32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 7211 |
| 3 | 20241206 | 185300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20241206 | 185200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20241206 | 185100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20241206 | 185000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20241206 | 184900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20241206 | 184800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20241206 | 184700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20241206 | 184600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20241206 | 184500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20241206 | 184400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20241206 | 184300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20241206 | 184200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20241206 | 184100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20241206 | 184000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20241206 | 183900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20241206 | 183800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20241206 | 183700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20241206 | 183600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20241206 | 183500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20241206 | 183400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20241206 | 183300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20241206 | 183200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20241206 | 183100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20241206 | 183000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20241206 | 182900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20241206 | 182800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20241206 | 182700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20241206 | 182600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20241206 | 182500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20241206 | 182400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 7211 |
| 33 | 20241206 | 182300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20241206 | 182200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20241206 | 182100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20241206 | 182000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20241206 | 181900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20241206 | 181800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20241206 | 181700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20241206 | 181600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20241206 | 181500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20241206 | 181400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20241206 | 181300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20241206 | 181200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20241206 | 181100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20241206 | 181000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20241206 | 180900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20241206 | 180800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20241206 | 180700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20241206 | 180600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20241206 | 180500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20241206 | 180400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20241206 | 180300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20241206 | 180200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20241206 | 180100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20241206 | 180000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20241206 | 175900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20241206 | 175800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20241206 | 175700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20241206 | 175600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20241206 | 175500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20241206 | 175400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 7211 |
| 63 | 20241206 | 175300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20241206 | 175200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20241206 | 175100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20241206 | 175000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20241206 | 174900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20241206 | 174800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20241206 | 174700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20241206 | 174600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20241206 | 174500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20241206 | 174400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20241206 | 174300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20241206 | 174200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20241206 | 174100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20241206 | 174000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20241206 | 173900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20241206 | 173800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20241206 | 173700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20241206 | 173600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20241206 | 173500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20241206 | 173400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20241206 | 173300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20241206 | 173200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20241206 | 173100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20241206 | 173000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20241206 | 172900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20241206 | 172800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20241206 | 172700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20241206 | 172600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20241206 | 172500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20241206 | 172400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 7211 |
| 93 | 20241206 | 172300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20241206 | 172200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20241206 | 172100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20241206 | 172000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20241206 | 171900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20241206 | 171800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20241206 | 171700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20241206 | 171600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20241206 | 171500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20241206 | 171400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20241206 | 171300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20241206 | 171200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20241206 | 171100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20241206 | 171000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20241206 | 170900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20241206 | 170800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20241206 | 170700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20241206 | 170600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20241206 | 170500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20241206 | 170400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20241206 | 170300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20241206 | 170200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20241206 | 170100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20241206 | 170000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20241206 | 165900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20241206 | 165800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20241206 | 165700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20241206 | 165600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20241206 | 165500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20241206 | 165400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 7211 |
| 123 | 20241206 | 165300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20241206 | 165200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20241206 | 165100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20241206 | 165000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20241206 | 164900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20241206 | 164800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20241206 | 164700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20241206 | 164600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20241206 | 164500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20241206 | 164400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20241206 | 164300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20241206 | 164200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20241206 | 164100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20241206 | 164000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20241206 | 163900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20241206 | 163800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20241206 | 163700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20241206 | 163600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20241206 | 163500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20241206 | 163400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20241206 | 163300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20241206 | 163200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20241206 | 163100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20241206 | 163000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20241206 | 162900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20241206 | 162800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20241206 | 162700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20241206 | 162600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20241206 | 162500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20241206 | 162400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 7211 |
| 153 | 20241206 | 162300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20241206 | 162200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20241206 | 162100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20241206 | 162000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20241206 | 161900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20241206 | 161800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20241206 | 161700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20241206 | 161600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20241206 | 161500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20241206 | 161400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20241206 | 161300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20241206 | 161200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20241206 | 161100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20241206 | 161000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20241206 | 160900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20241206 | 160800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20241206 | 160700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20241206 | 160600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20241206 | 160500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20241206 | 160400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20241206 | 160300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20241206 | 160200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20241206 | 160100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20241206 | 160000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20241206 | 155900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20241206 | 155800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20241206 | 155700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20241206 | 155600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20241206 | 155500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20241206 | 155400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 7211 |
| 183 | 20241206 | 155300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20241206 | 155200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20241206 | 155100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20241206 | 155000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20241206 | 154900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20241206 | 154800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20241206 | 154700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20241206 | 154600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20241206 | 154500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20241206 | 154400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20241206 | 154300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20241206 | 154200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20241206 | 154100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20241206 | 154000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20241206 | 153900 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20241206 | 153800 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20241206 | 153700 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20241206 | 153600 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20241206 | 153500 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20241206 | 153400 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20241206 | 153300 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20241206 | 153200 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20241206 | 153100 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20241206 | 153000 | 2898180060 | 13100 | 13100 | 13100 | 13100 | 7211 |
| 207 | 20241206 | 152900 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20241206 | 152800 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20241206 | 152700 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20241206 | 152600 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20241206 | 152500 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20241206 | 152400 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 213 | 20241206 | 152300 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20241206 | 152200 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20241206 | 152100 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20241206 | 152000 | 2803715960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20241206 | 151900 | 2803715960 | 13110 | 13130 | 13140 | 13010 | 685 |
| 218 | 20241206 | 151800 | 2794783790 | 13040 | 13070 | 13150 | 13040 | 961 |
| 219 | 20241206 | 151700 | 2782210720 | 13070 | 13070 | 13070 | 13070 | 288 |
| 220 | 20241206 | 151600 | 2778446560 | 13040 | 13080 | 13080 | 13040 | 485 |
| 221 | 20241206 | 151500 | 2772113520 | 13080 | 13080 | 13090 | 13080 | 968 |
| 222 | 20241206 | 151400 | 2759445450 | 13080 | 13080 | 13080 | 13050 | 393 |
| 223 | 20241206 | 151300 | 2754309110 | 13060 | 13050 | 13060 | 13050 | 35 |
| 224 | 20241206 | 151200 | 2753852260 | 13090 | 13130 | 13130 | 13090 | 3 |
| 225 | 20241206 | 151100 | 2753812950 | 13010 | 13090 | 13110 | 13010 | 1343 |
| 226 | 20241206 | 151000 | 2736224200 | 13090 | 13110 | 13160 | 13090 | 1333 |
| 227 | 20241206 | 150900 | 2718760950 | 13130 | 13160 | 13160 | 13130 | 52 |
| 228 | 20241206 | 150800 | 2718076840 | 13120 | 13150 | 13160 | 13100 | 291 |
| 229 | 20241206 | 150700 | 2714257480 | 13160 | 13150 | 13160 | 13150 | 255 |
| 230 | 20241206 | 150600 | 2710902770 | 13160 | 13120 | 13160 | 13110 | 394 |
| 231 | 20241206 | 150500 | 2705730560 | 13120 | 13160 | 13160 | 13120 | 853 |
| 232 | 20241206 | 150400 | 2694527230 | 13160 | 13160 | 13180 | 13160 | 286 |
| 233 | 20241206 | 150300 | 2690763450 | 13170 | 13170 | 13170 | 13170 | 145 |
| 234 | 20241206 | 150200 | 2688853800 | 13180 | 13180 | 13190 | 13180 | 498 |
| 235 | 20241206 | 150100 | 2682287650 | 13180 | 13190 | 13190 | 13180 | 160 |
| 236 | 20241206 | 150000 | 2680178750 | 13190 | 13210 | 13210 | 13180 | 1192 |
| 237 | 20241206 | 145900 | 2664449290 | 13200 | 13190 | 13200 | 13190 | 1005 |
| 238 | 20241206 | 145800 | 2651187280 | 13180 | 13130 | 13180 | 13130 | 2824 |
| 239 | 20241206 | 145700 | 2614072280 | 13120 | 13090 | 13120 | 13090 | 1091 |
| 240 | 20241206 | 145600 | 2599772590 | 13090 | 13090 | 13100 | 13090 | 588 |
| 241 | 20241206 | 145500 | 2592075580 | 13080 | 13090 | 13090 | 13080 | 51 |
| 242 | 20241206 | 145400 | 2591408490 | 13090 | 13090 | 13100 | 13090 | 406 |
| 243 | 20241206 | 145300 | 2586092210 | 13090 | 13080 | 13090 | 13080 | 85 |
| 244 | 20241206 | 145200 | 2584979660 | 13090 | 13070 | 13100 | 13070 | 321 |
| 245 | 20241206 | 145100 | 2580779770 | 13070 | 13080 | 13080 | 13070 | 129 |
| 246 | 20241206 | 145000 | 2579093050 | 13110 | 13100 | 13110 | 13100 | 502 |
| 247 | 20241206 | 144900 | 2572516830 | 13110 | 13080 | 13110 | 13080 | 183 |
| 248 | 20241206 | 144800 | 2570120240 | 13080 | 13080 | 13080 | 13080 | 29 |
| 249 | 20241206 | 144700 | 2569740920 | 13080 | 13100 | 13100 | 13080 | 307 |
| 250 | 20241206 | 144600 | 2565723350 | 13090 | 13100 | 13100 | 13090 | 2 |
| 251 | 20241206 | 144500 | 2565697160 | 13080 | 13070 | 13080 | 13070 | 106 |
| 252 | 20241206 | 144400 | 2564311130 | 13070 | 13070 | 13070 | 13070 | 10 |
| 253 | 20241206 | 144300 | 2564180430 | 13070 | 13060 | 13070 | 13050 | 240 |
| 254 | 20241206 | 144200 | 2561046730 | 13060 | 13070 | 13070 | 13060 | 267 |
| 255 | 20241206 | 144100 | 2557559080 | 13070 | 13070 | 13070 | 13070 | 121 |
| 256 | 20241206 | 144000 | 2555977610 | 13080 | 13100 | 13100 | 13080 | 272 |
| 257 | 20241206 | 143900 | 2552417030 | 13100 | 13120 | 13120 | 13090 | 996 |
| 258 | 20241206 | 143800 | 2539363220 | 13140 | 13140 | 13140 | 13130 | 281 |
| 259 | 20241206 | 143700 | 2535673660 | 13140 | 13140 | 13140 | 13140 | 23 |
| 260 | 20241206 | 143600 | 2535371440 | 13140 | 13140 | 13140 | 13140 | 1 |
| 261 | 20241206 | 143500 | 2535358300 | 13140 | 13140 | 13140 | 13130 | 62 |
| 262 | 20241206 | 143400 | 2534543720 | 13140 | 13130 | 13140 | 13130 | 191 |
| 263 | 20241206 | 143300 | 2532035000 | 13130 | 13150 | 13150 | 13130 | 997 |
| 264 | 20241206 | 143200 | 2518942890 | 13140 | 13150 | 13160 | 13140 | 58 |
| 265 | 20241206 | 143100 | 2518180190 | 13150 | 13140 | 13150 | 13130 | 181 |
| 266 | 20241206 | 143000 | 2515801830 | 13160 | 13150 | 13160 | 13150 | 55 |
| 267 | 20241206 | 142900 | 2515078040 | 13160 | 13160 | 13170 | 13150 | 167 |
| 268 | 20241206 | 142800 | 2512879760 | 13170 | 13170 | 13170 | 13170 | 77 |
| 269 | 20241206 | 142700 | 2511865670 | 13150 | 13160 | 13170 | 13140 | 298 |
| 270 | 20241206 | 142600 | 2507945900 | 13150 | 13150 | 13150 | 13150 | 146 |
| 271 | 20241206 | 142500 | 2506026000 | 13140 | 13100 | 13140 | 13100 | 200 |
| 272 | 20241206 | 142400 | 2503398060 | 13140 | 13150 | 13150 | 13140 | 572 |
| 273 | 20241206 | 142300 | 2495881360 | 13150 | 13100 | 13160 | 13100 | 762 |
| 274 | 20241206 | 142200 | 2485867250 | 13100 | 13100 | 13110 | 13090 | 1217 |
| 275 | 20241206 | 142100 | 2469922060 | 13090 | 13090 | 13090 | 13090 | 1054 |
| 276 | 20241206 | 142000 | 2456125200 | 13090 | 13080 | 13090 | 13070 | 1759 |
| 277 | 20241206 | 141900 | 2433116520 | 13080 | 12990 | 13080 | 12990 | 9973 |
| 278 | 20241206 | 141800 | 2303333370 | 12990 | 12980 | 12990 | 12980 | 1153 |
| 279 | 20241206 | 141700 | 2288356900 | 12990 | 12980 | 12990 | 12980 | 1201 |
| 280 | 20241206 | 141600 | 2272760620 | 12980 | 12970 | 12980 | 12960 | 120 |
| 281 | 20241206 | 141500 | 2271203730 | 12970 | 12970 | 12970 | 12970 | 11 |
| 282 | 20241206 | 141400 | 2271061060 | 12970 | 12970 | 12970 | 12970 | 119 |
| 283 | 20241206 | 141300 | 2269517630 | 12970 | 12980 | 12980 | 12970 | 101 |
| 284 | 20241206 | 141200 | 2268206660 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20241206 | 141100 | 2268206660 | 12980 | 12980 | 12980 | 12980 | 11 |
| 286 | 20241206 | 141000 | 2268063880 | 12980 | 12960 | 12990 | 12950 | 455 |
| 287 | 20241206 | 140900 | 2262162440 | 12960 | 12940 | 12960 | 12940 | 167 |
| 288 | 20241206 | 140800 | 2260001400 | 12930 | 12950 | 12950 | 12930 | 840 |
| 289 | 20241206 | 140700 | 2249130410 | 12960 | 12940 | 12980 | 12940 | 692 |
| 290 | 20241206 | 140600 | 2240171220 | 12940 | 12900 | 12940 | 12900 | 744 |
| 291 | 20241206 | 140500 | 2230572720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20241206 | 140400 | 2230572720 | 12890 | 12890 | 12890 | 12890 | 222 |
| 293 | 20241206 | 140300 | 2227711140 | 12900 | 12910 | 12920 | 12900 | 184 |
| 294 | 20241206 | 140200 | 2225336330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20241206 | 140100 | 2225336330 | 12920 | 12920 | 12920 | 12920 | 101 |
| 296 | 20241206 | 140000 | 2224031410 | 12920 | 12920 | 12920 | 12920 | 11 |
| 297 | 20241206 | 135900 | 2223889290 | 12900 | 12900 | 12900 | 12900 | 181 |
| 298 | 20241206 | 135800 | 2221554390 | 12900 | 12900 | 12900 | 12900 | 2 |
| 299 | 20241206 | 135700 | 2221528590 | 12900 | 12940 | 12940 | 12900 | 892 |
| 300 | 20241206 | 135600 | 2210014020 | 12940 | 12940 | 12940 | 12940 | 10 |
| 301 | 20241206 | 135500 | 2209884620 | 12950 | 12950 | 12950 | 12950 | 1 |
| 302 | 20241206 | 135400 | 2209871670 | 12950 | 12970 | 12970 | 12950 | 537 |
| 303 | 20241206 | 135300 | 2202912580 | 12980 | 12980 | 12990 | 12970 | 741 |
| 304 | 20241206 | 135200 | 2193298490 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20241206 | 135100 | 2193298490 | 12990 | 12990 | 12990 | 12970 | 353 |
| 306 | 20241206 | 135000 | 2188714230 | 12990 | 12990 | 13000 | 12990 | 311 |
| 307 | 20241206 | 134900 | 2184674330 | 12990 | 12980 | 12990 | 12980 | 32 |
| 308 | 20241206 | 134800 | 2184258760 | 12980 | 12980 | 12990 | 12980 | 568 |
| 309 | 20241206 | 134700 | 2176886110 | 12980 | 12980 | 12980 | 12980 | 588 |
| 310 | 20241206 | 134600 | 2169253870 | 12980 | 12980 | 12980 | 12980 | 18 |
| 311 | 20241206 | 134500 | 2169020230 | 12980 | 12980 | 12980 | 12980 | 343 |
| 312 | 20241206 | 134400 | 2164568090 | 12980 | 12980 | 12980 | 12980 | 106 |
| 313 | 20241206 | 134300 | 2163192210 | 12980 | 12980 | 12980 | 12980 | 2 |
| 314 | 20241206 | 134200 | 2163166250 | 12990 | 12970 | 12990 | 12970 | 5 |
| 315 | 20241206 | 134100 | 2163101380 | 12970 | 12960 | 12970 | 12960 | 101 |
| 316 | 20241206 | 134000 | 2161792000 | 12960 | 12970 | 12970 | 12960 | 55 |
| 317 | 20241206 | 133900 | 2161078660 | 12990 | 13000 | 13000 | 12990 | 667 |
| 318 | 20241206 | 133800 | 2152409650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20241206 | 133700 | 2152409650 | 13000 | 13000 | 13000 | 13000 | 212 |
| 320 | 20241206 | 133600 | 2149653650 | 13000 | 12980 | 13000 | 12980 | 208 |
| 321 | 20241206 | 133500 | 2146952220 | 12970 | 12970 | 12970 | 12970 | 81 |
| 322 | 20241206 | 133400 | 2145901650 | 12970 | 12980 | 12980 | 12970 | 76 |
| 323 | 20241206 | 133300 | 2144915380 | 12970 | 12960 | 12970 | 12950 | 428 |
| 324 | 20241206 | 133200 | 2139367130 | 12940 | 12940 | 12940 | 12940 | 1906 |
| 325 | 20241206 | 133100 | 2114703490 | 12930 | 12930 | 12930 | 12930 | 127 |
| 326 | 20241206 | 133000 | 2113061380 | 12920 | 12940 | 12940 | 12920 | 83 |
| 327 | 20241206 | 132900 | 2111988100 | 12930 | 12930 | 12930 | 12930 | 45 |
| 328 | 20241206 | 132800 | 2111406250 | 12940 | 12940 | 12940 | 12940 | 8 |
| 329 | 20241206 | 132700 | 2111302730 | 12930 | 12960 | 12960 | 12930 | 75 |
| 330 | 20241206 | 132600 | 2110331890 | 12960 | 12940 | 12960 | 12940 | 116 |
| 331 | 20241206 | 132500 | 2108828930 | 12920 | 12910 | 12920 | 12910 | 16 |
| 332 | 20241206 | 132400 | 2108622270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 333 | 20241206 | 132300 | 2108622270 | 12910 | 12920 | 12920 | 12910 | 108 |
| 334 | 20241206 | 132200 | 2107227530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 335 | 20241206 | 132100 | 2107227530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20241206 | 132000 | 2107227530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20241206 | 131900 | 2107227530 | 12980 | 12960 | 12980 | 12960 | 100 |
| 338 | 20241206 | 131800 | 2105931010 | 12960 | 12960 | 12960 | 12960 | 239 |
| 339 | 20241206 | 131700 | 2102833570 | 12990 | 12990 | 12990 | 12990 | 50 |
| 340 | 20241206 | 131600 | 2102184070 | 12990 | 12980 | 12990 | 12960 | 144 |
| 341 | 20241206 | 131500 | 2100317720 | 12990 | 12990 | 12990 | 12990 | 164 |
| 342 | 20241206 | 131400 | 2098187360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20241206 | 131300 | 2098187360 | 12990 | 12990 | 12990 | 12990 | 133 |
| 344 | 20241206 | 131200 | 2096459690 | 12990 | 12940 | 12990 | 12940 | 1686 |
| 345 | 20241206 | 131100 | 2074631300 | 12900 | 12940 | 12940 | 12900 | 147 |
| 346 | 20241206 | 131000 | 2072731120 | 12940 | 12940 | 12940 | 12940 | 234 |
| 347 | 20241206 | 130900 | 2069703160 | 12940 | 12930 | 12940 | 12930 | 99 |
| 348 | 20241206 | 130800 | 2068423080 | 12930 | 12930 | 12930 | 12930 | 40 |
| 349 | 20241206 | 130700 | 2067905880 | 12930 | 12880 | 12930 | 12880 | 1012 |
| 350 | 20241206 | 130600 | 2054861660 | 12890 | 12880 | 12890 | 12880 | 141 |
| 351 | 20241206 | 130500 | 2053045460 | 12890 | 12890 | 12890 | 12890 | 367 |
| 352 | 20241206 | 130400 | 2048314830 | 12930 | 12910 | 12930 | 12900 | 502 |
| 353 | 20241206 | 130300 | 2041836640 | 12930 | 12930 | 12930 | 12930 | 1 |
| 354 | 20241206 | 130200 | 2041823710 | 12930 | 12920 | 12930 | 12920 | 3 |
| 355 | 20241206 | 130100 | 2041784940 | 12930 | 12910 | 12930 | 12910 | 15 |
| 356 | 20241206 | 130000 | 2041591270 | 12910 | 12930 | 12930 | 12910 | 481 |
| 357 | 20241206 | 125900 | 2035372860 | 12930 | 12930 | 12930 | 12930 | 3 |
| 358 | 20241206 | 125800 | 2035334070 | 12930 | 12930 | 12930 | 12930 | 84 |
| 359 | 20241206 | 125700 | 2034247950 | 12930 | 12930 | 12930 | 12900 | 1765 |
| 360 | 20241206 | 125600 | 2011476090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 361 | 20241206 | 125500 | 2011476090 | 12940 | 12940 | 12940 | 12900 | 129 |
| 362 | 20241206 | 125400 | 2009807350 | 12910 | 12910 | 12920 | 12900 | 1435 |
| 363 | 20241206 | 125300 | 1991284420 | 12900 | 12900 | 12900 | 12900 | 1 |
| 364 | 20241206 | 125200 | 1991271520 | 12900 | 12900 | 12900 | 12900 | 14 |
| 365 | 20241206 | 125100 | 1991090920 | 12900 | 12900 | 12900 | 12900 | 12 |
| 366 | 20241206 | 125000 | 1990936120 | 12910 | 12910 | 12910 | 12910 | 2 |
| 367 | 20241206 | 124900 | 1990910300 | 12900 | 12900 | 12910 | 12900 | 895 |
| 368 | 20241206 | 124800 | 1979363350 | 12900 | 12920 | 12920 | 12900 | 5 |
| 369 | 20241206 | 124700 | 1979298830 | 12900 | 12900 | 12900 | 12900 | 168 |
| 370 | 20241206 | 124600 | 1977131630 | 12900 | 12950 | 12950 | 12890 | 699 |
| 371 | 20241206 | 124500 | 1968118040 | 12950 | 12950 | 12950 | 12950 | 0 |
| 372 | 20241206 | 124400 | 1968118040 | 12950 | 12950 | 12950 | 12950 | 28 |
| 373 | 20241206 | 124300 | 1967755440 | 12950 | 12950 | 12950 | 12950 | 400 |
| 374 | 20241206 | 124200 | 1962575440 | 12950 | 12960 | 12960 | 12950 | 17 |
| 375 | 20241206 | 124100 | 1962355150 | 12900 | 12990 | 13000 | 12900 | 3890 |
| 376 | 20241206 | 124000 | 1912016790 | 13000 | 13010 | 13010 | 12990 | 170 |
| 377 | 20241206 | 123900 | 1909805130 | 13010 | 13000 | 13010 | 13000 | 55 |
| 378 | 20241206 | 123800 | 1909090120 | 13000 | 13000 | 13000 | 13000 | 11 |
| 379 | 20241206 | 123700 | 1908947120 | 13000 | 13000 | 13000 | 13000 | 40 |
| 380 | 20241206 | 123600 | 1908427120 | 13010 | 13010 | 13010 | 13010 | 12 |
| 381 | 20241206 | 123500 | 1908271000 | 12980 | 12980 | 13010 | 12980 | 7 |
| 382 | 20241206 | 123400 | 1908180090 | 13000 | 12990 | 13000 | 12990 | 45 |
| 383 | 20241206 | 123300 | 1907595290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 384 | 20241206 | 123200 | 1907595290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 385 | 20241206 | 123100 | 1907595290 | 13000 | 13000 | 13000 | 13000 | 331 |
| 386 | 20241206 | 123000 | 1903292290 | 13000 | 13000 | 13000 | 13000 | 16 |
| 387 | 20241206 | 122900 | 1903084290 | 13000 | 12960 | 13000 | 12960 | 46 |
| 388 | 20241206 | 122800 | 1902487130 | 12960 | 12960 | 12990 | 12960 | 179 |
| 389 | 20241206 | 122700 | 1900166460 | 12990 | 12980 | 13000 | 12980 | 124 |
| 390 | 20241206 | 122600 | 1898556590 | 12960 | 12950 | 13000 | 12950 | 3517 |
| 391 | 20241206 | 122500 | 1853008780 | 12950 | 12950 | 12950 | 12950 | 121 |
| 392 | 20241206 | 122400 | 1851441830 | 12950 | 12950 | 12950 | 12950 | 26 |
| 393 | 20241206 | 122300 | 1851105130 | 12950 | 13000 | 13000 | 12950 | 209 |
| 394 | 20241206 | 122200 | 1848398530 | 13010 | 13010 | 13010 | 13010 | 2 |
| 395 | 20241206 | 122100 | 1848372510 | 12980 | 12980 | 12980 | 12980 | 370 |
| 396 | 20241206 | 122000 | 1843569910 | 13000 | 13000 | 13010 | 13000 | 368 |
| 397 | 20241206 | 121900 | 1838784230 | 13010 | 13010 | 13010 | 13010 | 1 |
| 398 | 20241206 | 121800 | 1838771220 | 13010 | 13010 | 13010 | 13000 | 95 |
| 399 | 20241206 | 121700 | 1837535490 | 13010 | 13010 | 13010 | 13010 | 12 |
| 400 | 20241206 | 121600 | 1837379370 | 13000 | 13000 | 13010 | 13000 | 170 |
| 401 | 20241206 | 121500 | 1835168370 | 13000 | 13000 | 13000 | 12990 | 210 |
| 402 | 20241206 | 121400 | 1832438380 | 13000 | 13000 | 13000 | 12990 | 1231 |
| 403 | 20241206 | 121300 | 1816435600 | 12990 | 12990 | 12990 | 12990 | 85 |
| 404 | 20241206 | 121200 | 1815331450 | 12990 | 12990 | 12990 | 12980 | 43 |
| 405 | 20241206 | 121100 | 1814773180 | 12990 | 12990 | 12990 | 12990 | 3 |
| 406 | 20241206 | 121000 | 1814734210 | 12990 | 12990 | 12990 | 12990 | 8 |
| 407 | 20241206 | 120900 | 1814630290 | 12990 | 12940 | 12990 | 12940 | 1625 |
| 408 | 20241206 | 120800 | 1793579860 | 12950 | 12940 | 12950 | 12930 | 54 |
| 409 | 20241206 | 120700 | 1792881180 | 12940 | 12950 | 12950 | 12940 | 17 |
| 410 | 20241206 | 120600 | 1792661160 | 12950 | 12950 | 12950 | 12940 | 231 |
| 411 | 20241206 | 120500 | 1789670820 | 12950 | 12940 | 12950 | 12920 | 357 |
| 412 | 20241206 | 120400 | 1785051760 | 12940 | 12930 | 12940 | 12930 | 18 |
| 413 | 20241206 | 120300 | 1784819010 | 12930 | 12930 | 12930 | 12930 | 103 |
| 414 | 20241206 | 120200 | 1783487220 | 12940 | 12940 | 12940 | 12940 | 3 |
| 415 | 20241206 | 120100 | 1783448400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 416 | 20241206 | 120000 | 1783448400 | 12940 | 12940 | 12940 | 12890 | 61 |
| 417 | 20241206 | 115900 | 1782659310 | 12940 | 12920 | 12940 | 12900 | 346 |
| 418 | 20241206 | 115800 | 1778191170 | 12920 | 12950 | 12950 | 12920 | 52 |
| 419 | 20241206 | 115700 | 1777518040 | 12930 | 12950 | 12950 | 12930 | 68 |
| 420 | 20241206 | 115600 | 1776637640 | 12950 | 12950 | 12950 | 12950 | 10 |
| 421 | 20241206 | 115500 | 1776508140 | 12950 | 12940 | 12950 | 12900 | 25 |
| 422 | 20241206 | 115400 | 1776185030 | 12920 | 12910 | 12950 | 12910 | 111 |
| 423 | 20241206 | 115300 | 1774751480 | 12950 | 12940 | 12950 | 12920 | 146 |
| 424 | 20241206 | 115200 | 1772862820 | 13000 | 12940 | 13000 | 12920 | 1048 |
| 425 | 20241206 | 115100 | 1759320380 | 12920 | 12970 | 12970 | 12920 | 1130 |
| 426 | 20241206 | 115000 | 1744684590 | 12980 | 13010 | 13010 | 12980 | 216 |
| 427 | 20241206 | 114900 | 1741879420 | 13000 | 13000 | 13000 | 13000 | 91 |
| 428 | 20241206 | 114800 | 1740696420 | 13010 | 13010 | 13010 | 13010 | 774 |
| 429 | 20241206 | 114700 | 1730626680 | 13010 | 13020 | 13020 | 13010 | 56 |
| 430 | 20241206 | 114600 | 1729898110 | 13030 | 13010 | 13030 | 13010 | 64 |
| 431 | 20241206 | 114500 | 1729064670 | 13010 | 13000 | 13010 | 13000 | 290 |
| 432 | 20241206 | 114400 | 1725291890 | 12990 | 13010 | 13010 | 12990 | 1265 |
| 433 | 20241206 | 114300 | 1708843550 | 13010 | 13010 | 13010 | 13010 | 212 |
| 434 | 20241206 | 114200 | 1706085430 | 13000 | 12940 | 13030 | 12940 | 378 |
| 435 | 20241206 | 114100 | 1701170050 | 12990 | 12950 | 12990 | 12950 | 1027 |
| 436 | 20241206 | 114000 | 1687867680 | 12940 | 12940 | 12940 | 12940 | 57 |
| 437 | 20241206 | 113900 | 1687130100 | 12940 | 12950 | 12950 | 12860 | 437 |
| 438 | 20241206 | 113800 | 1681482280 | 12950 | 12920 | 12950 | 12920 | 1241 |
| 439 | 20241206 | 113700 | 1665443880 | 12930 | 12930 | 12930 | 12830 | 1133 |
| 440 | 20241206 | 113600 | 1650864790 | 12930 | 12930 | 12930 | 12920 | 74 |
| 441 | 20241206 | 113500 | 1649908170 | 12930 | 12920 | 12930 | 12920 | 443 |
| 442 | 20241206 | 113400 | 1644184350 | 12920 | 12930 | 12930 | 12920 | 17 |
| 443 | 20241206 | 113300 | 1643964560 | 12930 | 12930 | 12930 | 12920 | 229 |
| 444 | 20241206 | 113200 | 1641003890 | 12930 | 12930 | 12930 | 12930 | 46 |
| 445 | 20241206 | 113100 | 1640409110 | 12930 | 12880 | 12930 | 12880 | 188 |
| 446 | 20241206 | 113000 | 1637982250 | 12890 | 12890 | 12890 | 12890 | 369 |
| 447 | 20241206 | 112900 | 1633225840 | 12880 | 12850 | 12890 | 12850 | 2283 |
| 448 | 20241206 | 112800 | 1603884500 | 12850 | 12850 | 12850 | 12840 | 1946 |
| 449 | 20241206 | 112700 | 1578878500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 450 | 20241206 | 112600 | 1578878500 | 12850 | 12850 | 12850 | 12850 | 12 |
| 451 | 20241206 | 112500 | 1578724300 | 12840 | 12830 | 12840 | 12820 | 2072 |
| 452 | 20241206 | 112400 | 1552130830 | 12830 | 12830 | 12830 | 12830 | 127 |
| 453 | 20241206 | 112300 | 1550501420 | 12810 | 12840 | 12840 | 12810 | 203 |
| 454 | 20241206 | 112200 | 1547897900 | 12810 | 12790 | 12840 | 12790 | 1155 |
| 455 | 20241206 | 112100 | 1533105230 | 12790 | 12790 | 12790 | 12780 | 437 |
| 456 | 20241206 | 112000 | 1527516590 | 12790 | 12800 | 12800 | 12790 | 41 |
| 457 | 20241206 | 111900 | 1526991800 | 12800 | 12790 | 12800 | 12790 | 188 |
| 458 | 20241206 | 111800 | 1524586900 | 12780 | 12750 | 12790 | 12750 | 295 |
| 459 | 20241206 | 111700 | 1520822210 | 12740 | 12690 | 12740 | 12690 | 1922 |
| 460 | 20241206 | 111600 | 1496405440 | 12700 | 12690 | 12700 | 12690 | 210 |
| 461 | 20241206 | 111500 | 1493740150 | 12700 | 12720 | 12720 | 12700 | 122 |
| 462 | 20241206 | 111400 | 1492190530 | 12700 | 12690 | 12720 | 12690 | 181 |
| 463 | 20241206 | 111300 | 1489891070 | 12690 | 12660 | 12690 | 12650 | 537 |
| 464 | 20241206 | 111200 | 1483084780 | 12660 | 12640 | 12690 | 12640 | 52 |
| 465 | 20241206 | 111100 | 1482425880 | 12640 | 12640 | 12640 | 12640 | 70 |
| 466 | 20241206 | 111000 | 1481541080 | 12700 | 12700 | 12700 | 12650 | 196 |
| 467 | 20241206 | 110900 | 1479059390 | 12710 | 12710 | 12710 | 12710 | 1 |
| 468 | 20241206 | 110800 | 1479046680 | 12660 | 12650 | 12710 | 12650 | 1486 |
| 469 | 20241206 | 110700 | 1460235880 | 12650 | 12650 | 12650 | 12640 | 1030 |
| 470 | 20241206 | 110600 | 1447207680 | 12650 | 12640 | 12650 | 12640 | 512 |
| 471 | 20241206 | 110500 | 1440731870 | 12650 | 12640 | 12650 | 12640 | 610 |
| 472 | 20241206 | 110400 | 1433019150 | 12640 | 12640 | 12640 | 12640 | 496 |
| 473 | 20241206 | 110300 | 1426749710 | 12650 | 12660 | 12660 | 12580 | 121 |
| 474 | 20241206 | 110200 | 1425220070 | 12580 | 12610 | 12660 | 12580 | 1004 |
| 475 | 20241206 | 110100 | 1412544480 | 12610 | 12580 | 12610 | 12550 | 662 |
| 476 | 20241206 | 110000 | 1404214090 | 12580 | 12580 | 12580 | 12540 | 1034 |
| 477 | 20241206 | 105900 | 1391241030 | 12580 | 12550 | 12610 | 12540 | 1460 |
| 478 | 20241206 | 105800 | 1372844890 | 12550 | 12600 | 12670 | 12550 | 1096 |
| 479 | 20241206 | 105700 | 1359062570 | 12650 | 12550 | 12650 | 12500 | 3746 |
| 480 | 20241206 | 105600 | 1311991710 | 12540 | 12590 | 12600 | 12540 | 1162 |
| 481 | 20241206 | 105500 | 1297384800 | 12590 | 12630 | 12630 | 12580 | 1571 |
| 482 | 20241206 | 105400 | 1277606290 | 12630 | 12630 | 12640 | 12610 | 1425 |
| 483 | 20241206 | 105300 | 1259620360 | 12620 | 12590 | 12630 | 12550 | 2115 |
| 484 | 20241206 | 105200 | 1232962660 | 12610 | 12650 | 12650 | 12600 | 322 |
| 485 | 20241206 | 105100 | 1228900090 | 12600 | 12670 | 12670 | 12600 | 1362 |
| 486 | 20241206 | 105000 | 1211668970 | 12650 | 12690 | 12700 | 12610 | 1174 |
| 487 | 20241206 | 104900 | 1196816100 | 12700 | 12640 | 12700 | 12620 | 497 |
| 488 | 20241206 | 104800 | 1190528240 | 12690 | 12750 | 12750 | 12500 | 3099 |
| 489 | 20241206 | 104700 | 1151438330 | 12750 | 12760 | 12760 | 12750 | 163 |
| 490 | 20241206 | 104600 | 1149359350 | 12760 | 12720 | 12760 | 12720 | 278 |
| 491 | 20241206 | 104500 | 1145815850 | 12680 | 12720 | 12770 | 12670 | 707 |
| 492 | 20241206 | 104400 | 1136848690 | 12770 | 12710 | 12770 | 12700 | 667 |
| 493 | 20241206 | 104300 | 1128352070 | 12720 | 12780 | 12780 | 12690 | 83 |
| 494 | 20241206 | 104200 | 1127294580 | 12670 | 12760 | 12760 | 12670 | 472 |
| 495 | 20241206 | 104100 | 1121303780 | 12780 | 12790 | 12790 | 12770 | 1560 |
| 496 | 20241206 | 104000 | 1101376560 | 12780 | 12780 | 12780 | 12780 | 115 |
| 497 | 20241206 | 103900 | 1099906860 | 12870 | 12870 | 12870 | 12780 | 156 |
| 498 | 20241206 | 103800 | 1097907770 | 12850 | 12840 | 12870 | 12840 | 269 |
| 499 | 20241206 | 103700 | 1094449230 | 12870 | 12870 | 12870 | 12840 | 1075 |
| 500 | 20241206 | 103600 | 1080645600 | 12870 | 12850 | 12890 | 12850 | 214 |
| 501 | 20241206 | 103500 | 1077892220 | 12860 | 12870 | 12890 | 12860 | 421 |
| 502 | 20241206 | 103400 | 1072474070 | 12870 | 12840 | 12870 | 12840 | 296 |
| 503 | 20241206 | 103300 | 1068666830 | 12870 | 12890 | 12890 | 12860 | 1153 |
| 504 | 20241206 | 103200 | 1053818390 | 12870 | 12820 | 12870 | 12810 | 1059 |
| 505 | 20241206 | 103100 | 1040235750 | 12820 | 12830 | 12830 | 12820 | 926 |
| 506 | 20241206 | 103000 | 1028356690 | 12830 | 12790 | 12890 | 12790 | 700 |
| 507 | 20241206 | 102900 | 1019371740 | 12780 | 12730 | 12780 | 12730 | 1571 |
| 508 | 20241206 | 102800 | 999350180 | 12730 | 12690 | 12730 | 12670 | 1054 |
| 509 | 20241206 | 102700 | 985988620 | 12680 | 12790 | 12820 | 12680 | 2350 |
| 510 | 20241206 | 102600 | 956029180 | 12790 | 12880 | 12880 | 12790 | 1187 |
| 511 | 20241206 | 102500 | 940804410 | 12890 | 12910 | 12920 | 12830 | 261 |
| 512 | 20241206 | 102400 | 937440620 | 12920 | 12930 | 12940 | 12840 | 432 |
| 513 | 20241206 | 102300 | 931863960 | 12930 | 12900 | 12950 | 12900 | 360 |
| 514 | 20241206 | 102200 | 927206470 | 12900 | 12790 | 12900 | 12660 | 6076 |
| 515 | 20241206 | 102100 | 849122570 | 12790 | 12790 | 12800 | 12780 | 745 |
| 516 | 20241206 | 102000 | 839594250 | 12790 | 12770 | 12790 | 12760 | 1524 |
| 517 | 20241206 | 101900 | 820135140 | 12790 | 12730 | 12790 | 12700 | 612 |
| 518 | 20241206 | 101800 | 812328340 | 12770 | 12780 | 12790 | 12770 | 330 |
| 519 | 20241206 | 101700 | 808112150 | 12790 | 12810 | 12810 | 12730 | 1549 |
| 520 | 20241206 | 101600 | 788296130 | 12810 | 12820 | 12820 | 12810 | 127 |
| 521 | 20241206 | 101500 | 786668020 | 12820 | 12830 | 12830 | 12820 | 1615 |
| 522 | 20241206 | 101400 | 765962050 | 12840 | 12890 | 12890 | 12840 | 1215 |
| 523 | 20241206 | 101300 | 750325490 | 12900 | 12910 | 12940 | 12900 | 178 |
| 524 | 20241206 | 101200 | 748028980 | 12900 | 12940 | 12940 | 12900 | 513 |
| 525 | 20241206 | 101100 | 741404810 | 12930 | 12950 | 12950 | 12930 | 55 |
| 526 | 20241206 | 101000 | 740692670 | 12950 | 12950 | 12990 | 12940 | 193 |
| 527 | 20241206 | 100900 | 738189320 | 12950 | 12950 | 12950 | 12940 | 18 |
| 528 | 20241206 | 100800 | 737956320 | 12950 | 12910 | 12950 | 12840 | 1704 |
| 529 | 20241206 | 100700 | 715973120 | 12910 | 12910 | 12910 | 12840 | 252 |
| 530 | 20241206 | 100600 | 712734350 | 12840 | 12910 | 12940 | 12840 | 684 |
| 531 | 20241206 | 100500 | 703944400 | 12920 | 12920 | 12930 | 12920 | 581 |
| 532 | 20241206 | 100400 | 696437520 | 12910 | 13000 | 13000 | 12850 | 576 |
| 533 | 20241206 | 100300 | 688986590 | 13000 | 13000 | 13000 | 12960 | 654 |
| 534 | 20241206 | 100200 | 680506790 | 13000 | 13000 | 13020 | 13000 | 602 |
| 535 | 20241206 | 100100 | 672670380 | 12980 | 13000 | 13000 | 12980 | 180 |
| 536 | 20241206 | 100000 | 670331530 | 13010 | 13000 | 13010 | 13000 | 323 |
| 537 | 20241206 | 095900 | 666131670 | 13000 | 12950 | 13030 | 12950 | 1728 |
| 538 | 20241206 | 095800 | 643673830 | 12940 | 12950 | 12950 | 12940 | 153 |
| 539 | 20241206 | 095700 | 641693720 | 12960 | 12960 | 12960 | 12960 | 71 |
| 540 | 20241206 | 095600 | 640773560 | 12980 | 12970 | 12980 | 12950 | 824 |
| 541 | 20241206 | 095500 | 630094150 | 12980 | 12890 | 12980 | 12890 | 1815 |
| 542 | 20241206 | 095400 | 606612140 | 12880 | 12890 | 12890 | 12880 | 81 |
| 543 | 20241206 | 095300 | 605568550 | 12900 | 12900 | 12900 | 12900 | 26 |
| 544 | 20241206 | 095200 | 605233150 | 12890 | 12900 | 12900 | 12890 | 139 |
| 545 | 20241206 | 095100 | 603441070 | 12900 | 12940 | 12940 | 12900 | 2524 |
| 546 | 20241206 | 095000 | 570848530 | 12940 | 12940 | 12940 | 12940 | 178 |
| 547 | 20241206 | 094900 | 568545210 | 12940 | 12930 | 12940 | 12930 | 212 |
| 548 | 20241206 | 094800 | 565803280 | 12940 | 12980 | 12980 | 12930 | 135 |
| 549 | 20241206 | 094700 | 564056760 | 12930 | 12990 | 12990 | 12930 | 365 |
| 550 | 20241206 | 094600 | 559323350 | 12990 | 12990 | 12990 | 12990 | 2 |
| 551 | 20241206 | 094500 | 559297370 | 12990 | 13000 | 13000 | 12990 | 173 |
| 552 | 20241206 | 094400 | 557049650 | 13000 | 12990 | 13000 | 12990 | 14 |
| 553 | 20241206 | 094300 | 556867750 | 13030 | 12950 | 13030 | 12950 | 699 |
| 554 | 20241206 | 094200 | 547796240 | 12950 | 12950 | 12960 | 12950 | 30 |
| 555 | 20241206 | 094100 | 547407670 | 12960 | 12960 | 12970 | 12960 | 262 |
| 556 | 20241206 | 094000 | 544012070 | 12960 | 12950 | 12960 | 12920 | 1334 |
| 557 | 20241206 | 093900 | 526743260 | 12920 | 12940 | 12940 | 12920 | 636 |
| 558 | 20241206 | 093800 | 518519940 | 12940 | 12940 | 12950 | 12940 | 262 |
| 559 | 20241206 | 093700 | 515128980 | 12940 | 12950 | 12950 | 12940 | 214 |
| 560 | 20241206 | 093600 | 512358240 | 12940 | 12950 | 12950 | 12930 | 181 |
| 561 | 20241206 | 093500 | 510015700 | 12970 | 13040 | 13040 | 12970 | 385 |
| 562 | 20241206 | 093400 | 505013150 | 12980 | 12970 | 12980 | 12970 | 1674 |
| 563 | 20241206 | 093300 | 483286550 | 12970 | 12950 | 12980 | 12940 | 597 |
| 564 | 20241206 | 093200 | 475554170 | 12970 | 12970 | 12970 | 12960 | 1495 |
| 565 | 20241206 | 093100 | 456172270 | 12970 | 12980 | 12980 | 12970 | 1291 |
| 566 | 20241206 | 093000 | 439425860 | 12980 | 13070 | 13070 | 12980 | 757 |
| 567 | 20241206 | 092900 | 429578130 | 13070 | 13070 | 13070 | 13070 | 55 |
| 568 | 20241206 | 092800 | 428859280 | 13070 | 13080 | 13080 | 13070 | 960 |
| 569 | 20241206 | 092700 | 416303330 | 13070 | 13050 | 13070 | 13050 | 899 |
| 570 | 20241206 | 092600 | 404560240 | 13050 | 13060 | 13080 | 13050 | 416 |
| 571 | 20241206 | 092500 | 399124840 | 13070 | 13050 | 13070 | 13050 | 968 |
| 572 | 20241206 | 092400 | 386476780 | 12980 | 13050 | 13060 | 12980 | 1208 |
| 573 | 20241206 | 092300 | 370713260 | 13050 | 12970 | 13050 | 12970 | 1937 |
| 574 | 20241206 | 092200 | 345494530 | 12970 | 13000 | 13000 | 12970 | 645 |
| 575 | 20241206 | 092100 | 337124130 | 13050 | 13010 | 13050 | 13000 | 396 |
| 576 | 20241206 | 092000 | 331972680 | 13050 | 13010 | 13050 | 13010 | 218 |
| 577 | 20241206 | 091900 | 329134470 | 13010 | 13020 | 13020 | 13000 | 287 |
| 578 | 20241206 | 091800 | 325400650 | 13020 | 13010 | 13020 | 13010 | 98 |
| 579 | 20241206 | 091700 | 324125650 | 13050 | 13040 | 13050 | 13020 | 136 |
| 580 | 20241206 | 091600 | 322352810 | 13040 | 13020 | 13050 | 13020 | 774 |
| 581 | 20241206 | 091500 | 312258730 | 13010 | 13040 | 13040 | 13010 | 239 |
| 582 | 20241206 | 091400 | 309146340 | 13050 | 13040 | 13050 | 13040 | 247 |
| 583 | 20241206 | 091300 | 305925450 | 13040 | 13000 | 13050 | 13000 | 1906 |
| 584 | 20241206 | 091200 | 281084850 | 12970 | 13000 | 13000 | 12950 | 733 |
| 585 | 20241206 | 091100 | 271587550 | 13000 | 12950 | 13010 | 12950 | 91 |
| 586 | 20241206 | 091000 | 270406350 | 12950 | 12960 | 12960 | 12950 | 202 |
| 587 | 20241206 | 090900 | 267790430 | 12960 | 13020 | 13020 | 12960 | 343 |
| 588 | 20241206 | 090800 | 263334470 | 13020 | 13020 | 13020 | 13020 | 1592 |
| 589 | 20241206 | 090700 | 242606630 | 13020 | 12950 | 13050 | 12950 | 4315 |
| 590 | 20241206 | 090600 | 186423680 | 12980 | 12990 | 13030 | 12980 | 1924 |
| 591 | 20241206 | 090500 | 161394510 | 12950 | 12940 | 13000 | 12940 | 1750 |
| 592 | 20241206 | 090400 | 138698110 | 12940 | 12920 | 12950 | 12820 | 1191 |
| 593 | 20241206 | 090300 | 123309930 | 12920 | 12970 | 12980 | 12920 | 854 |
| 594 | 20241206 | 090200 | 112254620 | 13020 | 13030 | 13030 | 12980 | 381 |
| 595 | 20241206 | 090100 | 107299160 | 13060 | 13070 | 13070 | 13000 | 132 |
| 596 | 20241206 | 090000 | 105575500 | 13080 | 12820 | 13090 | 12820 | 8218 |