32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 6070 |
| 3 | 20241111 | 185100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20241111 | 185000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20241111 | 184900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20241111 | 184800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20241111 | 184700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20241111 | 184600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20241111 | 184500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20241111 | 184400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20241111 | 184300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20241111 | 184200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20241111 | 184100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20241111 | 184000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20241111 | 183900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20241111 | 183800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20241111 | 183700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20241111 | 183600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20241111 | 183500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20241111 | 183400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20241111 | 183300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20241111 | 183200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20241111 | 183100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20241111 | 183000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20241111 | 182900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20241111 | 182800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20241111 | 182700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20241111 | 182600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20241111 | 182500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20241111 | 182400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20241111 | 182300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20241111 | 182200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 6070 |
| 33 | 20241111 | 182100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20241111 | 182000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20241111 | 181900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20241111 | 181800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20241111 | 181700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20241111 | 181600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20241111 | 181500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20241111 | 181400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20241111 | 181300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20241111 | 181200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20241111 | 181100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20241111 | 181000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20241111 | 180900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20241111 | 180800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20241111 | 180700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20241111 | 180600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20241111 | 180500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20241111 | 180400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20241111 | 180300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20241111 | 180200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20241111 | 180100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20241111 | 180000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20241111 | 175900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20241111 | 175800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20241111 | 175700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20241111 | 175600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20241111 | 175500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20241111 | 175400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20241111 | 175300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20241111 | 175200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 6070 |
| 63 | 20241111 | 175100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20241111 | 175000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20241111 | 174900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20241111 | 174800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20241111 | 174700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20241111 | 174600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20241111 | 174500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20241111 | 174400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20241111 | 174300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20241111 | 174200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20241111 | 174100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20241111 | 174000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20241111 | 173900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20241111 | 173800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20241111 | 173700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20241111 | 173600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20241111 | 173500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20241111 | 173400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20241111 | 173300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20241111 | 173200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20241111 | 173100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20241111 | 173000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20241111 | 172900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20241111 | 172800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20241111 | 172700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20241111 | 172600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20241111 | 172500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20241111 | 172400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20241111 | 172300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20241111 | 172200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 6070 |
| 93 | 20241111 | 172100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20241111 | 172000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20241111 | 171900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20241111 | 171800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20241111 | 171700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20241111 | 171600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20241111 | 171500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20241111 | 171400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20241111 | 171300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20241111 | 171200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20241111 | 171100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20241111 | 171000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20241111 | 170900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20241111 | 170800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20241111 | 170700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20241111 | 170600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20241111 | 170500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20241111 | 170400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20241111 | 170300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20241111 | 170200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20241111 | 170100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20241111 | 170000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20241111 | 165900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20241111 | 165800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20241111 | 165700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20241111 | 165600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20241111 | 165500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20241111 | 165400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20241111 | 165300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20241111 | 165200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 6070 |
| 123 | 20241111 | 165100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20241111 | 165000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20241111 | 164900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20241111 | 164800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20241111 | 164700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20241111 | 164600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20241111 | 164500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20241111 | 164400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20241111 | 164300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20241111 | 164200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20241111 | 164100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20241111 | 164000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20241111 | 163900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20241111 | 163800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20241111 | 163700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20241111 | 163600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20241111 | 163500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20241111 | 163400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20241111 | 163300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20241111 | 163200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20241111 | 163100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20241111 | 163000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20241111 | 162900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20241111 | 162800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20241111 | 162700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20241111 | 162600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20241111 | 162500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20241111 | 162400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20241111 | 162300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20241111 | 162200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 6070 |
| 153 | 20241111 | 162100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20241111 | 162000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20241111 | 161900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20241111 | 161800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20241111 | 161700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20241111 | 161600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20241111 | 161500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20241111 | 161400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20241111 | 161300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20241111 | 161200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20241111 | 161100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20241111 | 161000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20241111 | 160900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20241111 | 160800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20241111 | 160700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20241111 | 160600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20241111 | 160500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20241111 | 160400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20241111 | 160300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20241111 | 160200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20241111 | 160100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20241111 | 160000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20241111 | 155900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20241111 | 155800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20241111 | 155700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20241111 | 155600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20241111 | 155500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20241111 | 155400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20241111 | 155300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20241111 | 155200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 6070 |
| 183 | 20241111 | 155100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20241111 | 155000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20241111 | 154900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20241111 | 154800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20241111 | 154700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20241111 | 154600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20241111 | 154500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20241111 | 154400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20241111 | 154300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20241111 | 154200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20241111 | 154100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20241111 | 154000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20241111 | 153900 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20241111 | 153800 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20241111 | 153700 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20241111 | 153600 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20241111 | 153500 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20241111 | 153400 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20241111 | 153300 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20241111 | 153200 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20241111 | 153100 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20241111 | 153000 | 3519656580 | 15100 | 15100 | 15100 | 15100 | 6070 |
| 205 | 20241111 | 152900 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20241111 | 152800 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20241111 | 152700 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20241111 | 152600 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20241111 | 152500 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20241111 | 152400 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20241111 | 152300 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20241111 | 152200 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 213 | 20241111 | 152100 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20241111 | 152000 | 3427999580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20241111 | 151900 | 3427999580 | 15120 | 15120 | 15130 | 15110 | 127 |
| 216 | 20241111 | 151800 | 3426079100 | 15130 | 15110 | 15130 | 15110 | 455 |
| 217 | 20241111 | 151700 | 3419199620 | 15110 | 15110 | 15120 | 15100 | 258 |
| 218 | 20241111 | 151600 | 3415302240 | 15110 | 15110 | 15110 | 15100 | 268 |
| 219 | 20241111 | 151500 | 3411253330 | 15110 | 15130 | 15130 | 15110 | 1488 |
| 220 | 20241111 | 151400 | 3388764140 | 15130 | 15120 | 15130 | 15120 | 191 |
| 221 | 20241111 | 151300 | 3385875380 | 15120 | 15110 | 15120 | 15110 | 209 |
| 222 | 20241111 | 151200 | 3382716300 | 15110 | 15120 | 15130 | 15110 | 1145 |
| 223 | 20241111 | 151100 | 3365409980 | 15120 | 15140 | 15140 | 15120 | 698 |
| 224 | 20241111 | 151000 | 3354855060 | 15140 | 15130 | 15140 | 15130 | 24 |
| 225 | 20241111 | 150900 | 3354491810 | 15130 | 15130 | 15130 | 15120 | 806 |
| 226 | 20241111 | 150800 | 3342304210 | 15130 | 15140 | 15140 | 15120 | 1509 |
| 227 | 20241111 | 150700 | 3319474400 | 15140 | 15150 | 15150 | 15130 | 1419 |
| 228 | 20241111 | 150600 | 3297990680 | 15150 | 15150 | 15150 | 15140 | 155 |
| 229 | 20241111 | 150500 | 3295643500 | 15150 | 15140 | 15150 | 15140 | 49 |
| 230 | 20241111 | 150400 | 3294901450 | 15140 | 15170 | 15170 | 15140 | 2189 |
| 231 | 20241111 | 150300 | 3261732940 | 15160 | 15170 | 15170 | 15160 | 1127 |
| 232 | 20241111 | 150200 | 3244646930 | 15160 | 15170 | 15170 | 15160 | 525 |
| 233 | 20241111 | 150100 | 3236683080 | 15170 | 15170 | 15170 | 15170 | 744 |
| 234 | 20241111 | 150000 | 3225396600 | 15170 | 15170 | 15180 | 15170 | 101 |
| 235 | 20241111 | 145900 | 3223864420 | 15170 | 15170 | 15170 | 15170 | 259 |
| 236 | 20241111 | 145800 | 3219935390 | 15180 | 15180 | 15180 | 15170 | 187 |
| 237 | 20241111 | 145700 | 3217098570 | 15180 | 15170 | 15180 | 15170 | 218 |
| 238 | 20241111 | 145600 | 3213790330 | 15170 | 15180 | 15190 | 15170 | 1731 |
| 239 | 20241111 | 145500 | 3187518290 | 15180 | 15200 | 15200 | 15180 | 451 |
| 240 | 20241111 | 145400 | 3180668030 | 15190 | 15190 | 15190 | 15190 | 31 |
| 241 | 20241111 | 145300 | 3180197140 | 15190 | 15200 | 15200 | 15190 | 292 |
| 242 | 20241111 | 145200 | 3175761240 | 15200 | 15200 | 15200 | 15200 | 72 |
| 243 | 20241111 | 145100 | 3174666840 | 15200 | 15200 | 15200 | 15200 | 5 |
| 244 | 20241111 | 145000 | 3174590840 | 15200 | 15200 | 15200 | 15200 | 9 |
| 245 | 20241111 | 144900 | 3174454040 | 15210 | 15210 | 15210 | 15190 | 189 |
| 246 | 20241111 | 144800 | 3171582710 | 15210 | 15200 | 15210 | 15190 | 1622 |
| 247 | 20241111 | 144700 | 3146928080 | 15200 | 15200 | 15210 | 15200 | 116 |
| 248 | 20241111 | 144600 | 3145164870 | 15210 | 15210 | 15210 | 15210 | 30 |
| 249 | 20241111 | 144500 | 3144708570 | 15200 | 15200 | 15200 | 15200 | 84 |
| 250 | 20241111 | 144400 | 3143431770 | 15200 | 15210 | 15210 | 15200 | 1011 |
| 251 | 20241111 | 144300 | 3128055470 | 15210 | 15220 | 15220 | 15210 | 301 |
| 252 | 20241111 | 144200 | 3123477250 | 15220 | 15220 | 15220 | 15220 | 83 |
| 253 | 20241111 | 144100 | 3122213990 | 15220 | 15220 | 15220 | 15220 | 3 |
| 254 | 20241111 | 144000 | 3122168330 | 15210 | 15210 | 15210 | 15210 | 100 |
| 255 | 20241111 | 143900 | 3120647330 | 15210 | 15220 | 15220 | 15210 | 187 |
| 256 | 20241111 | 143800 | 3117803050 | 15220 | 15220 | 15220 | 15220 | 3 |
| 257 | 20241111 | 143700 | 3117757390 | 15220 | 15230 | 15240 | 15220 | 577 |
| 258 | 20241111 | 143600 | 3108969910 | 15240 | 15240 | 15240 | 15230 | 37 |
| 259 | 20241111 | 143500 | 3108406150 | 15240 | 15240 | 15240 | 15240 | 107 |
| 260 | 20241111 | 143400 | 3106775470 | 15240 | 15240 | 15240 | 15240 | 6 |
| 261 | 20241111 | 143300 | 3106684030 | 15230 | 15250 | 15250 | 15230 | 5 |
| 262 | 20241111 | 143200 | 3106607820 | 15250 | 15240 | 15250 | 15240 | 195 |
| 263 | 20241111 | 143100 | 3103635630 | 15230 | 15220 | 15230 | 15220 | 26 |
| 264 | 20241111 | 143000 | 3103239750 | 15240 | 15220 | 15240 | 15220 | 192 |
| 265 | 20241111 | 142900 | 3100317180 | 15220 | 15210 | 15220 | 15210 | 333 |
| 266 | 20241111 | 142800 | 3095249140 | 15210 | 15210 | 15210 | 15210 | 8 |
| 267 | 20241111 | 142700 | 3095127460 | 15210 | 15210 | 15220 | 15210 | 429 |
| 268 | 20241111 | 142600 | 3088602310 | 15200 | 15200 | 15200 | 15200 | 87 |
| 269 | 20241111 | 142500 | 3087279910 | 15200 | 15200 | 15210 | 15200 | 6 |
| 270 | 20241111 | 142400 | 3087188700 | 15210 | 15200 | 15210 | 15200 | 6 |
| 271 | 20241111 | 142300 | 3087097490 | 15190 | 15190 | 15190 | 15190 | 55 |
| 272 | 20241111 | 142200 | 3086262040 | 15190 | 15220 | 15220 | 15190 | 134 |
| 273 | 20241111 | 142100 | 3084226440 | 15220 | 15210 | 15220 | 15210 | 3 |
| 274 | 20241111 | 142000 | 3084180800 | 15220 | 15220 | 15220 | 15220 | 1 |
| 275 | 20241111 | 141900 | 3084165580 | 15180 | 15200 | 15200 | 15180 | 557 |
| 276 | 20241111 | 141800 | 3075702580 | 15220 | 15210 | 15220 | 15200 | 750 |
| 277 | 20241111 | 141700 | 3064295980 | 15210 | 15210 | 15210 | 15210 | 1 |
| 278 | 20241111 | 141600 | 3064280770 | 15190 | 15190 | 15190 | 15190 | 213 |
| 279 | 20241111 | 141500 | 3061045300 | 15190 | 15190 | 15190 | 15190 | 7 |
| 280 | 20241111 | 141400 | 3060938970 | 15210 | 15210 | 15210 | 15210 | 52 |
| 281 | 20241111 | 141300 | 3060148050 | 15210 | 15180 | 15210 | 15180 | 246 |
| 282 | 20241111 | 141200 | 3056407770 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20241111 | 141100 | 3056407770 | 15180 | 15180 | 15180 | 15180 | 103 |
| 284 | 20241111 | 141000 | 3054844230 | 15180 | 15180 | 15180 | 15180 | 1503 |
| 285 | 20241111 | 140900 | 3032028690 | 15190 | 15190 | 15190 | 15190 | 678 |
| 286 | 20241111 | 140800 | 3021729870 | 15190 | 15200 | 15200 | 15190 | 65 |
| 287 | 20241111 | 140700 | 3020741920 | 15210 | 15210 | 15210 | 15210 | 2 |
| 288 | 20241111 | 140600 | 3020711500 | 15210 | 15210 | 15210 | 15200 | 75 |
| 289 | 20241111 | 140500 | 3019571020 | 15210 | 15200 | 15210 | 15200 | 30 |
| 290 | 20241111 | 140400 | 3019114820 | 15220 | 15220 | 15220 | 15220 | 36 |
| 291 | 20241111 | 140300 | 3018566900 | 15220 | 15220 | 15220 | 15220 | 29 |
| 292 | 20241111 | 140200 | 3018125520 | 15180 | 15200 | 15200 | 15180 | 296 |
| 293 | 20241111 | 140100 | 3013629070 | 15200 | 15190 | 15200 | 15190 | 326 |
| 294 | 20241111 | 140000 | 3008677070 | 15190 | 15200 | 15200 | 15190 | 179 |
| 295 | 20241111 | 135900 | 3005958000 | 15200 | 15200 | 15200 | 15200 | 101 |
| 296 | 20241111 | 135800 | 3004422800 | 15200 | 15200 | 15200 | 15200 | 11 |
| 297 | 20241111 | 135700 | 3004255600 | 15200 | 15210 | 15210 | 15200 | 354 |
| 298 | 20241111 | 135600 | 2998872850 | 15210 | 15200 | 15210 | 15200 | 121 |
| 299 | 20241111 | 135500 | 2997033340 | 15200 | 15220 | 15220 | 15200 | 40 |
| 300 | 20241111 | 135400 | 2996424620 | 15220 | 15220 | 15220 | 15220 | 51 |
| 301 | 20241111 | 135300 | 2995648400 | 15210 | 15220 | 15220 | 15210 | 54 |
| 302 | 20241111 | 135200 | 2994827010 | 15220 | 15220 | 15220 | 15220 | 160 |
| 303 | 20241111 | 135100 | 2992391810 | 15200 | 15200 | 15200 | 15200 | 3 |
| 304 | 20241111 | 135000 | 2992346210 | 15190 | 15200 | 15220 | 15190 | 160 |
| 305 | 20241111 | 134900 | 2989914050 | 15220 | 15200 | 15220 | 15200 | 68 |
| 306 | 20241111 | 134800 | 2988880330 | 15190 | 15190 | 15190 | 15190 | 32 |
| 307 | 20241111 | 134700 | 2988394250 | 15190 | 15200 | 15210 | 15190 | 507 |
| 308 | 20241111 | 134600 | 2980688600 | 15200 | 15210 | 15210 | 15200 | 106 |
| 309 | 20241111 | 134500 | 2979077050 | 15200 | 15220 | 15220 | 15200 | 137 |
| 310 | 20241111 | 134400 | 2976994490 | 15220 | 15220 | 15220 | 15220 | 68 |
| 311 | 20241111 | 134300 | 2975959530 | 15200 | 15200 | 15200 | 15190 | 188 |
| 312 | 20241111 | 134200 | 2973103730 | 15190 | 15220 | 15220 | 15190 | 674 |
| 313 | 20241111 | 134100 | 2962850990 | 15220 | 15220 | 15220 | 15220 | 12 |
| 314 | 20241111 | 134000 | 2962668350 | 15220 | 15200 | 15220 | 15200 | 108 |
| 315 | 20241111 | 133900 | 2961026590 | 15220 | 15220 | 15220 | 15210 | 78 |
| 316 | 20241111 | 133800 | 2959840100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20241111 | 133700 | 2959840100 | 15220 | 15200 | 15220 | 15200 | 19 |
| 318 | 20241111 | 133600 | 2959551260 | 15200 | 15210 | 15210 | 15200 | 114 |
| 319 | 20241111 | 133500 | 2957817460 | 15220 | 15210 | 15220 | 15200 | 703 |
| 320 | 20241111 | 133400 | 2947130310 | 15210 | 15210 | 15210 | 15210 | 21 |
| 321 | 20241111 | 133300 | 2946810900 | 15210 | 15210 | 15230 | 15210 | 169 |
| 322 | 20241111 | 133200 | 2944240390 | 15210 | 15230 | 15230 | 15210 | 138 |
| 323 | 20241111 | 133100 | 2942141170 | 15230 | 15230 | 15230 | 15230 | 14 |
| 324 | 20241111 | 133000 | 2941927950 | 15230 | 15230 | 15230 | 15230 | 122 |
| 325 | 20241111 | 132900 | 2940069890 | 15230 | 15230 | 15230 | 15230 | 16 |
| 326 | 20241111 | 132800 | 2939826210 | 15200 | 15210 | 15210 | 15200 | 123 |
| 327 | 20241111 | 132700 | 2937956420 | 15200 | 15230 | 15230 | 15200 | 245 |
| 328 | 20241111 | 132600 | 2934230140 | 15240 | 15240 | 15240 | 15240 | 106 |
| 329 | 20241111 | 132500 | 2932614700 | 15240 | 15260 | 15260 | 15240 | 382 |
| 330 | 20241111 | 132400 | 2926791020 | 15240 | 15200 | 15260 | 15200 | 243 |
| 331 | 20241111 | 132300 | 2923084890 | 15200 | 15200 | 15200 | 15180 | 187 |
| 332 | 20241111 | 132200 | 2920242840 | 15200 | 15200 | 15200 | 15200 | 26 |
| 333 | 20241111 | 132100 | 2919847640 | 15180 | 15180 | 15200 | 15180 | 689 |
| 334 | 20241111 | 132000 | 2909378940 | 15180 | 15180 | 15180 | 15180 | 535 |
| 335 | 20241111 | 131900 | 2901257640 | 15180 | 15180 | 15180 | 15180 | 25 |
| 336 | 20241111 | 131800 | 2900878140 | 15180 | 15180 | 15180 | 15170 | 163 |
| 337 | 20241111 | 131700 | 2898403900 | 15180 | 15170 | 15180 | 15170 | 71 |
| 338 | 20241111 | 131600 | 2897326610 | 15180 | 15190 | 15190 | 15180 | 526 |
| 339 | 20241111 | 131500 | 2889341810 | 15190 | 15210 | 15210 | 15190 | 1293 |
| 340 | 20241111 | 131400 | 2869692930 | 15230 | 15220 | 15230 | 15220 | 94 |
| 341 | 20241111 | 131300 | 2868261350 | 15190 | 15190 | 15190 | 15190 | 0 |
| 342 | 20241111 | 131200 | 2868261350 | 15190 | 15190 | 15190 | 15190 | 0 |
| 343 | 20241111 | 131100 | 2868261350 | 15190 | 15230 | 15230 | 15190 | 341 |
| 344 | 20241111 | 131000 | 2863074950 | 15190 | 15210 | 15210 | 15190 | 132 |
| 345 | 20241111 | 130900 | 2861068390 | 15250 | 15250 | 15250 | 15250 | 0 |
| 346 | 20241111 | 130800 | 2861068390 | 15250 | 15260 | 15260 | 15250 | 70 |
| 347 | 20241111 | 130700 | 2860000850 | 15260 | 15210 | 15260 | 15210 | 388 |
| 348 | 20241111 | 130600 | 2854086530 | 15200 | 15180 | 15230 | 15180 | 536 |
| 349 | 20241111 | 130500 | 2845925810 | 15180 | 15170 | 15200 | 15170 | 588 |
| 350 | 20241111 | 130400 | 2836990920 | 15170 | 15160 | 15190 | 15160 | 75 |
| 351 | 20241111 | 130300 | 2835853460 | 15160 | 15160 | 15160 | 15160 | 306 |
| 352 | 20241111 | 130200 | 2831214500 | 15150 | 15140 | 15150 | 15140 | 283 |
| 353 | 20241111 | 130100 | 2826927110 | 15140 | 15140 | 15150 | 15140 | 321 |
| 354 | 20241111 | 130000 | 2822067050 | 15150 | 15160 | 15160 | 15140 | 158 |
| 355 | 20241111 | 125900 | 2819671840 | 15160 | 15170 | 15170 | 15140 | 543 |
| 356 | 20241111 | 125800 | 2811449250 | 15140 | 15160 | 15160 | 15140 | 85 |
| 357 | 20241111 | 125700 | 2810162050 | 15160 | 15150 | 15160 | 15150 | 150 |
| 358 | 20241111 | 125600 | 2807888060 | 15140 | 15140 | 15140 | 15130 | 233 |
| 359 | 20241111 | 125500 | 2804362470 | 15130 | 15130 | 15160 | 15130 | 30 |
| 360 | 20241111 | 125400 | 2803908510 | 15120 | 15120 | 15120 | 15110 | 568 |
| 361 | 20241111 | 125300 | 2795322920 | 15120 | 15130 | 15130 | 15120 | 186 |
| 362 | 20241111 | 125200 | 2792510390 | 15130 | 15130 | 15130 | 15120 | 204 |
| 363 | 20241111 | 125100 | 2789425740 | 15130 | 15160 | 15160 | 15130 | 391 |
| 364 | 20241111 | 125000 | 2783506890 | 15130 | 15130 | 15130 | 15130 | 188 |
| 365 | 20241111 | 124900 | 2780662450 | 15130 | 15150 | 15150 | 15130 | 181 |
| 366 | 20241111 | 124800 | 2777923000 | 15140 | 15140 | 15170 | 15140 | 148 |
| 367 | 20241111 | 124700 | 2775681320 | 15130 | 15130 | 15130 | 15130 | 2941 |
| 368 | 20241111 | 124600 | 2731183990 | 15130 | 15110 | 15130 | 15110 | 3043 |
| 369 | 20241111 | 124500 | 2685186220 | 15110 | 15100 | 15110 | 15090 | 1721 |
| 370 | 20241111 | 124400 | 2659198800 | 15100 | 15110 | 15110 | 15100 | 983 |
| 371 | 20241111 | 124300 | 2644354780 | 15110 | 15120 | 15120 | 15100 | 1510 |
| 372 | 20241111 | 124200 | 2621545870 | 15130 | 15120 | 15130 | 15110 | 909 |
| 373 | 20241111 | 124100 | 2607801370 | 15130 | 15130 | 15130 | 15130 | 105 |
| 374 | 20241111 | 124000 | 2606212720 | 15130 | 15130 | 15130 | 15120 | 309 |
| 375 | 20241111 | 123900 | 2601537560 | 15130 | 15140 | 15140 | 15130 | 390 |
| 376 | 20241111 | 123800 | 2595636400 | 15140 | 15140 | 15140 | 15140 | 30 |
| 377 | 20241111 | 123700 | 2595182200 | 15140 | 15140 | 15150 | 15130 | 708 |
| 378 | 20241111 | 123600 | 2584464460 | 15200 | 15200 | 15200 | 15180 | 31 |
| 379 | 20241111 | 123500 | 2583993660 | 15200 | 15200 | 15200 | 15200 | 0 |
| 380 | 20241111 | 123400 | 2583993660 | 15200 | 15160 | 15200 | 15160 | 260 |
| 381 | 20241111 | 123300 | 2580043510 | 15140 | 15160 | 15170 | 15140 | 357 |
| 382 | 20241111 | 123200 | 2574631300 | 15160 | 15160 | 15160 | 15160 | 19 |
| 383 | 20241111 | 123100 | 2574343260 | 15160 | 15130 | 15160 | 15130 | 309 |
| 384 | 20241111 | 123000 | 2569665060 | 15130 | 15140 | 15140 | 15130 | 310 |
| 385 | 20241111 | 122900 | 2564972660 | 15140 | 15130 | 15140 | 15130 | 42 |
| 386 | 20241111 | 122800 | 2564337000 | 15130 | 15140 | 15140 | 15120 | 1208 |
| 387 | 20241111 | 122700 | 2546063310 | 15140 | 15160 | 15160 | 15140 | 536 |
| 388 | 20241111 | 122600 | 2537947550 | 15140 | 15150 | 15150 | 15140 | 220 |
| 389 | 20241111 | 122500 | 2534615590 | 15160 | 15180 | 15180 | 15160 | 99 |
| 390 | 20241111 | 122400 | 2533114010 | 15180 | 15170 | 15180 | 15170 | 20 |
| 391 | 20241111 | 122300 | 2532810460 | 15180 | 15190 | 15190 | 15180 | 41 |
| 392 | 20241111 | 122200 | 2532187880 | 15180 | 15180 | 15200 | 15180 | 103 |
| 393 | 20241111 | 122100 | 2530622400 | 15180 | 15150 | 15180 | 15140 | 1093 |
| 394 | 20241111 | 122000 | 2514044190 | 15150 | 15150 | 15150 | 15150 | 590 |
| 395 | 20241111 | 121900 | 2505105690 | 15150 | 15160 | 15160 | 15150 | 626 |
| 396 | 20241111 | 121800 | 2495621010 | 15160 | 15170 | 15170 | 15160 | 301 |
| 397 | 20241111 | 121700 | 2491057140 | 15170 | 15200 | 15200 | 15170 | 1117 |
| 398 | 20241111 | 121600 | 2474097360 | 15200 | 15190 | 15200 | 15190 | 333 |
| 399 | 20241111 | 121500 | 2469036760 | 15200 | 15200 | 15200 | 15190 | 209 |
| 400 | 20241111 | 121400 | 2465859970 | 15200 | 15210 | 15210 | 15200 | 786 |
| 401 | 20241111 | 121300 | 2453912120 | 15210 | 15220 | 15220 | 15210 | 268 |
| 402 | 20241111 | 121200 | 2449835430 | 15210 | 15220 | 15220 | 15210 | 1128 |
| 403 | 20241111 | 121100 | 2432677640 | 15220 | 15220 | 15220 | 15220 | 393 |
| 404 | 20241111 | 121000 | 2426696180 | 15220 | 15220 | 15220 | 15210 | 101 |
| 405 | 20241111 | 120900 | 2425159160 | 15220 | 15220 | 15220 | 15220 | 287 |
| 406 | 20241111 | 120800 | 2420791020 | 15220 | 15210 | 15220 | 15210 | 620 |
| 407 | 20241111 | 120700 | 2411360800 | 15210 | 15200 | 15230 | 15200 | 124 |
| 408 | 20241111 | 120600 | 2409475710 | 15200 | 15200 | 15200 | 15200 | 301 |
| 409 | 20241111 | 120500 | 2404900510 | 15200 | 15220 | 15220 | 15200 | 1158 |
| 410 | 20241111 | 120400 | 2387296170 | 15230 | 15230 | 15230 | 15210 | 310 |
| 411 | 20241111 | 120300 | 2382579920 | 15230 | 15260 | 15260 | 15230 | 2536 |
| 412 | 20241111 | 120200 | 2343923190 | 15260 | 15260 | 15270 | 15260 | 1034 |
| 413 | 20241111 | 120100 | 2328144260 | 15260 | 15270 | 15270 | 15260 | 615 |
| 414 | 20241111 | 120000 | 2318753520 | 15270 | 15300 | 15300 | 15270 | 1325 |
| 415 | 20241111 | 115900 | 2298511440 | 15300 | 15300 | 15300 | 15300 | 69 |
| 416 | 20241111 | 115800 | 2297455740 | 15300 | 15280 | 15300 | 15280 | 1681 |
| 417 | 20241111 | 115700 | 2271752060 | 15290 | 15300 | 15300 | 15290 | 844 |
| 418 | 20241111 | 115600 | 2258846780 | 15300 | 15280 | 15300 | 15270 | 25 |
| 419 | 20241111 | 115500 | 2258464820 | 15280 | 15270 | 15280 | 15270 | 363 |
| 420 | 20241111 | 115400 | 2252919290 | 15280 | 15280 | 15280 | 15280 | 76 |
| 421 | 20241111 | 115300 | 2251758010 | 15280 | 15280 | 15280 | 15280 | 308 |
| 422 | 20241111 | 115200 | 2247051770 | 15280 | 15280 | 15280 | 15280 | 97 |
| 423 | 20241111 | 115100 | 2245569610 | 15280 | 15290 | 15290 | 15280 | 887 |
| 424 | 20241111 | 115000 | 2232015280 | 15290 | 15300 | 15300 | 15290 | 123 |
| 425 | 20241111 | 114900 | 2230133580 | 15300 | 15300 | 15300 | 15300 | 56 |
| 426 | 20241111 | 114800 | 2229276780 | 15300 | 15300 | 15300 | 15280 | 80 |
| 427 | 20241111 | 114700 | 2228053260 | 15280 | 15280 | 15300 | 15280 | 227 |
| 428 | 20241111 | 114600 | 2224584640 | 15280 | 15280 | 15280 | 15270 | 241 |
| 429 | 20241111 | 114500 | 2220903710 | 15270 | 15310 | 15310 | 15270 | 1215 |
| 430 | 20241111 | 114400 | 2202318320 | 15320 | 15320 | 15320 | 15300 | 234 |
| 431 | 20241111 | 114300 | 2198735770 | 15320 | 15340 | 15340 | 15320 | 339 |
| 432 | 20241111 | 114200 | 2193540870 | 15350 | 15380 | 15380 | 15330 | 7160 |
| 433 | 20241111 | 114100 | 2083616020 | 15380 | 15410 | 15410 | 15380 | 4474 |
| 434 | 20241111 | 114000 | 2014721350 | 15400 | 15410 | 15410 | 15400 | 362 |
| 435 | 20241111 | 113900 | 2009145990 | 15410 | 15410 | 15420 | 15410 | 511 |
| 436 | 20241111 | 113800 | 2001270440 | 15400 | 15400 | 15400 | 15400 | 15 |
| 437 | 20241111 | 113700 | 2001039440 | 15400 | 15410 | 15410 | 15400 | 281 |
| 438 | 20241111 | 113600 | 1996709680 | 15410 | 15420 | 15420 | 15410 | 1025 |
| 439 | 20241111 | 113500 | 1980914180 | 15410 | 15410 | 15420 | 15410 | 819 |
| 440 | 20241111 | 113400 | 1968292880 | 15410 | 15410 | 15410 | 15400 | 3344 |
| 441 | 20241111 | 113300 | 1916770300 | 15420 | 15420 | 15420 | 15420 | 101 |
| 442 | 20241111 | 113200 | 1915212880 | 15420 | 15430 | 15430 | 15420 | 3242 |
| 443 | 20241111 | 113100 | 1865200870 | 15430 | 15450 | 15450 | 15430 | 313 |
| 444 | 20241111 | 113000 | 1860371020 | 15450 | 15440 | 15450 | 15430 | 923 |
| 445 | 20241111 | 112900 | 1846119560 | 15450 | 15450 | 15450 | 15450 | 36 |
| 446 | 20241111 | 112800 | 1845563360 | 15450 | 15450 | 15450 | 15450 | 100 |
| 447 | 20241111 | 112700 | 1844018360 | 15450 | 15480 | 15480 | 15450 | 11 |
| 448 | 20241111 | 112600 | 1843848180 | 15470 | 15470 | 15470 | 15470 | 4 |
| 449 | 20241111 | 112500 | 1843786300 | 15490 | 15440 | 15490 | 15440 | 29 |
| 450 | 20241111 | 112400 | 1843338490 | 15440 | 15440 | 15440 | 15440 | 3 |
| 451 | 20241111 | 112300 | 1843292170 | 15430 | 15480 | 15480 | 15430 | 33 |
| 452 | 20241111 | 112200 | 1842782550 | 15480 | 15460 | 15480 | 15460 | 123 |
| 453 | 20241111 | 112100 | 1840880950 | 15460 | 15460 | 15460 | 15460 | 100 |
| 454 | 20241111 | 112000 | 1839334950 | 15490 | 15460 | 15490 | 15430 | 417 |
| 455 | 20241111 | 111900 | 1832888930 | 15430 | 15440 | 15440 | 15430 | 50 |
| 456 | 20241111 | 111800 | 1832117100 | 15450 | 15490 | 15490 | 15450 | 32 |
| 457 | 20241111 | 111700 | 1831622460 | 15490 | 15490 | 15490 | 15490 | 1 |
| 458 | 20241111 | 111600 | 1831606970 | 15460 | 15460 | 15460 | 15460 | 22 |
| 459 | 20241111 | 111500 | 1831266850 | 15460 | 15460 | 15460 | 15460 | 7 |
| 460 | 20241111 | 111400 | 1831158630 | 15460 | 15450 | 15460 | 15430 | 328 |
| 461 | 20241111 | 111300 | 1826097110 | 15460 | 15460 | 15460 | 15460 | 2 |
| 462 | 20241111 | 111200 | 1826066190 | 15430 | 15440 | 15440 | 15430 | 98 |
| 463 | 20241111 | 111100 | 1824553900 | 15430 | 15440 | 15440 | 15430 | 184 |
| 464 | 20241111 | 111000 | 1821713880 | 15440 | 15460 | 15460 | 15440 | 74 |
| 465 | 20241111 | 110900 | 1820570680 | 15510 | 15440 | 15510 | 15430 | 2941 |
| 466 | 20241111 | 110800 | 1775185990 | 15530 | 15460 | 15530 | 15430 | 953 |
| 467 | 20241111 | 110700 | 1760472200 | 15460 | 15470 | 15470 | 15460 | 140 |
| 468 | 20241111 | 110600 | 1758307250 | 15460 | 15530 | 15570 | 15460 | 52 |
| 469 | 20241111 | 110500 | 1757497950 | 15590 | 15430 | 15590 | 15430 | 1165 |
| 470 | 20241111 | 110400 | 1739406400 | 15440 | 15450 | 15450 | 15440 | 60 |
| 471 | 20241111 | 110300 | 1738479990 | 15450 | 15470 | 15470 | 15430 | 1884 |
| 472 | 20241111 | 110200 | 1709376040 | 15490 | 15490 | 15490 | 15490 | 40 |
| 473 | 20241111 | 110100 | 1708756440 | 15490 | 15480 | 15490 | 15450 | 1367 |
| 474 | 20241111 | 110000 | 1687619490 | 15470 | 15500 | 15500 | 15470 | 39 |
| 475 | 20241111 | 105900 | 1687015950 | 15500 | 15460 | 15500 | 15460 | 224 |
| 476 | 20241111 | 105800 | 1683552750 | 15460 | 15490 | 15490 | 15460 | 137 |
| 477 | 20241111 | 105700 | 1681433780 | 15500 | 15490 | 15500 | 15490 | 53 |
| 478 | 20241111 | 105600 | 1680612470 | 15490 | 15490 | 15490 | 15460 | 489 |
| 479 | 20241111 | 105500 | 1673049530 | 15460 | 15490 | 15500 | 15460 | 308 |
| 480 | 20241111 | 105400 | 1668283830 | 15490 | 15500 | 15500 | 15490 | 35 |
| 481 | 20241111 | 105300 | 1667741360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 482 | 20241111 | 105200 | 1667741360 | 15480 | 15490 | 15490 | 15480 | 101 |
| 483 | 20241111 | 105100 | 1666177820 | 15500 | 15500 | 15540 | 15490 | 84 |
| 484 | 20241111 | 105000 | 1664876460 | 15500 | 15500 | 15500 | 15500 | 89 |
| 485 | 20241111 | 104900 | 1663496960 | 15510 | 15510 | 15520 | 15510 | 20 |
| 486 | 20241111 | 104800 | 1663186700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 487 | 20241111 | 104700 | 1663186700 | 15530 | 15540 | 15540 | 15530 | 153 |
| 488 | 20241111 | 104600 | 1660809630 | 15540 | 15550 | 15570 | 15540 | 207 |
| 489 | 20241111 | 104500 | 1657589650 | 15550 | 15540 | 15570 | 15540 | 385 |
| 490 | 20241111 | 104400 | 1651605180 | 15540 | 15540 | 15540 | 15530 | 43 |
| 491 | 20241111 | 104300 | 1650936980 | 15530 | 15530 | 15540 | 15530 | 659 |
| 492 | 20241111 | 104200 | 1640696680 | 15540 | 15530 | 15540 | 15450 | 1671 |
| 493 | 20241111 | 104100 | 1614799060 | 15520 | 15520 | 15520 | 15520 | 1 |
| 494 | 20241111 | 104000 | 1614783540 | 15510 | 15520 | 15540 | 15510 | 789 |
| 495 | 20241111 | 103900 | 1602537440 | 15520 | 15520 | 15520 | 15520 | 48 |
| 496 | 20241111 | 103800 | 1601792480 | 15500 | 15500 | 15500 | 15500 | 101 |
| 497 | 20241111 | 103700 | 1600226980 | 15470 | 15470 | 15470 | 15470 | 15 |
| 498 | 20241111 | 103600 | 1599994930 | 15470 | 15460 | 15470 | 15460 | 35 |
| 499 | 20241111 | 103500 | 1599453690 | 15460 | 15460 | 15470 | 15460 | 118 |
| 500 | 20241111 | 103400 | 1597629240 | 15450 | 15470 | 15470 | 15450 | 78 |
| 501 | 20241111 | 103300 | 1596423660 | 15460 | 15450 | 15460 | 15450 | 59 |
| 502 | 20241111 | 103200 | 1595511740 | 15450 | 15450 | 15450 | 15450 | 61 |
| 503 | 20241111 | 103100 | 1594569290 | 15450 | 15450 | 15450 | 15450 | 97 |
| 504 | 20241111 | 103000 | 1593070640 | 15450 | 15450 | 15450 | 15450 | 171 |
| 505 | 20241111 | 102900 | 1590428690 | 15450 | 15450 | 15450 | 15450 | 71 |
| 506 | 20241111 | 102800 | 1589331740 | 15450 | 15450 | 15450 | 15440 | 12 |
| 507 | 20241111 | 102700 | 1589146370 | 15450 | 15450 | 15450 | 15440 | 795 |
| 508 | 20241111 | 102600 | 1576865220 | 15460 | 15450 | 15470 | 15440 | 248 |
| 509 | 20241111 | 102500 | 1573033680 | 15470 | 15520 | 15520 | 15470 | 385 |
| 510 | 20241111 | 102400 | 1567077680 | 15470 | 15450 | 15470 | 15450 | 283 |
| 511 | 20241111 | 102300 | 1562700670 | 15480 | 15500 | 15500 | 15460 | 864 |
| 512 | 20241111 | 102200 | 1549333150 | 15480 | 15520 | 15520 | 15480 | 235 |
| 513 | 20241111 | 102100 | 1545694790 | 15530 | 15540 | 15540 | 15530 | 11 |
| 514 | 20241111 | 102000 | 1545523920 | 15530 | 15480 | 15530 | 15440 | 1787 |
| 515 | 20241111 | 101900 | 1517909360 | 15490 | 15530 | 15530 | 15490 | 320 |
| 516 | 20241111 | 101800 | 1512940460 | 15530 | 15530 | 15530 | 15530 | 2 |
| 517 | 20241111 | 101700 | 1512909400 | 15530 | 15530 | 15530 | 15530 | 26 |
| 518 | 20241111 | 101600 | 1512505620 | 15470 | 15540 | 15540 | 15470 | 103 |
| 519 | 20241111 | 101500 | 1510905140 | 15460 | 15540 | 15540 | 15450 | 552 |
| 520 | 20241111 | 101400 | 1502370170 | 15540 | 15480 | 15550 | 15480 | 133 |
| 521 | 20241111 | 101300 | 1500309400 | 15480 | 15470 | 15500 | 15470 | 1066 |
| 522 | 20241111 | 101200 | 1483817420 | 15470 | 15470 | 15470 | 15440 | 238 |
| 523 | 20241111 | 101100 | 1480139610 | 15470 | 15420 | 15470 | 15410 | 2038 |
| 524 | 20241111 | 101000 | 1448613790 | 15470 | 15440 | 15470 | 15440 | 4637 |
| 525 | 20241111 | 100900 | 1376974800 | 15420 | 15450 | 15450 | 15410 | 347 |
| 526 | 20241111 | 100800 | 1371627410 | 15450 | 15400 | 15460 | 15400 | 392 |
| 527 | 20241111 | 100700 | 1365580230 | 15410 | 15420 | 15420 | 15400 | 1137 |
| 528 | 20241111 | 100600 | 1348060670 | 15420 | 15420 | 15420 | 15410 | 402 |
| 529 | 20241111 | 100500 | 1341865430 | 15420 | 15450 | 15460 | 15410 | 675 |
| 530 | 20241111 | 100400 | 1331442300 | 15450 | 15470 | 15470 | 15410 | 7816 |
| 531 | 20241111 | 100300 | 1210730270 | 15470 | 15470 | 15470 | 15470 | 5 |
| 532 | 20241111 | 100200 | 1210652920 | 15470 | 15450 | 15470 | 15450 | 270 |
| 533 | 20241111 | 100100 | 1206479500 | 15460 | 15460 | 15460 | 15450 | 554 |
| 534 | 20241111 | 100000 | 1197917890 | 15460 | 15470 | 15470 | 15460 | 49 |
| 535 | 20241111 | 095900 | 1197160300 | 15450 | 15450 | 15450 | 15450 | 243 |
| 536 | 20241111 | 095800 | 1193405950 | 15450 | 15470 | 15470 | 15450 | 1349 |
| 537 | 20241111 | 095700 | 1172550860 | 15470 | 15500 | 15500 | 15470 | 1429 |
| 538 | 20241111 | 095600 | 1150417880 | 15500 | 15500 | 15500 | 15470 | 1539 |
| 539 | 20241111 | 095500 | 1126598700 | 15490 | 15500 | 15500 | 15490 | 228 |
| 540 | 20241111 | 095400 | 1123065850 | 15500 | 15480 | 15520 | 15470 | 612 |
| 541 | 20241111 | 095300 | 1113585720 | 15550 | 15450 | 15550 | 15450 | 271 |
| 542 | 20241111 | 095200 | 1109396610 | 15440 | 15440 | 15450 | 15440 | 2776 |
| 543 | 20241111 | 095100 | 1066531410 | 15440 | 15520 | 15530 | 15440 | 1984 |
| 544 | 20241111 | 095000 | 1035832020 | 15550 | 15560 | 15560 | 15520 | 407 |
| 545 | 20241111 | 094900 | 1029504560 | 15500 | 15520 | 15550 | 15500 | 676 |
| 546 | 20241111 | 094800 | 1019012320 | 15520 | 15520 | 15520 | 15480 | 216 |
| 547 | 20241111 | 094700 | 1015665290 | 15520 | 15450 | 15520 | 15450 | 525 |
| 548 | 20241111 | 094600 | 1007538260 | 15490 | 15500 | 15510 | 15430 | 2081 |
| 549 | 20241111 | 094500 | 975315630 | 15510 | 15520 | 15520 | 15500 | 4503 |
| 550 | 20241111 | 094400 | 905497950 | 15520 | 15550 | 15550 | 15520 | 1766 |
| 551 | 20241111 | 094300 | 878071890 | 15550 | 15550 | 15550 | 15550 | 154 |
| 552 | 20241111 | 094200 | 875677190 | 15590 | 15550 | 15590 | 15540 | 56 |
| 553 | 20241111 | 094100 | 874806700 | 15540 | 15600 | 15600 | 15540 | 371 |
| 554 | 20241111 | 094000 | 869037150 | 15600 | 15540 | 15600 | 15540 | 9 |
| 555 | 20241111 | 093900 | 868897170 | 15530 | 15550 | 15580 | 15530 | 1163 |
| 556 | 20241111 | 093800 | 850805980 | 15550 | 15560 | 15570 | 15550 | 548 |
| 557 | 20241111 | 093700 | 842282440 | 15560 | 15580 | 15580 | 15560 | 726 |
| 558 | 20241111 | 093600 | 830974490 | 15580 | 15600 | 15600 | 15580 | 413 |
| 559 | 20241111 | 093500 | 824533580 | 15610 | 15620 | 15620 | 15610 | 299 |
| 560 | 20241111 | 093400 | 819865990 | 15650 | 15600 | 15670 | 15600 | 854 |
| 561 | 20241111 | 093300 | 806537880 | 15600 | 15560 | 15600 | 15550 | 928 |
| 562 | 20241111 | 093200 | 792070560 | 15560 | 15580 | 15610 | 15500 | 1640 |
| 563 | 20241111 | 093100 | 766568040 | 15600 | 15620 | 15670 | 15580 | 2775 |
| 564 | 20241111 | 093000 | 723266830 | 15620 | 15630 | 15630 | 15610 | 149 |
| 565 | 20241111 | 092900 | 720938970 | 15630 | 15670 | 15680 | 15630 | 2564 |
| 566 | 20241111 | 092800 | 680779110 | 15670 | 15700 | 15700 | 15670 | 1175 |
| 567 | 20241111 | 092700 | 662346270 | 15690 | 15720 | 15720 | 15690 | 2040 |
| 568 | 20241111 | 092600 | 630293780 | 15720 | 15710 | 15750 | 15710 | 147 |
| 569 | 20241111 | 092500 | 627983170 | 15710 | 15720 | 15720 | 15710 | 393 |
| 570 | 20241111 | 092400 | 621808540 | 15720 | 15730 | 15750 | 15710 | 1165 |
| 571 | 20241111 | 092300 | 603500970 | 15730 | 15730 | 15730 | 15700 | 1732 |
| 572 | 20241111 | 092200 | 576300470 | 15730 | 15760 | 15760 | 15730 | 1124 |
| 573 | 20241111 | 092100 | 558600560 | 15800 | 15800 | 15800 | 15750 | 1603 |
| 574 | 20241111 | 092000 | 533324090 | 15820 | 15820 | 15820 | 15790 | 2677 |
| 575 | 20241111 | 091900 | 491013570 | 15820 | 15840 | 15840 | 15810 | 1208 |
| 576 | 20241111 | 091800 | 471899110 | 15840 | 15860 | 15860 | 15830 | 541 |
| 577 | 20241111 | 091700 | 463327300 | 15850 | 15900 | 15900 | 15850 | 741 |
| 578 | 20241111 | 091600 | 451559430 | 15850 | 15850 | 15910 | 15850 | 1469 |
| 579 | 20241111 | 091500 | 428245100 | 15880 | 15850 | 15880 | 15840 | 379 |
| 580 | 20241111 | 091400 | 422237520 | 15850 | 15870 | 15870 | 15830 | 1286 |
| 581 | 20241111 | 091300 | 401859160 | 15870 | 15860 | 15900 | 15850 | 1216 |
| 582 | 20241111 | 091200 | 382579270 | 15860 | 15860 | 15910 | 15860 | 1788 |
| 583 | 20241111 | 091100 | 354215120 | 15900 | 15850 | 15900 | 15850 | 566 |
| 584 | 20241111 | 091000 | 345239230 | 15850 | 15880 | 15880 | 15820 | 748 |
| 585 | 20241111 | 090900 | 333377910 | 15950 | 15980 | 15980 | 15880 | 254 |
| 586 | 20241111 | 090800 | 329343890 | 15880 | 15880 | 16010 | 15840 | 635 |
| 587 | 20241111 | 090700 | 319234980 | 15880 | 15920 | 15930 | 15870 | 355 |
| 588 | 20241111 | 090600 | 313589280 | 16040 | 15920 | 16070 | 15810 | 1349 |
| 589 | 20241111 | 090500 | 292068450 | 15950 | 16040 | 16100 | 15950 | 3235 |
| 590 | 20241111 | 090400 | 240269130 | 16120 | 16040 | 16120 | 16020 | 1506 |
| 591 | 20241111 | 090300 | 216094020 | 16120 | 16030 | 16120 | 16000 | 5480 |
| 592 | 20241111 | 090200 | 128272710 | 16040 | 16120 | 16120 | 16030 | 2280 |
| 593 | 20241111 | 090100 | 91635920 | 16120 | 16280 | 16350 | 16120 | 966 |
| 594 | 20241111 | 090000 | 75964470 | 16270 | 16170 | 16300 | 16150 | 4694 |