31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 2654 |
| 3 | 20250106 | 185200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20250106 | 185100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20250106 | 185000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20250106 | 184900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20250106 | 184800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20250106 | 184700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20250106 | 184600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20250106 | 184500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20250106 | 184400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20250106 | 184300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20250106 | 184200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20250106 | 184100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20250106 | 184000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20250106 | 183900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20250106 | 183800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20250106 | 183700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20250106 | 183600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20250106 | 183500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20250106 | 183400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20250106 | 183300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20250106 | 183200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20250106 | 183100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20250106 | 183000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20250106 | 182900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20250106 | 182800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20250106 | 182700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20250106 | 182600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20250106 | 182500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20250106 | 182400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20250106 | 182300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 2654 |
| 33 | 20250106 | 182200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20250106 | 182100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20250106 | 182000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20250106 | 181900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20250106 | 181800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20250106 | 181700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20250106 | 181600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20250106 | 181500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20250106 | 181400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20250106 | 181300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20250106 | 181200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20250106 | 181100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20250106 | 181000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20250106 | 180900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20250106 | 180800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20250106 | 180700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20250106 | 180600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20250106 | 180500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20250106 | 180400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20250106 | 180300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20250106 | 180200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20250106 | 180100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20250106 | 180000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20250106 | 175900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20250106 | 175800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20250106 | 175700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20250106 | 175600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20250106 | 175500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20250106 | 175400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20250106 | 175300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 2654 |
| 63 | 20250106 | 175200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20250106 | 175100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20250106 | 175000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20250106 | 174900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20250106 | 174800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20250106 | 174700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20250106 | 174600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20250106 | 174500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20250106 | 174400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20250106 | 174300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20250106 | 174200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20250106 | 174100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20250106 | 174000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20250106 | 173900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20250106 | 173800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20250106 | 173700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20250106 | 173600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20250106 | 173500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20250106 | 173400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20250106 | 173300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20250106 | 173200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20250106 | 173100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20250106 | 173000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20250106 | 172900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20250106 | 172800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20250106 | 172700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20250106 | 172600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20250106 | 172500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20250106 | 172400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20250106 | 172300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 2654 |
| 93 | 20250106 | 172200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20250106 | 172100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20250106 | 172000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20250106 | 171900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20250106 | 171800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20250106 | 171700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20250106 | 171600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20250106 | 171500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20250106 | 171400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20250106 | 171300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20250106 | 171200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20250106 | 171100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20250106 | 171000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20250106 | 170900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20250106 | 170800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20250106 | 170700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20250106 | 170600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20250106 | 170500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20250106 | 170400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20250106 | 170300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20250106 | 170200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20250106 | 170100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20250106 | 170000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20250106 | 165900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20250106 | 165800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20250106 | 165700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20250106 | 165600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20250106 | 165500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20250106 | 165400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20250106 | 165300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 2654 |
| 123 | 20250106 | 165200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20250106 | 165100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20250106 | 165000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20250106 | 164900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20250106 | 164800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20250106 | 164700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20250106 | 164600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20250106 | 164500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20250106 | 164400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20250106 | 164300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20250106 | 164200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20250106 | 164100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20250106 | 164000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20250106 | 163900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20250106 | 163800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20250106 | 163700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20250106 | 163600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20250106 | 163500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20250106 | 163400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20250106 | 163300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20250106 | 163200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20250106 | 163100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20250106 | 163000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20250106 | 162900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20250106 | 162800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20250106 | 162700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20250106 | 162600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20250106 | 162500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20250106 | 162400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20250106 | 162300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 2654 |
| 153 | 20250106 | 162200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20250106 | 162100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20250106 | 162000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20250106 | 161900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20250106 | 161800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20250106 | 161700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20250106 | 161600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20250106 | 161500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20250106 | 161400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20250106 | 161300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20250106 | 161200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20250106 | 161100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20250106 | 161000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20250106 | 160900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20250106 | 160800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20250106 | 160700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20250106 | 160600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20250106 | 160500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20250106 | 160400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20250106 | 160300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20250106 | 160200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20250106 | 160100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20250106 | 160000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20250106 | 155900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20250106 | 155800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20250106 | 155700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20250106 | 155600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20250106 | 155500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20250106 | 155400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20250106 | 155300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 2654 |
| 183 | 20250106 | 155200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20250106 | 155100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20250106 | 155000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20250106 | 154900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20250106 | 154800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20250106 | 154700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20250106 | 154600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20250106 | 154500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20250106 | 154400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20250106 | 154300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20250106 | 154200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20250106 | 154100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20250106 | 154000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20250106 | 153900 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20250106 | 153800 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20250106 | 153700 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20250106 | 153600 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20250106 | 153500 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20250106 | 153400 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20250106 | 153300 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20250106 | 153200 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20250106 | 153100 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20250106 | 153000 | 1856216350 | 12500 | 12500 | 12500 | 12500 | 2654 |
| 206 | 20250106 | 152900 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20250106 | 152800 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20250106 | 152700 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20250106 | 152600 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20250106 | 152500 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20250106 | 152400 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20250106 | 152300 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 213 | 20250106 | 152200 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20250106 | 152100 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20250106 | 152000 | 1823041350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20250106 | 151900 | 1823041350 | 12540 | 12530 | 12540 | 12530 | 95 |
| 217 | 20250106 | 151800 | 1821850480 | 12540 | 12530 | 12540 | 12530 | 515 |
| 218 | 20250106 | 151700 | 1815392900 | 12530 | 12520 | 12530 | 12520 | 118 |
| 219 | 20250106 | 151600 | 1813914430 | 12530 | 12530 | 12530 | 12520 | 6 |
| 220 | 20250106 | 151500 | 1813839270 | 12530 | 12530 | 12530 | 12520 | 57 |
| 221 | 20250106 | 151400 | 1813125290 | 12530 | 12530 | 12540 | 12530 | 38 |
| 222 | 20250106 | 151300 | 1812649120 | 12530 | 12530 | 12540 | 12530 | 424 |
| 223 | 20250106 | 151200 | 1807336260 | 12540 | 12510 | 12540 | 12510 | 616 |
| 224 | 20250106 | 151100 | 1799623350 | 12510 | 12510 | 12510 | 12500 | 207 |
| 225 | 20250106 | 151000 | 1797034310 | 12520 | 12520 | 12520 | 12510 | 12 |
| 226 | 20250106 | 150900 | 1796884110 | 12520 | 12510 | 12520 | 12510 | 748 |
| 227 | 20250106 | 150800 | 1787526100 | 12500 | 12500 | 12510 | 12500 | 373 |
| 228 | 20250106 | 150700 | 1782863590 | 12510 | 12510 | 12510 | 12500 | 6 |
| 229 | 20250106 | 150600 | 1782788560 | 12510 | 12510 | 12510 | 12500 | 298 |
| 230 | 20250106 | 150500 | 1779060620 | 12520 | 12520 | 12530 | 12510 | 771 |
| 231 | 20250106 | 150400 | 1769409020 | 12530 | 12520 | 12530 | 12520 | 1373 |
| 232 | 20250106 | 150300 | 1752218870 | 12530 | 12530 | 12540 | 12530 | 507 |
| 233 | 20250106 | 150200 | 1745866130 | 12540 | 12530 | 12540 | 12530 | 303 |
| 234 | 20250106 | 150100 | 1742068670 | 12540 | 12530 | 12540 | 12530 | 58 |
| 235 | 20250106 | 150000 | 1741341510 | 12540 | 12550 | 12550 | 12540 | 54 |
| 236 | 20250106 | 145900 | 1740664170 | 12560 | 12540 | 12560 | 12540 | 206 |
| 237 | 20250106 | 145800 | 1738080850 | 12540 | 12550 | 12550 | 12530 | 130 |
| 238 | 20250106 | 145700 | 1736450930 | 12540 | 12540 | 12540 | 12540 | 6 |
| 239 | 20250106 | 145600 | 1736375690 | 12560 | 12540 | 12560 | 12540 | 3 |
| 240 | 20250106 | 145500 | 1736338050 | 12560 | 12540 | 12560 | 12540 | 186 |
| 241 | 20250106 | 145400 | 1734004970 | 12530 | 12530 | 12540 | 12530 | 294 |
| 242 | 20250106 | 145300 | 1730320900 | 12540 | 12540 | 12540 | 12540 | 68 |
| 243 | 20250106 | 145200 | 1729468180 | 12540 | 12560 | 12560 | 12540 | 49 |
| 244 | 20250106 | 145100 | 1728853460 | 12540 | 12550 | 12560 | 12540 | 137 |
| 245 | 20250106 | 145000 | 1727134970 | 12540 | 12540 | 12540 | 12530 | 402 |
| 246 | 20250106 | 144900 | 1722093900 | 12550 | 12550 | 12550 | 12550 | 146 |
| 247 | 20250106 | 144800 | 1720261600 | 12550 | 12540 | 12550 | 12540 | 28 |
| 248 | 20250106 | 144700 | 1719910300 | 12540 | 12530 | 12540 | 12530 | 54 |
| 249 | 20250106 | 144600 | 1719233160 | 12530 | 12530 | 12530 | 12530 | 544 |
| 250 | 20250106 | 144500 | 1712416840 | 12520 | 12530 | 12530 | 12520 | 2 |
| 251 | 20250106 | 144400 | 1712391790 | 12520 | 12570 | 12570 | 12520 | 2634 |
| 252 | 20250106 | 144300 | 1679329210 | 12580 | 12580 | 12580 | 12570 | 292 |
| 253 | 20250106 | 144200 | 1675657260 | 12570 | 12580 | 12580 | 12570 | 502 |
| 254 | 20250106 | 144100 | 1669342570 | 12600 | 12590 | 12600 | 12590 | 675 |
| 255 | 20250106 | 144000 | 1660838170 | 12590 | 12590 | 12590 | 12580 | 3 |
| 256 | 20250106 | 143900 | 1660800410 | 12590 | 12590 | 12590 | 12590 | 43 |
| 257 | 20250106 | 143800 | 1660259040 | 12590 | 12580 | 12590 | 12580 | 4 |
| 258 | 20250106 | 143700 | 1660208690 | 12590 | 12570 | 12590 | 12570 | 574 |
| 259 | 20250106 | 143600 | 1652992590 | 12580 | 12590 | 12590 | 12580 | 73 |
| 260 | 20250106 | 143500 | 1652074050 | 12590 | 12580 | 12600 | 12580 | 46 |
| 261 | 20250106 | 143400 | 1651495140 | 12590 | 12590 | 12600 | 12590 | 21 |
| 262 | 20250106 | 143300 | 1651230650 | 12590 | 12590 | 12590 | 12580 | 9 |
| 263 | 20250106 | 143200 | 1651117370 | 12570 | 12570 | 12570 | 12570 | 2 |
| 264 | 20250106 | 143100 | 1651092230 | 12580 | 12580 | 12600 | 12580 | 355 |
| 265 | 20250106 | 143000 | 1646626010 | 12580 | 12600 | 12600 | 12580 | 7 |
| 266 | 20250106 | 142900 | 1646537850 | 12600 | 12590 | 12600 | 12580 | 189 |
| 267 | 20250106 | 142800 | 1644158450 | 12580 | 12590 | 12590 | 12580 | 145 |
| 268 | 20250106 | 142700 | 1642332910 | 12590 | 12590 | 12590 | 12590 | 1 |
| 269 | 20250106 | 142600 | 1642320320 | 12590 | 12590 | 12590 | 12590 | 1 |
| 270 | 20250106 | 142500 | 1642307730 | 12600 | 12600 | 12600 | 12600 | 1 |
| 271 | 20250106 | 142400 | 1642295130 | 12600 | 12600 | 12600 | 12600 | 26 |
| 272 | 20250106 | 142300 | 1641967530 | 12600 | 12600 | 12600 | 12600 | 44 |
| 273 | 20250106 | 142200 | 1641413130 | 12600 | 12580 | 12600 | 12580 | 726 |
| 274 | 20250106 | 142100 | 1632279950 | 12570 | 12570 | 12570 | 12570 | 97 |
| 275 | 20250106 | 142000 | 1631060660 | 12570 | 12570 | 12580 | 12570 | 23 |
| 276 | 20250106 | 141900 | 1630771540 | 12580 | 12590 | 12590 | 12580 | 518 |
| 277 | 20250106 | 141800 | 1624254960 | 12590 | 12590 | 12590 | 12590 | 25 |
| 278 | 20250106 | 141700 | 1623940210 | 12580 | 12580 | 12580 | 12580 | 51 |
| 279 | 20250106 | 141600 | 1623298630 | 12580 | 12600 | 12600 | 12580 | 2 |
| 280 | 20250106 | 141500 | 1623273450 | 12600 | 12580 | 12600 | 12580 | 22 |
| 281 | 20250106 | 141400 | 1622996270 | 12590 | 12590 | 12590 | 12590 | 48 |
| 282 | 20250106 | 141300 | 1622391950 | 12580 | 12580 | 12580 | 12580 | 1 |
| 283 | 20250106 | 141200 | 1622379370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20250106 | 141100 | 1622379370 | 12590 | 12580 | 12590 | 12580 | 84 |
| 285 | 20250106 | 141000 | 1621321830 | 12580 | 12600 | 12600 | 12580 | 47 |
| 286 | 20250106 | 140900 | 1620729690 | 12580 | 12580 | 12580 | 12580 | 124 |
| 287 | 20250106 | 140800 | 1619169770 | 12590 | 12580 | 12590 | 12580 | 120 |
| 288 | 20250106 | 140700 | 1617658980 | 12590 | 12590 | 12590 | 12590 | 1 |
| 289 | 20250106 | 140600 | 1617646390 | 12590 | 12600 | 12600 | 12590 | 87 |
| 290 | 20250106 | 140500 | 1616550950 | 12610 | 12610 | 12610 | 12600 | 14 |
| 291 | 20250106 | 140400 | 1616374520 | 12590 | 12600 | 12600 | 12590 | 94 |
| 292 | 20250106 | 140300 | 1615191000 | 12620 | 12620 | 12620 | 12620 | 0 |
| 293 | 20250106 | 140200 | 1615191000 | 12620 | 12620 | 12620 | 12620 | 1 |
| 294 | 20250106 | 140100 | 1615178380 | 12590 | 12590 | 12590 | 12590 | 18 |
| 295 | 20250106 | 140000 | 1614951760 | 12590 | 12590 | 12590 | 12590 | 1 |
| 296 | 20250106 | 135900 | 1614939170 | 12590 | 12620 | 12620 | 12590 | 76 |
| 297 | 20250106 | 135800 | 1613982030 | 12620 | 12600 | 12620 | 12600 | 482 |
| 298 | 20250106 | 135700 | 1607905480 | 12600 | 12570 | 12600 | 12570 | 769 |
| 299 | 20250106 | 135600 | 1598225210 | 12570 | 12570 | 12570 | 12570 | 20 |
| 300 | 20250106 | 135500 | 1597973810 | 12560 | 12560 | 12560 | 12560 | 278 |
| 301 | 20250106 | 135400 | 1594482130 | 12560 | 12560 | 12560 | 12560 | 2 |
| 302 | 20250106 | 135300 | 1594457010 | 12570 | 12560 | 12570 | 12560 | 147 |
| 303 | 20250106 | 135200 | 1592610680 | 12560 | 12570 | 12570 | 12560 | 42 |
| 304 | 20250106 | 135100 | 1592082850 | 12570 | 12580 | 12580 | 12570 | 99 |
| 305 | 20250106 | 135000 | 1590838370 | 12580 | 12590 | 12590 | 12570 | 414 |
| 306 | 20250106 | 134900 | 1585626700 | 12600 | 12590 | 12600 | 12590 | 324 |
| 307 | 20250106 | 134800 | 1581546410 | 12600 | 12590 | 12600 | 12590 | 204 |
| 308 | 20250106 | 134700 | 1578978020 | 12590 | 12590 | 12600 | 12590 | 47 |
| 309 | 20250106 | 134600 | 1578385930 | 12590 | 12610 | 12610 | 12590 | 1140 |
| 310 | 20250106 | 134500 | 1564020720 | 12610 | 12610 | 12610 | 12610 | 1 |
| 311 | 20250106 | 134400 | 1564008110 | 12620 | 12620 | 12620 | 12620 | 15 |
| 312 | 20250106 | 134300 | 1563818810 | 12610 | 12600 | 12610 | 12600 | 504 |
| 313 | 20250106 | 134200 | 1557468280 | 12600 | 12600 | 12600 | 12600 | 605 |
| 314 | 20250106 | 134100 | 1549845280 | 12610 | 12610 | 12610 | 12610 | 137 |
| 315 | 20250106 | 134000 | 1548117710 | 12610 | 12610 | 12610 | 12600 | 21 |
| 316 | 20250106 | 133900 | 1547852920 | 12610 | 12610 | 12610 | 12610 | 1 |
| 317 | 20250106 | 133800 | 1547840310 | 12610 | 12610 | 12610 | 12600 | 392 |
| 318 | 20250106 | 133700 | 1542900800 | 12610 | 12610 | 12610 | 12610 | 12 |
| 319 | 20250106 | 133600 | 1542749480 | 12610 | 12610 | 12610 | 12610 | 100 |
| 320 | 20250106 | 133500 | 1541488480 | 12610 | 12610 | 12610 | 12610 | 2 |
| 321 | 20250106 | 133400 | 1541463260 | 12590 | 12590 | 12590 | 12590 | 1 |
| 322 | 20250106 | 133300 | 1541450670 | 12570 | 12570 | 12570 | 12570 | 12 |
| 323 | 20250106 | 133200 | 1541299830 | 12600 | 12550 | 12600 | 12550 | 425 |
| 324 | 20250106 | 133100 | 1535950250 | 12590 | 12590 | 12590 | 12590 | 1 |
| 325 | 20250106 | 133000 | 1535937660 | 12540 | 12580 | 12590 | 12540 | 1505 |
| 326 | 20250106 | 132900 | 1517038490 | 12590 | 12590 | 12590 | 12590 | 43 |
| 327 | 20250106 | 132800 | 1516497120 | 12590 | 12580 | 12590 | 12580 | 41 |
| 328 | 20250106 | 132700 | 1515981170 | 12590 | 12610 | 12610 | 12590 | 147 |
| 329 | 20250106 | 132600 | 1514129260 | 12610 | 12620 | 12620 | 12610 | 13 |
| 330 | 20250106 | 132500 | 1513965320 | 12620 | 12620 | 12620 | 12620 | 10 |
| 331 | 20250106 | 132400 | 1513839120 | 12620 | 12610 | 12620 | 12610 | 304 |
| 332 | 20250106 | 132300 | 1510005660 | 12610 | 12600 | 12610 | 12600 | 37 |
| 333 | 20250106 | 132200 | 1509539290 | 12580 | 12610 | 12610 | 12580 | 104 |
| 334 | 20250106 | 132100 | 1508230940 | 12610 | 12600 | 12610 | 12570 | 117 |
| 335 | 20250106 | 132000 | 1506756760 | 12590 | 12600 | 12600 | 12570 | 1815 |
| 336 | 20250106 | 131900 | 1483906630 | 12600 | 12600 | 12600 | 12600 | 0 |
| 337 | 20250106 | 131800 | 1483906630 | 12600 | 12600 | 12600 | 12600 | 11 |
| 338 | 20250106 | 131700 | 1483768030 | 12600 | 12610 | 12610 | 12600 | 102 |
| 339 | 20250106 | 131600 | 1482482820 | 12610 | 12610 | 12610 | 12610 | 15 |
| 340 | 20250106 | 131500 | 1482293670 | 12600 | 12600 | 12600 | 12600 | 410 |
| 341 | 20250106 | 131400 | 1477127670 | 12610 | 12610 | 12610 | 12600 | 714 |
| 342 | 20250106 | 131300 | 1468124250 | 12610 | 12610 | 12610 | 12610 | 1 |
| 343 | 20250106 | 131200 | 1468111640 | 12630 | 12620 | 12630 | 12620 | 160 |
| 344 | 20250106 | 131100 | 1466092430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 345 | 20250106 | 131000 | 1466092430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 346 | 20250106 | 130900 | 1466092430 | 12620 | 12650 | 12650 | 12620 | 26 |
| 347 | 20250106 | 130800 | 1465763560 | 12610 | 12620 | 12650 | 12610 | 597 |
| 348 | 20250106 | 130700 | 1458229860 | 12630 | 12630 | 12630 | 12630 | 170 |
| 349 | 20250106 | 130600 | 1456082760 | 12630 | 12650 | 12650 | 12630 | 43 |
| 350 | 20250106 | 130500 | 1455539650 | 12630 | 12630 | 12630 | 12630 | 21 |
| 351 | 20250106 | 130400 | 1455274420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 352 | 20250106 | 130300 | 1455274420 | 12630 | 12640 | 12640 | 12630 | 86 |
| 353 | 20250106 | 130200 | 1454188230 | 12620 | 12630 | 12630 | 12620 | 32 |
| 354 | 20250106 | 130100 | 1453784090 | 12630 | 12630 | 12630 | 12630 | 14 |
| 355 | 20250106 | 130000 | 1453607270 | 12630 | 12630 | 12630 | 12630 | 101 |
| 356 | 20250106 | 125900 | 1452331640 | 12640 | 12640 | 12640 | 12630 | 258 |
| 357 | 20250106 | 125800 | 1449072170 | 12640 | 12650 | 12650 | 12640 | 56 |
| 358 | 20250106 | 125700 | 1448363880 | 12650 | 12640 | 12650 | 12640 | 1125 |
| 359 | 20250106 | 125600 | 1434140880 | 12640 | 12640 | 12650 | 12640 | 378 |
| 360 | 20250106 | 125500 | 1429362930 | 12650 | 12630 | 12650 | 12630 | 270 |
| 361 | 20250106 | 125400 | 1425949190 | 12640 | 12650 | 12650 | 12640 | 22 |
| 362 | 20250106 | 125300 | 1425671100 | 12660 | 12650 | 12660 | 12650 | 20 |
| 363 | 20250106 | 125200 | 1425417920 | 12660 | 12650 | 12660 | 12650 | 124 |
| 364 | 20250106 | 125100 | 1423849220 | 12660 | 12660 | 12660 | 12660 | 0 |
| 365 | 20250106 | 125000 | 1423849220 | 12660 | 12630 | 12670 | 12630 | 1931 |
| 366 | 20250106 | 124900 | 1399432310 | 12630 | 12620 | 12630 | 12620 | 21 |
| 367 | 20250106 | 124800 | 1399167090 | 12620 | 12620 | 12620 | 12620 | 226 |
| 368 | 20250106 | 124700 | 1396314970 | 12620 | 12620 | 12620 | 12620 | 10 |
| 369 | 20250106 | 124600 | 1396188770 | 12620 | 12620 | 12630 | 12610 | 341 |
| 370 | 20250106 | 124500 | 1391885630 | 12620 | 12630 | 12630 | 12620 | 132 |
| 371 | 20250106 | 124400 | 1390219760 | 12630 | 12630 | 12630 | 12630 | 99 |
| 372 | 20250106 | 124300 | 1388969390 | 12640 | 12630 | 12640 | 12630 | 17 |
| 373 | 20250106 | 124200 | 1388754520 | 12630 | 12650 | 12650 | 12630 | 214 |
| 374 | 20250106 | 124100 | 1386047470 | 12650 | 12650 | 12650 | 12650 | 23 |
| 375 | 20250106 | 124000 | 1385756520 | 12650 | 12640 | 12650 | 12630 | 11 |
| 376 | 20250106 | 123900 | 1385617560 | 12620 | 12620 | 12620 | 12620 | 39 |
| 377 | 20250106 | 123800 | 1385125380 | 12620 | 12620 | 12620 | 12620 | 65 |
| 378 | 20250106 | 123700 | 1384305080 | 12670 | 12670 | 12670 | 12630 | 502 |
| 379 | 20250106 | 123600 | 1377950530 | 12640 | 12670 | 12670 | 12620 | 1842 |
| 380 | 20250106 | 123500 | 1354635870 | 12660 | 12660 | 12670 | 12660 | 904 |
| 381 | 20250106 | 123400 | 1343190220 | 12650 | 12650 | 12660 | 12650 | 342 |
| 382 | 20250106 | 123300 | 1338863890 | 12640 | 12640 | 12640 | 12640 | 517 |
| 383 | 20250106 | 123200 | 1332329010 | 12640 | 12640 | 12640 | 12640 | 0 |
| 384 | 20250106 | 123100 | 1332329010 | 12640 | 12620 | 12640 | 12610 | 585 |
| 385 | 20250106 | 123000 | 1324938910 | 12640 | 12640 | 12640 | 12640 | 501 |
| 386 | 20250106 | 122900 | 1318606270 | 12640 | 12640 | 12640 | 12640 | 0 |
| 387 | 20250106 | 122800 | 1318606270 | 12640 | 12620 | 12640 | 12610 | 2459 |
| 388 | 20250106 | 122700 | 1287536200 | 12630 | 12630 | 12630 | 12630 | 18 |
| 389 | 20250106 | 122600 | 1287308860 | 12630 | 12630 | 12630 | 12630 | 370 |
| 390 | 20250106 | 122500 | 1282635760 | 12620 | 12620 | 12620 | 12620 | 405 |
| 391 | 20250106 | 122400 | 1277524660 | 12620 | 12620 | 12620 | 12620 | 200 |
| 392 | 20250106 | 122300 | 1275000660 | 12620 | 12620 | 12620 | 12620 | 0 |
| 393 | 20250106 | 122200 | 1275000660 | 12620 | 12620 | 12620 | 12620 | 11 |
| 394 | 20250106 | 122100 | 1274861840 | 12620 | 12610 | 12620 | 12610 | 371 |
| 395 | 20250106 | 122000 | 1270180170 | 12610 | 12620 | 12620 | 12610 | 45 |
| 396 | 20250106 | 121900 | 1269612710 | 12610 | 12610 | 12610 | 12610 | 119 |
| 397 | 20250106 | 121800 | 1268112120 | 12620 | 12620 | 12620 | 12620 | 122 |
| 398 | 20250106 | 121700 | 1266572480 | 12620 | 12600 | 12620 | 12600 | 1565 |
| 399 | 20250106 | 121600 | 1246848540 | 12600 | 12590 | 12600 | 12590 | 111 |
| 400 | 20250106 | 121500 | 1245450580 | 12600 | 12600 | 12600 | 12600 | 8 |
| 401 | 20250106 | 121400 | 1245349780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 402 | 20250106 | 121300 | 1245349780 | 12600 | 12580 | 12600 | 12580 | 108 |
| 403 | 20250106 | 121200 | 1243991120 | 12580 | 12580 | 12580 | 12580 | 9 |
| 404 | 20250106 | 121100 | 1243877900 | 12580 | 12590 | 12600 | 12570 | 183 |
| 405 | 20250106 | 121000 | 1241575750 | 12590 | 12570 | 12590 | 12570 | 306 |
| 406 | 20250106 | 120900 | 1237727170 | 12560 | 12590 | 12590 | 12560 | 16 |
| 407 | 20250106 | 120800 | 1237526180 | 12570 | 12560 | 12570 | 12560 | 223 |
| 408 | 20250106 | 120700 | 1234723090 | 12570 | 12570 | 12570 | 12570 | 32 |
| 409 | 20250106 | 120600 | 1234320850 | 12570 | 12570 | 12570 | 12560 | 1271 |
| 410 | 20250106 | 120500 | 1218345600 | 12570 | 12570 | 12570 | 12570 | 479 |
| 411 | 20250106 | 120400 | 1212324570 | 12570 | 12590 | 12590 | 12570 | 507 |
| 412 | 20250106 | 120300 | 1205951560 | 12560 | 12560 | 12560 | 12560 | 10 |
| 413 | 20250106 | 120200 | 1205825960 | 12560 | 12560 | 12560 | 12560 | 0 |
| 414 | 20250106 | 120100 | 1205825960 | 12560 | 12590 | 12590 | 12560 | 26 |
| 415 | 20250106 | 120000 | 1205498920 | 12600 | 12600 | 12600 | 12550 | 330 |
| 416 | 20250106 | 115900 | 1201357220 | 12600 | 12610 | 12610 | 12600 | 2 |
| 417 | 20250106 | 115800 | 1201332010 | 12600 | 12610 | 12610 | 12600 | 88 |
| 418 | 20250106 | 115700 | 1200222380 | 12600 | 12600 | 12600 | 12600 | 70 |
| 419 | 20250106 | 115600 | 1199340380 | 12610 | 12610 | 12610 | 12610 | 30 |
| 420 | 20250106 | 115500 | 1198962080 | 12610 | 12610 | 12610 | 12560 | 1033 |
| 421 | 20250106 | 115400 | 1185967420 | 12620 | 12620 | 12620 | 12620 | 0 |
| 422 | 20250106 | 115300 | 1185967420 | 12620 | 12620 | 12620 | 12620 | 1 |
| 423 | 20250106 | 115200 | 1185954800 | 12610 | 12590 | 12610 | 12590 | 360 |
| 424 | 20250106 | 115100 | 1181417750 | 12580 | 12590 | 12590 | 12580 | 103 |
| 425 | 20250106 | 115000 | 1180121950 | 12590 | 12590 | 12590 | 12550 | 881 |
| 426 | 20250106 | 114900 | 1169049380 | 12600 | 12610 | 12630 | 12600 | 1042 |
| 427 | 20250106 | 114800 | 1155919490 | 12610 | 12610 | 12630 | 12610 | 659 |
| 428 | 20250106 | 114700 | 1147604250 | 12620 | 12620 | 12620 | 12620 | 50 |
| 429 | 20250106 | 114600 | 1146973250 | 12620 | 12610 | 12620 | 12610 | 70 |
| 430 | 20250106 | 114500 | 1146090540 | 12610 | 12610 | 12620 | 12610 | 838 |
| 431 | 20250106 | 114400 | 1135518320 | 12610 | 12610 | 12610 | 12610 | 5 |
| 432 | 20250106 | 114300 | 1135455270 | 12610 | 12610 | 12610 | 12610 | 4 |
| 433 | 20250106 | 114200 | 1135404830 | 12610 | 12620 | 12620 | 12610 | 82 |
| 434 | 20250106 | 114100 | 1134370070 | 12620 | 12620 | 12630 | 12620 | 14 |
| 435 | 20250106 | 114000 | 1134193380 | 12620 | 12620 | 12620 | 12620 | 137 |
| 436 | 20250106 | 113900 | 1132464440 | 12630 | 12630 | 12630 | 12630 | 5 |
| 437 | 20250106 | 113800 | 1132401290 | 12630 | 12640 | 12640 | 12630 | 1547 |
| 438 | 20250106 | 113700 | 1112856810 | 12650 | 12640 | 12650 | 12640 | 142 |
| 439 | 20250106 | 113600 | 1111061870 | 12650 | 12640 | 12650 | 12640 | 177 |
| 440 | 20250106 | 113500 | 1108824160 | 12630 | 12630 | 12640 | 12630 | 65 |
| 441 | 20250106 | 113400 | 1108003030 | 12630 | 12630 | 12630 | 12630 | 0 |
| 442 | 20250106 | 113300 | 1108003030 | 12630 | 12630 | 12630 | 12630 | 49 |
| 443 | 20250106 | 113200 | 1107384160 | 12640 | 12640 | 12640 | 12630 | 49 |
| 444 | 20250106 | 113100 | 1106765230 | 12640 | 12630 | 12640 | 12630 | 186 |
| 445 | 20250106 | 113000 | 1104414810 | 12630 | 12630 | 12640 | 12630 | 185 |
| 446 | 20250106 | 112900 | 1102078040 | 12630 | 12630 | 12640 | 12630 | 79 |
| 447 | 20250106 | 112800 | 1101080180 | 12630 | 12630 | 12630 | 12620 | 24 |
| 448 | 20250106 | 112700 | 1100777070 | 12640 | 12640 | 12640 | 12640 | 423 |
| 449 | 20250106 | 112600 | 1095430350 | 12610 | 12640 | 12640 | 12610 | 414 |
| 450 | 20250106 | 112500 | 1090197660 | 12640 | 12620 | 12640 | 12610 | 160 |
| 451 | 20250106 | 112400 | 1088177730 | 12630 | 12640 | 12640 | 12630 | 393 |
| 452 | 20250106 | 112300 | 1083211440 | 12650 | 12640 | 12650 | 12640 | 74 |
| 453 | 20250106 | 112200 | 1082276070 | 12650 | 12660 | 12660 | 12650 | 165 |
| 454 | 20250106 | 112100 | 1080188750 | 12660 | 12650 | 12660 | 12650 | 206 |
| 455 | 20250106 | 112000 | 1077580840 | 12660 | 12660 | 12660 | 12660 | 15 |
| 456 | 20250106 | 111900 | 1077390940 | 12660 | 12670 | 12670 | 12660 | 35 |
| 457 | 20250106 | 111800 | 1076947730 | 12670 | 12670 | 12670 | 12670 | 1 |
| 458 | 20250106 | 111700 | 1076935060 | 12660 | 12670 | 12670 | 12660 | 161 |
| 459 | 20250106 | 111600 | 1074895260 | 12660 | 12640 | 12670 | 12640 | 205 |
| 460 | 20250106 | 111500 | 1072298620 | 12640 | 12690 | 12690 | 12640 | 659 |
| 461 | 20250106 | 111400 | 1063943010 | 12690 | 12680 | 12690 | 12680 | 496 |
| 462 | 20250106 | 111300 | 1057653460 | 12680 | 12660 | 12680 | 12660 | 575 |
| 463 | 20250106 | 111200 | 1050373020 | 12660 | 12610 | 12660 | 12610 | 304 |
| 464 | 20250106 | 111100 | 1046527450 | 12610 | 12630 | 12650 | 12610 | 891 |
| 465 | 20250106 | 111000 | 1035289560 | 12640 | 12640 | 12640 | 12640 | 11 |
| 466 | 20250106 | 110900 | 1035150520 | 12640 | 12640 | 12640 | 12640 | 24 |
| 467 | 20250106 | 110800 | 1034847160 | 12640 | 12640 | 12640 | 12640 | 18 |
| 468 | 20250106 | 110700 | 1034619640 | 12640 | 12660 | 12660 | 12640 | 243 |
| 469 | 20250106 | 110600 | 1031545310 | 12680 | 12660 | 12690 | 12660 | 510 |
| 470 | 20250106 | 110500 | 1025084360 | 12680 | 12700 | 12700 | 12670 | 65 |
| 471 | 20250106 | 110400 | 1024259480 | 12700 | 12670 | 12700 | 12660 | 1151 |
| 472 | 20250106 | 110300 | 1009650480 | 12670 | 12590 | 12700 | 12590 | 16068 |
| 473 | 20250106 | 110200 | 806894820 | 12600 | 12580 | 12600 | 12580 | 1471 |
| 474 | 20250106 | 110100 | 788371610 | 12580 | 12580 | 12580 | 12550 | 280 |
| 475 | 20250106 | 110000 | 784852480 | 12580 | 12550 | 12580 | 12550 | 60 |
| 476 | 20250106 | 105900 | 784097710 | 12580 | 12580 | 12580 | 12560 | 492 |
| 477 | 20250106 | 105800 | 777908410 | 12580 | 12560 | 12580 | 12560 | 602 |
| 478 | 20250106 | 105700 | 770339840 | 12550 | 12550 | 12550 | 12550 | 237 |
| 479 | 20250106 | 105600 | 767365490 | 12560 | 12550 | 12560 | 12550 | 325 |
| 480 | 20250106 | 105500 | 763284460 | 12550 | 12520 | 12550 | 12520 | 1336 |
| 481 | 20250106 | 105400 | 746540300 | 12540 | 12540 | 12540 | 12540 | 11 |
| 482 | 20250106 | 105300 | 746402360 | 12540 | 12540 | 12540 | 12540 | 6 |
| 483 | 20250106 | 105200 | 746327120 | 12540 | 12550 | 12550 | 12540 | 1090 |
| 484 | 20250106 | 105100 | 732658510 | 12550 | 12540 | 12550 | 12530 | 128 |
| 485 | 20250106 | 105000 | 731052950 | 12550 | 12550 | 12550 | 12550 | 4 |
| 486 | 20250106 | 104900 | 731002750 | 12560 | 12560 | 12560 | 12560 | 117 |
| 487 | 20250106 | 104800 | 729533230 | 12560 | 12540 | 12560 | 12540 | 1265 |
| 488 | 20250106 | 104700 | 713657630 | 12550 | 12510 | 12550 | 12510 | 24 |
| 489 | 20250106 | 104600 | 713356830 | 12510 | 12510 | 12510 | 12510 | 1 |
| 490 | 20250106 | 104500 | 713344320 | 12510 | 12510 | 12510 | 12510 | 8 |
| 491 | 20250106 | 104400 | 713244240 | 12500 | 12500 | 12500 | 12500 | 2 |
| 492 | 20250106 | 104300 | 713219240 | 12500 | 12490 | 12500 | 12490 | 2982 |
| 493 | 20250106 | 104200 | 675969550 | 12490 | 12480 | 12490 | 12480 | 972 |
| 494 | 20250106 | 104100 | 663831560 | 12470 | 12490 | 12490 | 12470 | 374 |
| 495 | 20250106 | 104000 | 659164260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 496 | 20250106 | 103900 | 659164260 | 12490 | 12490 | 12490 | 12490 | 0 |
| 497 | 20250106 | 103800 | 659164260 | 12490 | 12440 | 12490 | 12440 | 470 |
| 498 | 20250106 | 103700 | 653316330 | 12440 | 12440 | 12440 | 12430 | 50 |
| 499 | 20250106 | 103600 | 652694620 | 12440 | 12440 | 12440 | 12440 | 101 |
| 500 | 20250106 | 103500 | 651438180 | 12450 | 12440 | 12450 | 12430 | 1025 |
| 501 | 20250106 | 103400 | 638690610 | 12450 | 12460 | 12460 | 12450 | 453 |
| 502 | 20250106 | 103300 | 633048680 | 12490 | 12490 | 12490 | 12470 | 217 |
| 503 | 20250106 | 103200 | 630342170 | 12490 | 12510 | 12510 | 12490 | 9 |
| 504 | 20250106 | 103100 | 630229660 | 12480 | 12500 | 12500 | 12480 | 377 |
| 505 | 20250106 | 103000 | 625522990 | 12520 | 12490 | 12520 | 12490 | 84 |
| 506 | 20250106 | 102900 | 624473070 | 12520 | 12490 | 12530 | 12490 | 6 |
| 507 | 20250106 | 102800 | 624398030 | 12530 | 12520 | 12530 | 12520 | 216 |
| 508 | 20250106 | 102700 | 621693700 | 12510 | 12490 | 12510 | 12490 | 49 |
| 509 | 20250106 | 102600 | 621080810 | 12500 | 12510 | 12510 | 12480 | 2828 |
| 510 | 20250106 | 102500 | 585739900 | 12510 | 12540 | 12540 | 12510 | 965 |
| 511 | 20250106 | 102400 | 573644720 | 12540 | 12540 | 12550 | 12540 | 230 |
| 512 | 20250106 | 102300 | 570760190 | 12540 | 12530 | 12540 | 12530 | 225 |
| 513 | 20250106 | 102200 | 567940150 | 12530 | 12560 | 12560 | 12530 | 107 |
| 514 | 20250106 | 102100 | 566598840 | 12560 | 12560 | 12560 | 12560 | 1 |
| 515 | 20250106 | 102000 | 566586280 | 12570 | 12560 | 12570 | 12540 | 155 |
| 516 | 20250106 | 101900 | 564640340 | 12550 | 12570 | 12570 | 12550 | 1781 |
| 517 | 20250106 | 101800 | 542254730 | 12580 | 12570 | 12580 | 12570 | 44 |
| 518 | 20250106 | 101700 | 541701440 | 12560 | 12550 | 12560 | 12540 | 776 |
| 519 | 20250106 | 101600 | 531962330 | 12540 | 12510 | 12540 | 12510 | 503 |
| 520 | 20250106 | 101500 | 525655580 | 12510 | 12520 | 12530 | 12510 | 55 |
| 521 | 20250106 | 101400 | 524967180 | 12530 | 12530 | 12530 | 12530 | 1 |
| 522 | 20250106 | 101300 | 524954650 | 12510 | 12530 | 12530 | 12510 | 51 |
| 523 | 20250106 | 101200 | 524316420 | 12530 | 12530 | 12530 | 12530 | 32 |
| 524 | 20250106 | 101100 | 523915460 | 12510 | 12530 | 12530 | 12510 | 9 |
| 525 | 20250106 | 101000 | 523802850 | 12510 | 12530 | 12530 | 12500 | 136 |
| 526 | 20250106 | 100900 | 522102260 | 12500 | 12500 | 12530 | 12500 | 143 |
| 527 | 20250106 | 100800 | 520313860 | 12530 | 12530 | 12550 | 12500 | 3447 |
| 528 | 20250106 | 100700 | 477121840 | 12530 | 12530 | 12530 | 12530 | 11 |
| 529 | 20250106 | 100600 | 476984010 | 12530 | 12490 | 12530 | 12490 | 850 |
| 530 | 20250106 | 100500 | 466342020 | 12490 | 12490 | 12490 | 12470 | 861 |
| 531 | 20250106 | 100400 | 455601240 | 12480 | 12480 | 12490 | 12480 | 42 |
| 532 | 20250106 | 100300 | 455076830 | 12480 | 12490 | 12490 | 12480 | 223 |
| 533 | 20250106 | 100200 | 452291690 | 12480 | 12490 | 12490 | 12480 | 5 |
| 534 | 20250106 | 100100 | 452229280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 535 | 20250106 | 100000 | 452229280 | 12480 | 12500 | 12500 | 12480 | 345 |
| 536 | 20250106 | 095900 | 447917870 | 12520 | 12530 | 12530 | 12500 | 275 |
| 537 | 20250106 | 095800 | 444475430 | 12510 | 12510 | 12510 | 12510 | 55 |
| 538 | 20250106 | 095700 | 443787380 | 12530 | 12490 | 12530 | 12490 | 106 |
| 539 | 20250106 | 095600 | 442461470 | 12490 | 12530 | 12530 | 12490 | 399 |
| 540 | 20250106 | 095500 | 437477920 | 12490 | 12510 | 12520 | 12490 | 413 |
| 541 | 20250106 | 095400 | 432315360 | 12520 | 12530 | 12530 | 12520 | 280 |
| 542 | 20250106 | 095300 | 428808070 | 12520 | 12510 | 12520 | 12510 | 205 |
| 543 | 20250106 | 095200 | 426241550 | 12510 | 12480 | 12510 | 12480 | 2045 |
| 544 | 20250106 | 095100 | 400684110 | 12480 | 12480 | 12480 | 12470 | 207 |
| 545 | 20250106 | 095000 | 398100780 | 12480 | 12480 | 12480 | 12480 | 78 |
| 546 | 20250106 | 094900 | 397127340 | 12480 | 12490 | 12490 | 12480 | 71 |
| 547 | 20250106 | 094800 | 396241160 | 12430 | 12490 | 12490 | 12430 | 153 |
| 548 | 20250106 | 094700 | 394336610 | 12490 | 12480 | 12500 | 12420 | 444 |
| 549 | 20250106 | 094600 | 388792550 | 12480 | 12460 | 12480 | 12460 | 5 |
| 550 | 20250106 | 094500 | 388730210 | 12480 | 12470 | 12480 | 12410 | 862 |
| 551 | 20250106 | 094400 | 377985200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 552 | 20250106 | 094300 | 377985200 | 12410 | 12410 | 12410 | 12410 | 95 |
| 553 | 20250106 | 094200 | 376806250 | 12410 | 12410 | 12410 | 12410 | 0 |
| 554 | 20250106 | 094100 | 376806250 | 12410 | 12410 | 12410 | 12410 | 3 |
| 555 | 20250106 | 094000 | 376769020 | 12410 | 12410 | 12410 | 12410 | 53 |
| 556 | 20250106 | 093900 | 376111290 | 12470 | 12400 | 12470 | 12390 | 1254 |
| 557 | 20250106 | 093800 | 360493420 | 12400 | 12400 | 12400 | 12380 | 529 |
| 558 | 20250106 | 093700 | 353940090 | 12420 | 12420 | 12420 | 12420 | 18 |
| 559 | 20250106 | 093600 | 353716530 | 12420 | 12420 | 12420 | 12420 | 4 |
| 560 | 20250106 | 093500 | 353666850 | 12380 | 12410 | 12410 | 12370 | 2580 |
| 561 | 20250106 | 093400 | 321688800 | 12410 | 12410 | 12480 | 12410 | 80 |
| 562 | 20250106 | 093300 | 320695330 | 12410 | 12420 | 12490 | 12410 | 1060 |
| 563 | 20250106 | 093200 | 307529200 | 12500 | 12430 | 12500 | 12430 | 113 |
| 564 | 20250106 | 093100 | 306124120 | 12490 | 12480 | 12490 | 12480 | 339 |
| 565 | 20250106 | 093000 | 301893100 | 12480 | 12480 | 12480 | 12480 | 11 |
| 566 | 20250106 | 092900 | 301755820 | 12480 | 12410 | 12480 | 12400 | 112 |
| 567 | 20250106 | 092800 | 300363780 | 12500 | 12400 | 12500 | 12400 | 602 |
| 568 | 20250106 | 092700 | 292847610 | 12430 | 12430 | 12430 | 12430 | 201 |
| 569 | 20250106 | 092600 | 290349180 | 12430 | 12400 | 12430 | 12400 | 348 |
| 570 | 20250106 | 092500 | 286026420 | 12420 | 12410 | 12420 | 12370 | 221 |
| 571 | 20250106 | 092400 | 283286490 | 12420 | 12370 | 12420 | 12370 | 2 |
| 572 | 20250106 | 092300 | 283261700 | 12420 | 12400 | 12420 | 12380 | 589 |
| 573 | 20250106 | 092200 | 275953280 | 12400 | 12360 | 12400 | 12360 | 224 |
| 574 | 20250106 | 092100 | 273179960 | 12400 | 12410 | 12430 | 12400 | 160 |
| 575 | 20250106 | 092000 | 271195490 | 12400 | 12420 | 12440 | 12400 | 361 |
| 576 | 20250106 | 091900 | 266713470 | 12420 | 12420 | 12470 | 12420 | 53 |
| 577 | 20250106 | 091800 | 266055160 | 12440 | 12450 | 12480 | 12440 | 400 |
| 578 | 20250106 | 091700 | 261074710 | 12480 | 12480 | 12480 | 12480 | 162 |
| 579 | 20250106 | 091600 | 259052950 | 12500 | 12450 | 12500 | 12450 | 384 |
| 580 | 20250106 | 091500 | 254269970 | 12490 | 12490 | 12520 | 12450 | 1982 |
| 581 | 20250106 | 091400 | 229531110 | 12490 | 12490 | 12530 | 12490 | 236 |
| 582 | 20250106 | 091300 | 226580090 | 12510 | 12510 | 12510 | 12510 | 175 |
| 583 | 20250106 | 091200 | 224390840 | 12550 | 12550 | 12550 | 12450 | 2185 |
| 584 | 20250106 | 091100 | 197050030 | 12550 | 12560 | 12560 | 12500 | 143 |
| 585 | 20250106 | 091000 | 195256820 | 12560 | 12600 | 12630 | 12560 | 2542 |
| 586 | 20250106 | 090900 | 163252380 | 12600 | 12530 | 12600 | 12520 | 1548 |
| 587 | 20250106 | 090800 | 143808460 | 12530 | 12530 | 12540 | 12500 | 695 |
| 588 | 20250106 | 090700 | 135102390 | 12540 | 12450 | 12550 | 12420 | 3268 |
| 589 | 20250106 | 090600 | 94293380 | 12440 | 12450 | 12450 | 12410 | 642 |
| 590 | 20250106 | 090500 | 86310270 | 12450 | 12410 | 12450 | 12400 | 831 |
| 591 | 20250106 | 090400 | 75994680 | 12400 | 12320 | 12400 | 12310 | 744 |
| 592 | 20250106 | 090300 | 66803770 | 12310 | 12330 | 12370 | 12300 | 556 |
| 593 | 20250106 | 090200 | 59948000 | 12290 | 12280 | 12290 | 12280 | 2 |
| 594 | 20250106 | 090100 | 59923430 | 12280 | 12280 | 12300 | 12280 | 769 |
| 595 | 20250106 | 090000 | 50478330 | 12270 | 12320 | 12320 | 12270 | 4095 |