 | 3605349480 | 18100 | 18090 | 18100 | 18060 | 5515 |
| 295 | 20240930 | 140000 | 3505663090 | 18090 | 18110 | 18120 | 18090 | 1144 |
| 296 | 20240930 | 135900 | 3484955330 | 18120 | 18120 | 18120 | 18110 | 150 |
| 297 | 20240930 | 135800 | 3482237930 | 18120 | 18140 | 18140 | 18110 | 647 |
| 298 | 20240930 | 135700 | 3470513860 | 18140 | 18140 | 18140 | 18140 | 106 |
| 299 | 20240930 | 135600 | 3468591020 | 18130 | 18130 | 18130 | 18130 | 2 |
| 300 | 20240930 | 135500 | 3468554760 | 18130 | 18160 | 18160 | 18130 | 93 |
| 301 | 20240930 | 135400 | 3466866480 | 18170 | 18150 | 18190 | 18150 | 379 |
| 302 | 20240930 | 135300 | 3459982280 | 18160 | 18160 | 18160 | 18150 | 5 |
| 303 | 20240930 | 135200 | 3459891510 | 18170 | 18110 | 18170 | 18110 | 601 |
| 304 | 20240930 | 135100 | 3448998040 | 18110 | 18130 | 18130 | 18110 | 108 |
| 305 | 20240930 | 135000 | 3447041880 | 18180 | 18180 | 18180 | 18180 | 69 |
| 306 | 20240930 | 134900 | 3445787460 | 18180 | 18110 | 18190 | 18110 | 1065 |
| 307 | 20240930 | 134800 | 3426491840 | 18120 | 18150 | 18200 | 18120 | 422 |
| 308 | 20240930 | 134700 | 3418840710 | 18160 | 18180 | 18180 | 18160 | 1257 |
| 309 | 20240930 | 134600 | 3396000680 | 18180 | 18180 | 18180 | 18170 | 90 |
| 310 | 20240930 | 134500 | 3394364600 | 18180 | 18200 | 18220 | 18180 | 110 |
| 311 | 20240930 | 134400 | 3392362990 | 18180 | 18200 | 18200 | 18180 | 20 |
| 312 | 20240930 | 134300 | 3391999170 | 18200 | 18220 | 18220 | 18200 | 4 |
| 313 | 20240930 | 134200 | 3391926330 | 18220 | 18220 | 18220 | 18220 | 68 |
| 314 | 20240930 | 134100 | 3390687370 | 18220 | 18170 | 18270 | 18170 | 153 |
| 315 | 20240930 | 134000 | 3387900360 | 18160 | 18150 | 18160 | 18110 | 205 |
| 316 | 20240930 | 133900 | 3384177670 | 18120 | 18110 | 18150 | 18100 | 766 |
| 317 | 20240930 | 133800 | 3370297900 | 18090 | 18100 | 18100 | 18090 | 1364 |
| 318 | 20240930 | 133700 | 3345618190 | 18100 | 18140 | 18160 | 18090 | 2465 |
| 319 | 20240930 | 133600 | 3300971590 | 18140 | 18160 | 18160 | 18130 | 1124 |
| 320 | 20240930 | 133500 | 3280587870 | 18130 | 18190 | 18190 | 18130 | 1072 |
| 321 | 20240930 | 133400 | 3261139480 | 18150 | 18160 | 18160 | 18150 | 1911 |
| 322 | 20240930 | 133300 | 3226445620 | 18160 | 18170 | 18190 | 18160 | 345 |
| 323 | 20240930 | 133200 | 3220176720 | 18180 | 18180 | 18180 | 18170 | 370 |
| 324 | 20240930 | 133100 | 3213452990 | 18180 | 18180 | 18180 | 18180 | 98 |
| 325 | 20240930 | 133000 | 3211671350 | 18180 | 18190 | 18190 | 18180 | 241 |
| 326 | 20240930 | 132900 | 3207289910 | 18180 | 18210 | 18220 | 18180 | 2157 |
| 327 | 20240930 | 132800 | 3168036880 | 18210 | 18230 | 18240 | 18210 | 436 |
| 328 | 20240930 | 132700 | 3160089770 | 18240 | 18250 | 18260 | 18240 | 118 |
| 329 | 20240930 | 132600 | 3157935890 | 18250 | 18250 | 18260 | 18240 | 264 |
| 330 | 20240930 | 132500 | 3153119090 | 18250 | 18250 | 18250 | 18250 | 25 |
| 331 | 20240930 | 132400 | 3152662840 | 18250 | 18250 | 18280 | 18250 | 178 |
| 332 | 20240930 | 132300 | 3149414040 | 18300 | 18300 | 18300 | 18300 | 1 |
| 333 | 20240930 | 132200 | 3149395740 | 18250 | 18250 | 18310 | 18240 | 441 |
| 334 | 20240930 | 132100 | 3141344340 | 18280 | 18260 | 18280 | 18250 | 335 |
| 335 | 20240930 | 132000 | 3135222190 | 18260 | 18270 | 18280 | 18260 | 194 |
| 336 | 20240930 | 131900 | 3131677810 | 18270 | 18280 | 18310 | 18270 | 1044 |
| 337 | 20240930 | 131800 | 3112593590 | 18280 | 18280 | 18280 | 18280 | 126 |
| 338 | 20240930 | 131700 | 3110290310 | 18320 | 18280 | 18320 | 18280 | 157 |
| 339 | 20240930 | 131600 | 3107416910 | 18280 | 18280 | 18280 | 18280 | 1 |
| 340 | 20240930 | 131500 | 3107398630 | 18280 | 18280 | 18280 | 18280 | 0 |
| 341 | 20240930 | 131400 | 3107398630 | 18280 | 18280 | 18280 | 18280 | 8 |
| 342 | 20240930 | 131300 | 3107252390 | 18280 | 18330 | 18330 | 18280 | 96 |
| 343 | 20240930 | 131200 | 3105493210 | 18280 | 18280 | 18280 | 18280 | 1 |
| 344 | 20240930 | 131100 | 3105474930 | 18280 | 18300 | 18300 | 18280 | 200 |
| 345 | 20240930 | 131000 | 3101815960 | 18290 | 18290 | 18330 | 18290 | 222 |
| 346 | 20240930 | 130900 | 3097755540 | 18280 | 18280 | 18280 | 18280 | 0 |
| 347 | 20240930 | 130800 | 3097755540 | 18280 | 18280 | 18330 | 18280 | 150 |
| 348 | 20240930 | 130700 | 3095009610 | 18270 | 18270 | 18270 | 18270 | 0 |
| 349 | 20240930 | 130600 | 3095009610 | 18270 | 18300 | 18300 | 18270 | 40 |
| 350 | 20240930 | 130500 | 3094278110 | 18300 | 18330 | 18330 | 18300 | 107 |
| 351 | 20240930 | 130400 | 3092319880 | 18330 | 18330 | 18330 | 18330 | 0 |
| 352 | 20240930 | 130300 | 3092319880 | 18330 | 18320 | 18330 | 18300 | 691 |
| 353 | 20240930 | 130200 | 3079670470 | 18340 | 18340 | 18340 | 18300 | 26 |
| 354 | 20240930 | 130100 | 3079194320 | 18340 | 18300 | 18340 | 18300 | 75 |
| 355 | 20240930 | 130000 | 3077818860 | 18340 | 18300 | 18340 | 18300 | 54 |
| 356 | 20240930 | 125900 | 3076828620 | 18340 | 18300 | 18340 | 18300 | 387 |
| 357 | 20240930 | 125800 | 3069735800 | 18260 | 18280 | 18280 | 18260 | 925 |
| 358 | 20240930 | 125700 | 3052844360 | 18280 | 18300 | 18300 | 18280 | 504 |
| 359 | 20240930 | 125600 | 3043625300 | 18300 | 18300 | 18300 | 18300 | 0 |
| 360 | 20240930 | 125500 | 3043625300 | 18300 | 18310 | 18330 | 18300 | 238 |
| 361 | 20240930 | 125400 | 3039268290 | 18330 | 18330 | 18330 | 18330 | 87 |
| 362 | 20240930 | 125300 | 3037673580 | 18310 | 18320 | 18320 | 18310 | 1277 |
| 363 | 20240930 | 125200 | 3014281310 | 18330 | 18330 | 18330 | 18330 | 15 |
| 364 | 20240930 | 125100 | 3014006360 | 18320 | 18320 | 18320 | 18320 | 292 |
| 365 | 20240930 | 125000 | 3008656920 | 18320 | 18340 | 18340 | 18320 | 163 |
| 366 | 20240930 | 124900 | 3005668890 | 18330 | 18330 | 18330 | 18330 | 12 |
| 367 | 20240930 | 124800 | 3005448930 | 18330 | 18330 | 18330 | 18330 | 256 |
| 368 | 20240930 | 124700 | 3000756450 | 18330 | 18340 | 18340 | 18330 | 83 |
| 369 | 20240930 | 124600 | 2999235040 | 18340 | 18340 | 18340 | 18340 | 4 |
| 370 | 20240930 | 124500 | 2999161680 | 18340 | 18340 | 18340 | 18340 | 87 |
| 371 | 20240930 | 124400 | 2997566100 | 18330 | 18330 | 18330 | 18330 | 0 |
| 372 | 20240930 | 124300 | 2997566100 | 18330 | 18340 | 18340 | 18330 | 278 |
| 373 | 20240930 | 124200 | 2992470310 | 18340 | 18340 | 18340 | 18340 | 0 |
| 374 | 20240930 | 124100 | 2992470310 | 18340 | 18350 | 18350 | 18340 | 168 |
| 375 | 20240930 | 124000 | 2989389130 | 18350 | 18350 | 18350 | 18350 | 86 |
| 376 | 20240930 | 123900 | 2987811030 | 18340 | 18340 | 18340 | 18340 | 121 |
| 377 | 20240930 | 123800 | 2985591890 | 18350 | 18350 | 18350 | 18350 | 47 |
| 378 | 20240930 | 123700 | 2984729440 | 18350 | 18350 | 18350 | 18350 | 220 |
| 379 | 20240930 | 123600 | 2980692440 | 18350 | 18360 | 18360 | 18350 | 92 |
| 380 | 20240930 | 123500 | 2979003370 | 18350 | 18350 | 18350 | 18350 | 3 |
| 381 | 20240930 | 123400 | 2978948320 | 18350 | 18350 | 18350 | 18350 | 117 |
| 382 | 20240930 | 123300 | 2976801370 | 18360 | 18370 | 18370 | 18360 | 191 |
| 383 | 20240930 | 123200 | 2973293840 | 18380 | 18380 | 18380 | 18380 | 71 |
| 384 | 20240930 | 123100 | 2971988860 | 18380 | 18370 | 18380 | 18370 | 88 |
| 385 | 20240930 | 123000 | 2970371440 | 18370 | 18370 | 18370 | 18370 | 1 |
| 386 | 20240930 | 122900 | 2970353070 | 18370 | 18370 | 18370 | 18370 | 397 |
| 387 | 20240930 | 122800 | 2963060180 | 18370 | 18370 | 18370 | 18370 | 28 |
| 388 | 20240930 | 122700 | 2962545820 | 18370 | 18360 | 18370 | 18360 | 209 |
| 389 | 20240930 | 122600 | 2958708430 | 18360 | 18350 | 18360 | 18350 | 10 |
| 390 | 20240930 | 122500 | 2958524840 | 18350 | 18360 | 18360 | 18350 | 79 |
| 391 | 20240930 | 122400 | 2957074410 | 18360 | 18360 | 18360 | 18320 | 278 |
| 392 | 20240930 | 122300 | 2951977970 | 18360 | 18320 | 18360 | 18320 | 341 |
| 393 | 20240930 | 122200 | 2945724240 | 18350 | 18350 | 18360 | 18350 | 345 |
| 394 | 20240930 | 122100 | 2939392980 | 18350 | 18350 | 18350 | 18350 | 1 |
| 395 | 20240930 | 122000 | 2939374630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 396 | 20240930 | 121900 | 2939374630 | 18360 | 18330 | 18360 | 18330 | 878 |
| 397 | 20240930 | 121800 | 2923267620 | 18320 | 18320 | 18330 | 18320 | 141 |
| 398 | 20240930 | 121700 | 2920684490 | 18320 | 18300 | 18320 | 18300 | 286 |
| 399 | 20240930 | 121600 | 2915449670 | 18300 | 18310 | 18310 | 18270 | 105 |
| 400 | 20240930 | 121500 | 2913529330 | 18310 | 18310 | 18310 | 18310 | 16 |
| 401 | 20240930 | 121400 | 2913236370 | 18310 | 18310 | 18310 | 18310 | 122 |
| 402 | 20240930 | 121300 | 2911002550 | 18310 | 18270 | 18310 | 18270 | 94 |
| 403 | 20240930 | 121200 | 2909281730 | 18270 | 18270 | 18270 | 18270 | 1 |
| 404 | 20240930 | 121100 | 2909263460 | 18320 | 18320 | 18320 | 18320 | 0 |
| 405 | 20240930 | 121000 | 2909263460 | 18320 | 18270 | 18320 | 18270 | 13 |
| 406 | 20240930 | 120900 | 2909025450 | 18320 | 18250 | 18320 | 18250 | 22 |
| 407 | 20240930 | 120800 | 2908622580 | 18310 | 18250 | 18310 | 18250 | 187 |
| 408 | 20240930 | 120700 | 2905204610 | 18250 | 18250 | 18310 | 18250 | 98 |
| 409 | 20240930 | 120600 | 2903416050 | 18250 | 18260 | 18260 | 18250 | 511 |
| 410 | 20240930 | 120500 | 2894085240 | 18270 | 18270 | 18270 | 18270 | 140 |
| 411 | 20240930 | 120400 | 2891527440 | 18320 | 18310 | 18320 | 18310 | 199 |
| 412 | 20240930 | 120300 | 2887882630 | 18320 | 18320 | 18320 | 18320 | 1 |
| 413 | 20240930 | 120200 | 2887864310 | 18320 | 18300 | 18320 | 18260 | 221 |
| 414 | 20240930 | 120100 | 2883828050 | 18310 | 18310 | 18310 | 18310 | 168 |
| 415 | 20240930 | 120000 | 2880751970 | 18310 | 18310 | 18310 | 18270 | 20 |
| 416 | 20240930 | 115900 | 2880386170 | 18320 | 18270 | 18320 | 18270 | 147 |
| 417 | 20240930 | 115800 | 2877697000 | 18300 | 18300 | 18300 | 18300 | 21 |
| 418 | 20240930 | 115700 | 2877312700 | 18300 | 18290 | 18300 | 18260 | 189 |
| 419 | 20240930 | 115600 | 2873857600 | 18280 | 18280 | 18280 | 18280 | 0 |
| 420 | 20240930 | 115500 | 2873857600 | 18280 | 18300 | 18300 | 18280 | 131 |
| 421 | 20240930 | 115400 | 2871461620 | 18300 | 18300 | 18300 | 18300 | 87 |
| 422 | 20240930 | 115300 | 2869869520 | 18280 | 18280 | 18280 | 18280 | 0 |
| 423 | 20240930 | 115200 | 2869869520 | 18280 | 18280 | 18280 | 18260 | 147 |
| 424 | 20240930 | 115100 | 2867183270 | 18290 | 18280 | 18290 | 18280 | 34 |
| 425 | 20240930 | 115000 | 2866561510 | 18290 | 18300 | 18300 | 18290 | 190 |
| 426 | 20240930 | 114900 | 2863084710 | 18300 | 18300 | 18300 | 18300 | 35 |
| 427 | 20240930 | 114800 | 2862444210 | 18290 | 18290 | 18290 | 18290 | 102 |
| 428 | 20240930 | 114700 | 2860578630 | 18290 | 18280 | 18290 | 18280 | 84 |
| 429 | 20240930 | 114600 | 2859042290 | 18290 | 18280 | 18290 | 18280 | 68 |
| 430 | 20240930 | 114500 | 2857798870 | 18290 | 18250 | 18290 | 18250 | 164 |
| 431 | 20240930 | 114400 | 2854802350 | 18290 | 18290 | 18290 | 18290 | 537 |
| 432 | 20240930 | 114300 | 2844980620 | 18260 | 18260 | 18260 | 18260 | 500 |
| 433 | 20240930 | 114200 | 2835850620 | 18270 | 18270 | 18270 | 18270 | 100 |
| 434 | 20240930 | 114100 | 2834023620 | 18270 | 18250 | 18270 | 18250 | 226 |
| 435 | 20240930 | 114000 | 2829895640 | 18250 | 18240 | 18250 | 18220 | 289 |
| 436 | 20240930 | 113900 | 2824628330 | 18250 | 18240 | 18250 | 18240 | 68 |
| 437 | 20240930 | 113800 | 2823387960 | 18240 | 18240 | 18240 | 18240 | 27 |
| 438 | 20240930 | 113700 | 2822895480 | 18260 | 18260 | 18260 | 18260 | 1 |
| 439 | 20240930 | 113600 | 2822877220 | 18260 | 18260 | 18260 | 18260 | 88 |
| 440 | 20240930 | 113500 | 2821270340 | 18260 | 18260 | 18260 | 18260 | 22 |
| 441 | 20240930 | 113400 | 2820868620 | 18270 | 18260 | 18270 | 18220 | 82 |
| 442 | 20240930 | 113300 | 2819371180 | 18240 | 18260 | 18260 | 18240 | 10 |
| 443 | 20240930 | 113200 | 2819188680 | 18270 | 18260 | 18270 | 18260 | 78 |
| 444 | 20240930 | 113100 | 2817764130 | 18270 | 18250 | 18270 | 18250 | 145 |
| 445 | 20240930 | 113000 | 2815116760 | 18250 | 18230 | 18250 | 18170 | 158 |
| 446 | 20240930 | 112900 | 2812237480 | 18160 | 18160 | 18230 | 18160 | 105 |
| 447 | 20240930 | 112800 | 2810330470 | 18160 | 18160 | 18230 | 18160 | 315 |
| 448 | 20240930 | 112700 | 2804607630 | 18150 | 18170 | 18230 | 18150 | 788 |
| 449 | 20240930 | 112600 | 2790288320 | 18170 | 18160 | 18170 | 18160 | 113 |
| 450 | 20240930 | 112500 | 2788235610 | 18230 | 18220 | 18230 | 18220 | 11 |
| 451 | 20240930 | 112400 | 2788035180 | 18220 | 18220 | 18220 | 18200 | 332 |
| 452 | 20240930 | 112300 | 2781988280 | 18220 | 18210 | 18220 | 18210 | 22 |
| 453 | 20240930 | 112200 | 2781587490 | 18160 | 18220 | 18220 | 18160 | 115 |
| 454 | 20240930 | 112100 | 2779493570 | 18150 | 18150 | 18150 | 18150 | 10 |
| 455 | 20240930 | 112000 | 2779312070 | 18230 | 18230 | 18230 | 18230 | 0 |
| 456 | 20240930 | 111900 | 2779312070 | 18230 | 18230 | 18230 | 18230 | 4 |
| 457 | 20240930 | 111800 | 2779239150 | 18230 | 18220 | 18230 | 18130 | 2399 |
| 458 | 20240930 | 111700 | 2735711530 | 18150 | 18180 | 18200 | 18150 | 1609 |
| 459 | 20240930 | 111600 | 2706466440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 460 | 20240930 | 111500 | 2706466440 | 18190 | 18160 | 18190 | 18140 | 418 |
| 461 | 20240930 | 111400 | 2698872540 | 18160 | 18160 | 18180 | 18160 | 205 |
| 462 | 20240930 | 111300 | 2695149380 | 18160 | 18130 | 18160 | 18130 | 325 |
| 463 | 20240930 | 111200 | 2689250250 | 18130 | 18150 | 18150 | 18130 | 827 |
| 464 | 20240930 | 111100 | 2674247770 | 18150 | 18160 | 18160 | 18150 | 142 |
| 465 | 20240930 | 111000 | 2671669270 | 18180 | 18160 | 18190 | 18140 | 1030 |
| 466 | 20240930 | 110900 | 2652980440 | 18150 | 18190 | 18190 | 18150 | 60 |
| 467 | 20240930 | 110800 | 2651889440 | 18190 | 18150 | 18200 | 18150 | 456 |
| 468 | 20240930 | 110700 | 2643598760 | 18200 | 18200 | 18280 | 18140 | 1934 |
| 469 | 20240930 | 110600 | 2608454570 | 18200 | 18200 | 18240 | 18200 | 73 |
| 470 | 20240930 | 110500 | 2607125500 | 18200 | 18210 | 18210 | 18200 | 1404 |
| 471 | 20240930 | 110400 | 2581571240 | 18250 | 18250 | 18250 | 18250 | 87 |
| 472 | 20240930 | 110300 | 2579983490 | 18230 | 18200 | 18230 | 18200 | 1389 |
| 473 | 20240930 | 110200 | 2554681430 | 18220 | 18230 | 18230 | 18210 | 1513 |
| 474 | 20240930 | 110100 | 2527117580 | 18230 | 18320 | 18320 | 18230 | 409 |
| 475 | 20240930 | 110000 | 2519660520 | 18320 | 18280 | 18320 | 18220 | 914 |
| 476 | 20240930 | 105900 | 2502977410 | 18310 | 18270 | 18310 | 18270 | 138 |
| 477 | 20240930 | 105800 | 2500452190 | 18270 | 18300 | 18300 | 18270 | 292 |
| 478 | 20240930 | 105700 | 2495117260 | 18270 | 18310 | 18310 | 18270 | 2217 |
| 479 | 20240930 | 105600 | 2454601770 | 18300 | 18320 | 18320 | 18300 | 554 |
| 480 | 20240930 | 105500 | 2444460470 | 18330 | 18330 | 18340 | 18330 | 157 |
| 481 | 20240930 | 105400 | 2441581390 | 18340 | 18320 | 18340 | 18320 | 9 |
| 482 | 20240930 | 105300 | 2441416410 | 18310 | 18370 | 18370 | 18310 | 82 |
| 483 | 20240930 | 105200 | 2439914820 | 18310 | 18330 | 18330 | 18310 | 216 |
| 484 | 20240930 | 105100 | 2435955660 | 18340 | 18340 | 18340 | 18340 | 129 |
| 485 | 20240930 | 105000 | 2433589800 | 18340 | 18350 | 18350 | 18300 | 691 |
| 486 | 20240930 | 104900 | 2420916980 | 18350 | 18350 | 18350 | 18350 | 0 |
| 487 | 20240930 | 104800 | 2420916980 | 18350 | 18380 | 18380 | 18350 | 207 |
| 488 | 20240930 | 104700 | 2417116120 | 18380 | 18370 | 18380 | 18360 | 31 |
| 489 | 20240930 | 104600 | 2416546910 | 18380 | 18380 | 18380 | 18380 | 103 |
| 490 | 20240930 | 104500 | 2414653770 | 18400 | 18380 | 18400 | 18360 | 700 |
| 491 | 20240930 | 104400 | 2401787690 | 18360 | 18380 | 18390 | 18360 | 521 |
| 492 | 20240930 | 104300 | 2392219240 | 18390 | 18420 | 18420 | 18390 | 471 |
| 493 | 20240930 | 104200 | 2383553980 | 18430 | 18400 | 18430 | 18400 | 618 |
| 494 | 20240930 | 104100 | 2372182150 | 18400 | 18400 | 18400 | 18390 | 142 |
| 495 | 20240930 | 104000 | 2369569360 | 18390 | 18390 | 18390 | 18390 | 76 |
| 496 | 20240930 | 103900 | 2368171720 | 18380 | 18390 | 18390 | 18380 | 32 |
| 497 | 20240930 | 103800 | 2367583550 | 18380 | 18370 | 18380 | 18370 | 558 |
| 498 | 20240930 | 103700 | 2357328130 | 18380 | 18380 | 18380 | 18380 | 75 |
| 499 | 20240930 | 103600 | 2355949630 | 18380 | 18360 | 18380 | 18360 | 340 |
| 500 | 20240930 | 103500 | 2349700830 | 18370 | 18350 | 18370 | 18350 | 366 |
| 501 | 20240930 | 103400 | 2342981680 | 18340 | 18340 | 18350 | 18340 | 31 |
| 502 | 20240930 | 103300 | 2342412970 | 18340 | 18300 | 18340 | 18300 | 46 |
| 503 | 20240930 | 103200 | 2341569370 | 18300 | 18320 | 18330 | 18300 | 215 |
| 504 | 20240930 | 103100 | 2337631240 | 18300 | 18320 | 18320 | 18290 | 697 |
| 505 | 20240930 | 103000 | 2324873490 | 18320 | 18330 | 18330 | 18320 | 81 |
| 506 | 20240930 | 102900 | 2323388910 | 18340 | 18350 | 18350 | 18340 | 89 |
| 507 | 20240930 | 102800 | 2321756200 | 18320 | 18320 | 18320 | 18310 | 150 |
| 508 | 20240930 | 102700 | 2319008640 | 18320 | 18330 | 18340 | 18320 | 174 |
| 509 | 20240930 | 102600 | 2315818620 | 18320 | 18340 | 18340 | 18320 | 327 |
| 510 | 20240930 | 102500 | 2309827900 | 18350 | 18370 | 18370 | 18350 | 6 |
| 511 | 20240930 | 102400 | 2309717750 | 18380 | 18340 | 18380 | 18340 | 291 |
| 512 | 20240930 | 102300 | 2304377800 | 18340 | 18310 | 18340 | 18310 | 660 |
| 513 | 20240930 | 102200 | 2292288660 | 18340 | 18340 | 18340 | 18310 | 89 |
| 514 | 20240930 | 102100 | 2290656460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 515 | 20240930 | 102000 | 2290656460 | 18340 | 18340 | 18340 | 18340 | 31 |
| 516 | 20240930 | 101900 | 2290087920 | 18280 | 18350 | 18350 | 18280 | 301 |
| 517 | 20240930 | 101800 | 2284585060 | 18270 | 18310 | 18330 | 18270 | 986 |
| 518 | 20240930 | 101700 | 2266541880 | 18300 | 18300 | 18310 | 18300 | 161 |
| 519 | 20240930 | 101600 | 2263595570 | 18300 | 18300 | 18300 | 18300 | 16 |
| 520 | 20240930 | 101500 | 2263302770 | 18300 | 18300 | 18300 | 18300 | 81 |
| 521 | 20240930 | 101400 | 2261820470 | 18300 | 18310 | 18330 | 18280 | 575 |
| 522 | 20240930 | 101300 | 2251301110 | 18300 | 18330 | 18330 | 18300 | 2706 |
| 523 | 20240930 | 101200 | 2201741090 | 18320 | 18320 | 18320 | 18320 | 7 |
| 524 | 20240930 | 101100 | 2201612850 | 18320 | 18320 | 18320 | 18320 | 0 |
| 525 | 20240930 | 101000 | 2201612850 | 18320 | 18360 | 18360 | 18320 | 1440 |
| 526 | 20240930 | 100900 | 2175204260 | 18360 | 18360 | 18370 | 18360 | 1878 |
| 527 | 20240930 | 100800 | 2140706870 | 18360 | 18370 | 18370 | 18360 | 333 |
| 528 | 20240930 | 100700 | 2134592790 | 18370 | 18370 | 18370 | 18360 | 24 |
| 529 | 20240930 | 100600 | 2134152030 | 18370 | 18330 | 18370 | 18330 | 728 |
| 530 | 20240930 | 100500 | 2120797430 | 18330 | 18340 | 18340 | 18330 | 291 |
| 531 | 20240930 | 100400 | 2115460570 | 18340 | 18340 | 18340 | 18330 | 126 |
| 532 | 20240930 | 100300 | 2113149990 | 18340 | 18340 | 18340 | 18330 | 450 |
| 533 | 20240930 | 100200 | 2104897900 | 18340 | 18370 | 18370 | 18340 | 309 |
| 534 | 20240930 | 100100 | 2099227600 | 18370 | 18350 | 18370 | 18340 | 12 |
| 535 | 20240930 | 100000 | 2099007480 | 18350 | 18360 | 18380 | 18340 | 201 |
| 536 | 20240930 | 095900 | 2095317220 | 18350 | 18330 | 18380 | 18330 | 353 |
| 537 | 20240930 | 095800 | 2088830450 | 18330 | 18340 | 18340 | 18330 | 616 |
| 538 | 20240930 | 095700 | 2077536820 | 18330 | 18340 | 18340 | 18330 | 240 |
| 539 | 20240930 | 095600 | 2073137580 | 18350 | 18340 | 18350 | 18340 | 300 |
| 540 | 20240930 | 095500 | 2067632750 | 18340 | 18350 | 18350 | 18340 | 194 |
| 541 | 20240930 | 095400 | 2064074680 | 18350 | 18350 | 18350 | 18350 | 180 |
| 542 | 20240930 | 095300 | 2060771680 | 18350 | 18340 | 18350 | 18340 | 89 |
| 543 | 20240930 | 095200 | 2059138820 | 18350 | 18380 | 18380 | 18350 | 3126 |
| 544 | 20240930 | 095100 | 2001744000 | 18380 | 18380 | 18380 | 18380 | 409 |
| 545 | 20240930 | 095000 | 1994226580 | 18380 | 18390 | 18390 | 18370 | 168 |
| 546 | 20240930 | 094900 | 1991140340 | 18360 | 18360 | 18390 | 18360 | 541 |
| 547 | 20240930 | 094800 | 1981207260 | 18360 | 18370 | 18370 | 18360 | 152 |
| 548 | 20240930 | 094700 | 1978416440 | 18370 | 18400 | 18400 | 18360 | 344 |
| 549 | 20240930 | 094600 | 1972090580 | 18390 | 18390 | 18400 | 18390 | 177 |
| 550 | 20240930 | 094500 | 1968835410 | 18400 | 18380 | 18400 | 18350 | 205 |
| 551 | 20240930 | 094400 | 1965065530 | 18350 | 18340 | 18380 | 18340 | 392 |
| 552 | 20240930 | 094300 | 1957872100 | 18350 | 18330 | 18350 | 18330 | 215 |
| 553 | 20240930 | 094200 | 1953926930 | 18320 | 18340 | 18340 | 18320 | 356 |
| 554 | 20240930 | 094100 | 1947404990 | 18340 | 18370 | 18370 | 18330 | 1801 |
| 555 | 20240930 | 094000 | 1914351370 | 18360 | 18360 | 18370 | 18350 | 381 |
| 556 | 20240930 | 093900 | 1907355990 | 18360 | 18370 | 18370 | 18360 | 119 |
| 557 | 20240930 | 093800 | 1905170740 | 18370 | 18350 | 18370 | 18330 | 1066 |
| 558 | 20240930 | 093700 | 1885596210 | 18350 | 18330 | 18350 | 18310 | 2064 |
| 559 | 20240930 | 093600 | 1847777750 | 18340 | 18360 | 18370 | 18340 | 1922 |
| 560 | 20240930 | 093500 | 1812503220 | 18360 | 18370 | 18370 | 18360 | 914 |
| 561 | 20240930 | 093400 | 1795718930 | 18370 | 18380 | 18380 | 18360 | 918 |
| 562 | 20240930 | 093300 | 1778856870 | 18380 | 18440 | 18440 | 18380 | 4169 |
| 563 | 20240930 | 093200 | 1702148890 | 18440 | 18470 | 18470 | 18430 | 2395 |
| 564 | 20240930 | 093100 | 1657960460 | 18470 | 18460 | 18470 | 18450 | 1077 |
| 565 | 20240930 | 093000 | 1638073040 | 18460 | 18470 | 18480 | 18450 | 2780 |
| 566 | 20240930 | 092900 | 1586751020 | 18470 | 18480 | 18540 | 18460 | 1866 |
| 567 | 20240930 | 092800 | 1552278060 | 18480 | 18540 | 18540 | 18480 | 976 |
| 568 | 20240930 | 092700 | 1534207140 | 18550 | 18510 | 18550 | 18510 | 2136 |
| 569 | 20240930 | 092600 | 1494622350 | 18480 | 18510 | 18510 | 18480 | 208 |
| 570 | 20240930 | 092500 | 1490776570 | 18510 | 18510 | 18510 | 18470 | 3767 |
| 571 | 20240930 | 092400 | 1421120480 | 18510 | 18530 | 18530 | 18500 | 1638 |
| 572 | 20240930 | 092300 | 1390797870 | 18530 | 18530 | 18530 | 18510 | 232 |
| 573 | 20240930 | 092200 | 1386500240 | 18530 | 18530 | 18530 | 18500 | 827 |
| 574 | 20240930 | 092100 | 1371189540 | 18530 | 18530 | 18530 | 18510 | 339 |
| 575 | 20240930 | 092000 | 1364910440 | 18530 | 18530 | 18550 | 18510 | 755 |
| 576 | 20240930 | 091900 | 1350920880 | 18530 | 18560 | 18600 | 18530 | 407 |
| 577 | 20240930 | 091800 | 1343373480 | 18560 | 18640 | 18650 | 18550 | 5702 |
| 578 | 20240930 | 091700 | 1237281040 | 18640 | 18640 | 18660 | 18630 | 1484 |
| 579 | 20240930 | 091600 | 1209625160 | 18640 | 18630 | 18670 | 18630 | 10455 |
| 580 | 20240930 | 091500 | 1014688900 | 18630 | 18560 | 18640 | 18550 | 7162 |
| 581 | 20240930 | 091400 | 881522900 | 18550 | 18470 | 18550 | 18470 | 2881 |
| 582 | 20240930 | 091300 | 828238530 | 18480 | 18480 | 18490 | 18440 | 1536 |
| 583 | 20240930 | 091200 | 799868130 | 18450 | 18480 | 18480 | 18440 | 89 |
| 584 | 20240930 | 091100 | 798224750 | 18480 | 18480 | 18500 | 18400 | 656 |
| 585 | 20240930 | 091000 | 786126430 | 18480 | 18440 | 18480 | 18440 | 1153 |
| 586 | 20240930 | 090900 | 764854150 | 18440 | 18400 | 18440 | 18380 | 3685 |
| 587 | 20240930 | 090800 | 697091590 | 18430 | 18510 | 18510 | 18400 | 5507 |
| 588 | 20240930 | 090700 | 595622290 | 18500 | 18570 | 18580 | 18500 | 3726 |
| 589 | 20240930 | 090600 | 526549000 | 18570 | 18480 | 18600 | 18480 | 4904 |
| 590 | 20240930 | 090500 | 435610410 | 18480 | 18480 | 18490 | 18460 | 619 |
| 591 | 20240930 | 090400 | 424169280 | 18480 | 18460 | 18500 | 18460 | 802 |
| 592 | 20240930 | 090300 | 409338640 | 18410 | 18520 | 18520 | 18400 | 2544 |
| 593 | 20240930 | 090200 | 362375870 | 18520 | 18500 | 18580 | 18490 | 3209 |
| 594 | 20240930 | 090100 | 302962530 | 18500 | 18600 | 18600 | 18500 | 7863 |
| 595 | 20240930 | 090000 | 157184870 | 18600 | 18610 | 18640 | 18510 | 8426 |