33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 22788 |
| 3 | 20250110 | 185200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20250110 | 185100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20250110 | 185000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20250110 | 184900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20250110 | 184800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20250110 | 184700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20250110 | 184600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20250110 | 184500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20250110 | 184400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20250110 | 184300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20250110 | 184200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20250110 | 184100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20250110 | 184000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20250110 | 183900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20250110 | 183800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20250110 | 183700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20250110 | 183600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20250110 | 183500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20250110 | 183400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20250110 | 183300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20250110 | 183200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20250110 | 183100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20250110 | 183000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20250110 | 182900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20250110 | 182800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20250110 | 182700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20250110 | 182600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20250110 | 182500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20250110 | 182400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20250110 | 182300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 22788 |
| 33 | 20250110 | 182200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20250110 | 182100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20250110 | 182000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20250110 | 181900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20250110 | 181800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20250110 | 181700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20250110 | 181600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20250110 | 181500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20250110 | 181400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20250110 | 181300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20250110 | 181200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20250110 | 181100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20250110 | 181000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20250110 | 180900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20250110 | 180800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20250110 | 180700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20250110 | 180600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20250110 | 180500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20250110 | 180400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20250110 | 180300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20250110 | 180200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20250110 | 180100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20250110 | 180000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20250110 | 175900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20250110 | 175800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20250110 | 175700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20250110 | 175600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20250110 | 175500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20250110 | 175400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20250110 | 175300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 22788 |
| 63 | 20250110 | 175200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20250110 | 175100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20250110 | 175000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20250110 | 174900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20250110 | 174800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20250110 | 174700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20250110 | 174600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20250110 | 174500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20250110 | 174400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20250110 | 174300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20250110 | 174200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20250110 | 174100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20250110 | 174000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20250110 | 173900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20250110 | 173800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20250110 | 173700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20250110 | 173600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20250110 | 173500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20250110 | 173400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20250110 | 173300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20250110 | 173200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20250110 | 173100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20250110 | 173000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20250110 | 172900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20250110 | 172800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20250110 | 172700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20250110 | 172600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20250110 | 172500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20250110 | 172400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20250110 | 172300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 22788 |
| 93 | 20250110 | 172200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20250110 | 172100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20250110 | 172000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20250110 | 171900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20250110 | 171800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20250110 | 171700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20250110 | 171600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20250110 | 171500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20250110 | 171400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20250110 | 171300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20250110 | 171200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20250110 | 171100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20250110 | 171000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20250110 | 170900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20250110 | 170800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20250110 | 170700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20250110 | 170600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20250110 | 170500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20250110 | 170400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20250110 | 170300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20250110 | 170200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20250110 | 170100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20250110 | 170000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20250110 | 165900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20250110 | 165800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20250110 | 165700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20250110 | 165600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20250110 | 165500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20250110 | 165400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20250110 | 165300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 22788 |
| 123 | 20250110 | 165200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20250110 | 165100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20250110 | 165000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20250110 | 164900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20250110 | 164800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20250110 | 164700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20250110 | 164600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20250110 | 164500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20250110 | 164400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20250110 | 164300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20250110 | 164200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20250110 | 164100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20250110 | 164000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20250110 | 163900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20250110 | 163800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20250110 | 163700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20250110 | 163600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20250110 | 163500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20250110 | 163400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20250110 | 163300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20250110 | 163200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20250110 | 163100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20250110 | 163000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20250110 | 162900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20250110 | 162800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20250110 | 162700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20250110 | 162600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20250110 | 162500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20250110 | 162400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20250110 | 162300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 22788 |
| 153 | 20250110 | 162200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20250110 | 162100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20250110 | 162000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20250110 | 161900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20250110 | 161800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20250110 | 161700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20250110 | 161600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20250110 | 161500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20250110 | 161400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20250110 | 161300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20250110 | 161200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20250110 | 161100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20250110 | 161000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20250110 | 160900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20250110 | 160800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20250110 | 160700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20250110 | 160600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20250110 | 160500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20250110 | 160400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20250110 | 160300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20250110 | 160200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20250110 | 160100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20250110 | 160000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20250110 | 155900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20250110 | 155800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20250110 | 155700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20250110 | 155600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20250110 | 155500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20250110 | 155400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20250110 | 155300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 22788 |
| 183 | 20250110 | 155200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20250110 | 155100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20250110 | 155000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20250110 | 154900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20250110 | 154800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20250110 | 154700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20250110 | 154600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20250110 | 154500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20250110 | 154400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20250110 | 154300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20250110 | 154200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20250110 | 154100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20250110 | 154000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20250110 | 153900 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20250110 | 153800 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20250110 | 153700 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20250110 | 153600 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20250110 | 153500 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20250110 | 153400 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20250110 | 153300 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20250110 | 153200 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20250110 | 153100 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20250110 | 153000 | 44446187180 | 13330 | 13330 | 13330 | 13330 | 22788 |
| 206 | 20250110 | 152900 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20250110 | 152800 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20250110 | 152700 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20250110 | 152600 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20250110 | 152500 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20250110 | 152400 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20250110 | 152300 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 213 | 20250110 | 152200 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20250110 | 152100 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20250110 | 152000 | 44142423140 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20250110 | 151900 | 44142423140 | 13340 | 13340 | 13350 | 13300 | 3911 |
| 217 | 20250110 | 151800 | 44090302390 | 13340 | 13320 | 13340 | 13280 | 4292 |
| 218 | 20250110 | 151700 | 44033186630 | 13320 | 13310 | 13320 | 13290 | 2864 |
| 219 | 20250110 | 151600 | 43995065910 | 13310 | 13320 | 13330 | 13310 | 2386 |
| 220 | 20250110 | 151500 | 43963283180 | 13330 | 13350 | 13350 | 13330 | 1512 |
| 221 | 20250110 | 151400 | 43943124420 | 13350 | 13360 | 13360 | 13340 | 1735 |
| 222 | 20250110 | 151300 | 43919970200 | 13360 | 13370 | 13390 | 13350 | 830 |
| 223 | 20250110 | 151200 | 43908883360 | 13390 | 13380 | 13410 | 13370 | 3932 |
| 224 | 20250110 | 151100 | 43856205500 | 13380 | 13400 | 13400 | 13340 | 1761 |
| 225 | 20250110 | 151000 | 43832678790 | 13400 | 13400 | 13410 | 13350 | 2663 |
| 226 | 20250110 | 150900 | 43797001620 | 13410 | 13370 | 13410 | 13360 | 4169 |
| 227 | 20250110 | 150800 | 43741214350 | 13370 | 13340 | 13370 | 13340 | 694 |
| 228 | 20250110 | 150700 | 43731944400 | 13340 | 13370 | 13370 | 13340 | 1227 |
| 229 | 20250110 | 150600 | 43715541300 | 13370 | 13380 | 13380 | 13370 | 1427 |
| 230 | 20250110 | 150500 | 43696461670 | 13380 | 13350 | 13380 | 13300 | 1305 |
| 231 | 20250110 | 150400 | 43679055420 | 13350 | 13310 | 13350 | 13300 | 5253 |
| 232 | 20250110 | 150300 | 43609046750 | 13310 | 13280 | 13310 | 13280 | 3054 |
| 233 | 20250110 | 150200 | 43568437700 | 13280 | 13300 | 13300 | 13270 | 3250 |
| 234 | 20250110 | 150100 | 43525269720 | 13300 | 13320 | 13320 | 13270 | 6776 |
| 235 | 20250110 | 150000 | 43435191250 | 13320 | 13320 | 13330 | 13310 | 3896 |
| 236 | 20250110 | 145900 | 43383289990 | 13320 | 13330 | 13330 | 13320 | 3322 |
| 237 | 20250110 | 145800 | 43339031420 | 13340 | 13370 | 13370 | 13320 | 7309 |
| 238 | 20250110 | 145700 | 43241472580 | 13370 | 13380 | 13380 | 13370 | 709 |
| 239 | 20250110 | 145600 | 43231987760 | 13380 | 13380 | 13390 | 13370 | 993 |
| 240 | 20250110 | 145500 | 43218699990 | 13380 | 13370 | 13390 | 13370 | 3942 |
| 241 | 20250110 | 145400 | 43165978190 | 13370 | 13390 | 13400 | 13370 | 2790 |
| 242 | 20250110 | 145300 | 43128636620 | 13380 | 13380 | 13390 | 13370 | 1379 |
| 243 | 20250110 | 145200 | 43110184980 | 13380 | 13380 | 13390 | 13380 | 2432 |
| 244 | 20250110 | 145100 | 43077639740 | 13390 | 13390 | 13400 | 13380 | 1556 |
| 245 | 20250110 | 145000 | 43056809590 | 13390 | 13390 | 13400 | 13390 | 549 |
| 246 | 20250110 | 144900 | 43049457920 | 13380 | 13390 | 13390 | 13380 | 1164 |
| 247 | 20250110 | 144800 | 43033875400 | 13380 | 13390 | 13390 | 13380 | 473 |
| 248 | 20250110 | 144700 | 43027546340 | 13380 | 13390 | 13390 | 13380 | 1552 |
| 249 | 20250110 | 144600 | 43006768840 | 13390 | 13390 | 13390 | 13380 | 1115 |
| 250 | 20250110 | 144500 | 42991843550 | 13390 | 13410 | 13410 | 13390 | 2666 |
| 251 | 20250110 | 144400 | 42956130120 | 13410 | 13410 | 13420 | 13410 | 392 |
| 252 | 20250110 | 144300 | 42950873270 | 13410 | 13400 | 13410 | 13400 | 777 |
| 253 | 20250110 | 144200 | 42940457090 | 13400 | 13380 | 13400 | 13370 | 2503 |
| 254 | 20250110 | 144100 | 42906953300 | 13380 | 13390 | 13390 | 13380 | 4238 |
| 255 | 20250110 | 144000 | 42850235120 | 13400 | 13400 | 13410 | 13400 | 2956 |
| 256 | 20250110 | 143900 | 42810624570 | 13410 | 13420 | 13420 | 13410 | 4579 |
| 257 | 20250110 | 143800 | 42749213970 | 13420 | 13420 | 13420 | 13410 | 352 |
| 258 | 20250110 | 143700 | 42744490660 | 13420 | 13420 | 13420 | 13410 | 191 |
| 259 | 20250110 | 143600 | 42741927460 | 13420 | 13420 | 13420 | 13420 | 808 |
| 260 | 20250110 | 143500 | 42731084100 | 13430 | 13420 | 13430 | 13420 | 626 |
| 261 | 20250110 | 143400 | 42722680120 | 13410 | 13420 | 13430 | 13410 | 706 |
| 262 | 20250110 | 143300 | 42713208590 | 13420 | 13430 | 13430 | 13410 | 933 |
| 263 | 20250110 | 143200 | 42700686560 | 13430 | 13440 | 13440 | 13410 | 2592 |
| 264 | 20250110 | 143100 | 42665890400 | 13440 | 13430 | 13440 | 13430 | 2363 |
| 265 | 20250110 | 143000 | 42634154790 | 13440 | 13430 | 13440 | 13430 | 1649 |
| 266 | 20250110 | 142900 | 42612008110 | 13430 | 13440 | 13440 | 13420 | 998 |
| 267 | 20250110 | 142800 | 42598605830 | 13440 | 13420 | 13440 | 13420 | 1003 |
| 268 | 20250110 | 142700 | 42585141560 | 13420 | 13440 | 13440 | 13420 | 576 |
| 269 | 20250110 | 142600 | 42577410500 | 13420 | 13430 | 13440 | 13420 | 3013 |
| 270 | 20250110 | 142500 | 42536961330 | 13440 | 13440 | 13440 | 13430 | 1096 |
| 271 | 20250110 | 142400 | 42522238550 | 13440 | 13440 | 13450 | 13430 | 942 |
| 272 | 20250110 | 142300 | 42509573950 | 13450 | 13450 | 13450 | 13440 | 1416 |
| 273 | 20250110 | 142200 | 42490539440 | 13450 | 13460 | 13460 | 13450 | 413 |
| 274 | 20250110 | 142100 | 42484984110 | 13450 | 13460 | 13460 | 13450 | 266 |
| 275 | 20250110 | 142000 | 42481404790 | 13450 | 13450 | 13460 | 13450 | 259 |
| 276 | 20250110 | 141900 | 42477919830 | 13450 | 13460 | 13470 | 13450 | 506 |
| 277 | 20250110 | 141800 | 42471112910 | 13440 | 13500 | 13500 | 13440 | 7253 |
| 278 | 20250110 | 141700 | 42373526280 | 13500 | 13520 | 13520 | 13490 | 545 |
| 279 | 20250110 | 141600 | 42366168720 | 13520 | 13510 | 13520 | 13500 | 757 |
| 280 | 20250110 | 141500 | 42355942310 | 13510 | 13490 | 13510 | 13490 | 1053 |
| 281 | 20250110 | 141400 | 42341726910 | 13500 | 13470 | 13500 | 13470 | 299 |
| 282 | 20250110 | 141300 | 42337698750 | 13470 | 13500 | 13510 | 13470 | 909 |
| 283 | 20250110 | 141200 | 42325439580 | 13500 | 13470 | 13500 | 13470 | 757 |
| 284 | 20250110 | 141100 | 42315229840 | 13470 | 13470 | 13470 | 13450 | 1632 |
| 285 | 20250110 | 141000 | 42293257470 | 13470 | 13510 | 13520 | 13470 | 3183 |
| 286 | 20250110 | 140900 | 42250298200 | 13520 | 13510 | 13520 | 13510 | 70 |
| 287 | 20250110 | 140800 | 42249352300 | 13510 | 13520 | 13520 | 13500 | 1475 |
| 288 | 20250110 | 140700 | 42229425470 | 13520 | 13530 | 13530 | 13520 | 554 |
| 289 | 20250110 | 140600 | 42221933820 | 13530 | 13530 | 13530 | 13520 | 886 |
| 290 | 20250110 | 140500 | 42209949840 | 13530 | 13540 | 13540 | 13520 | 536 |
| 291 | 20250110 | 140400 | 42202698010 | 13540 | 13530 | 13540 | 13520 | 851 |
| 292 | 20250110 | 140300 | 42191182500 | 13520 | 13530 | 13540 | 13520 | 837 |
| 293 | 20250110 | 140200 | 42179858290 | 13530 | 13540 | 13550 | 13520 | 1472 |
| 294 | 20250110 | 140100 | 42159944200 | 13550 | 13530 | 13560 | 13510 | 4113 |
| 295 | 20250110 | 140000 | 42104273000 | 13530 | 13480 | 13530 | 13470 | 2888 |
| 296 | 20250110 | 135900 | 42065297890 | 13470 | 13470 | 13480 | 13470 | 1267 |
| 297 | 20250110 | 135800 | 42048230400 | 13480 | 13460 | 13480 | 13460 | 4141 |
| 298 | 20250110 | 135700 | 41992485970 | 13460 | 13430 | 13470 | 13420 | 6538 |
| 299 | 20250110 | 135600 | 41904641160 | 13430 | 13450 | 13450 | 13420 | 1814 |
| 300 | 20250110 | 135500 | 41880272360 | 13450 | 13440 | 13450 | 13420 | 2073 |
| 301 | 20250110 | 135400 | 41852416110 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20250110 | 135300 | 41852416110 | 13410 | 13410 | 13410 | 13410 | 0 |
| 303 | 20250110 | 135200 | 41852416110 | 13410 | 13450 | 13450 | 13410 | 8275 |
| 304 | 20250110 | 135100 | 41741385120 | 13450 | 13470 | 13470 | 13450 | 15042 |
| 305 | 20250110 | 135000 | 41538976270 | 13470 | 13480 | 13490 | 13470 | 1765 |
| 306 | 20250110 | 134900 | 41515189120 | 13480 | 13500 | 13500 | 13470 | 634 |
| 307 | 20250110 | 134800 | 41506647800 | 13470 | 13480 | 13500 | 13470 | 2283 |
| 308 | 20250110 | 134700 | 41475868790 | 13480 | 13480 | 13490 | 13460 | 4139 |
| 309 | 20250110 | 134600 | 41420123550 | 13480 | 13500 | 13500 | 13480 | 2396 |
| 310 | 20250110 | 134500 | 41387807580 | 13500 | 13510 | 13510 | 13500 | 11401 |
| 311 | 20250110 | 134400 | 41233869370 | 13520 | 13520 | 13520 | 13510 | 1654 |
| 312 | 20250110 | 134300 | 41211521340 | 13520 | 13510 | 13520 | 13510 | 678 |
| 313 | 20250110 | 134200 | 41202355690 | 13520 | 13550 | 13550 | 13520 | 3623 |
| 314 | 20250110 | 134100 | 41153365910 | 13540 | 13540 | 13550 | 13530 | 1548 |
| 315 | 20250110 | 134000 | 41132404270 | 13540 | 13540 | 13540 | 13530 | 1658 |
| 316 | 20250110 | 133900 | 41109964580 | 13550 | 13550 | 13560 | 13540 | 938 |
| 317 | 20250110 | 133800 | 41097254710 | 13550 | 13530 | 13560 | 13520 | 2425 |
| 318 | 20250110 | 133700 | 41064437840 | 13520 | 13530 | 13530 | 13520 | 316 |
| 319 | 20250110 | 133600 | 41060163200 | 13530 | 13530 | 13540 | 13520 | 874 |
| 320 | 20250110 | 133500 | 41048339320 | 13540 | 13520 | 13540 | 13510 | 6809 |
| 321 | 20250110 | 133400 | 40956302970 | 13530 | 13540 | 13540 | 13530 | 3714 |
| 322 | 20250110 | 133300 | 40906047860 | 13540 | 13540 | 13540 | 13530 | 506 |
| 323 | 20250110 | 133200 | 40899198280 | 13540 | 13540 | 13550 | 13530 | 1834 |
| 324 | 20250110 | 133100 | 40874365310 | 13550 | 13550 | 13560 | 13540 | 1261 |
| 325 | 20250110 | 133000 | 40857282100 | 13560 | 13540 | 13570 | 13540 | 1308 |
| 326 | 20250110 | 132900 | 40839558870 | 13540 | 13560 | 13560 | 13540 | 8958 |
| 327 | 20250110 | 132800 | 40718164200 | 13560 | 13570 | 13580 | 13560 | 3178 |
| 328 | 20250110 | 132700 | 40675051530 | 13580 | 13570 | 13580 | 13560 | 1450 |
| 329 | 20250110 | 132600 | 40655376930 | 13570 | 13580 | 13590 | 13570 | 2551 |
| 330 | 20250110 | 132500 | 40620742600 | 13580 | 13590 | 13590 | 13580 | 2551 |
| 331 | 20250110 | 132400 | 40586093470 | 13590 | 13590 | 13590 | 13580 | 954 |
| 332 | 20250110 | 132300 | 40573136530 | 13580 | 13580 | 13590 | 13580 | 2344 |
| 333 | 20250110 | 132200 | 40541294850 | 13580 | 13610 | 13610 | 13580 | 3817 |
| 334 | 20250110 | 132100 | 40489394760 | 13600 | 13640 | 13640 | 13600 | 9682 |
| 335 | 20250110 | 132000 | 40357493490 | 13650 | 13650 | 13660 | 13640 | 2893 |
| 336 | 20250110 | 131900 | 40318016300 | 13660 | 13660 | 13670 | 13650 | 1250 |
| 337 | 20250110 | 131800 | 40300942690 | 13660 | 13660 | 13660 | 13650 | 67 |
| 338 | 20250110 | 131700 | 40300027500 | 13660 | 13650 | 13660 | 13640 | 110 |
| 339 | 20250110 | 131600 | 40298526120 | 13650 | 13640 | 13650 | 13640 | 985 |
| 340 | 20250110 | 131500 | 40285084770 | 13640 | 13640 | 13650 | 13640 | 2094 |
| 341 | 20250110 | 131400 | 40256521830 | 13650 | 13650 | 13650 | 13640 | 1902 |
| 342 | 20250110 | 131300 | 40230572400 | 13650 | 13660 | 13670 | 13650 | 2423 |
| 343 | 20250110 | 131200 | 40197497530 | 13660 | 13660 | 13670 | 13660 | 267 |
| 344 | 20250110 | 131100 | 40193849550 | 13660 | 13680 | 13680 | 13660 | 208 |
| 345 | 20250110 | 131000 | 40191008120 | 13660 | 13670 | 13670 | 13660 | 967 |
| 346 | 20250110 | 130900 | 40177790880 | 13680 | 13670 | 13690 | 13670 | 404 |
| 347 | 20250110 | 130800 | 40172265640 | 13690 | 13680 | 13690 | 13670 | 140 |
| 348 | 20250110 | 130700 | 40170350140 | 13670 | 13660 | 13670 | 13660 | 1196 |
| 349 | 20250110 | 130600 | 40154011580 | 13660 | 13660 | 13670 | 13650 | 398 |
| 350 | 20250110 | 130500 | 40148574500 | 13660 | 13670 | 13670 | 13650 | 331 |
| 351 | 20250110 | 130400 | 40144053730 | 13660 | 13660 | 13660 | 13660 | 424 |
| 352 | 20250110 | 130300 | 40138261890 | 13660 | 13660 | 13660 | 13650 | 674 |
| 353 | 20250110 | 130200 | 40129056050 | 13650 | 13660 | 13660 | 13650 | 319 |
| 354 | 20250110 | 130100 | 40124701680 | 13660 | 13650 | 13660 | 13650 | 290 |
| 355 | 20250110 | 130000 | 40120742780 | 13650 | 13650 | 13650 | 13640 | 3358 |
| 356 | 20250110 | 125900 | 40074911510 | 13650 | 13650 | 13660 | 13640 | 2662 |
| 357 | 20250110 | 125800 | 40038575410 | 13650 | 13670 | 13670 | 13650 | 2248 |
| 358 | 20250110 | 125700 | 40007865100 | 13670 | 13680 | 13690 | 13670 | 3537 |
| 359 | 20250110 | 125600 | 39959483740 | 13680 | 13700 | 13700 | 13680 | 10624 |
| 360 | 20250110 | 125500 | 39814094810 | 13690 | 13700 | 13710 | 13690 | 3894 |
| 361 | 20250110 | 125400 | 39760770230 | 13700 | 13710 | 13710 | 13700 | 1572 |
| 362 | 20250110 | 125300 | 39739233240 | 13700 | 13710 | 13710 | 13700 | 573 |
| 363 | 20250110 | 125200 | 39731382210 | 13710 | 13700 | 13710 | 13700 | 2123 |
| 364 | 20250110 | 125100 | 39702297100 | 13700 | 13710 | 13720 | 13700 | 1089 |
| 365 | 20250110 | 125000 | 39687370770 | 13720 | 13720 | 13720 | 13720 | 259 |
| 366 | 20250110 | 124900 | 39683817290 | 13720 | 13720 | 13720 | 13710 | 304 |
| 367 | 20250110 | 124800 | 39679646480 | 13710 | 13700 | 13720 | 13700 | 251 |
| 368 | 20250110 | 124700 | 39676207310 | 13700 | 13700 | 13700 | 13700 | 736 |
| 369 | 20250110 | 124600 | 39666124110 | 13700 | 13690 | 13700 | 13690 | 1508 |
| 370 | 20250110 | 124500 | 39645478080 | 13690 | 13700 | 13700 | 13690 | 106 |
| 371 | 20250110 | 124400 | 39644026380 | 13690 | 13700 | 13700 | 13690 | 998 |
| 372 | 20250110 | 124300 | 39630359670 | 13700 | 13690 | 13700 | 13690 | 1336 |
| 373 | 20250110 | 124200 | 39612065000 | 13680 | 13680 | 13680 | 13670 | 3983 |
| 374 | 20250110 | 124100 | 39557578310 | 13680 | 13700 | 13710 | 13680 | 1954 |
| 375 | 20250110 | 124000 | 39530818320 | 13710 | 13720 | 13720 | 13710 | 1342 |
| 376 | 20250110 | 123900 | 39512414090 | 13720 | 13710 | 13720 | 13700 | 1395 |
| 377 | 20250110 | 123800 | 39493287550 | 13710 | 13710 | 13720 | 13710 | 1065 |
| 378 | 20250110 | 123700 | 39478686340 | 13710 | 13710 | 13720 | 13700 | 1004 |
| 379 | 20250110 | 123600 | 39464921760 | 13710 | 13710 | 13710 | 13690 | 1783 |
| 380 | 20250110 | 123500 | 39440494240 | 13700 | 13710 | 13710 | 13700 | 144 |
| 381 | 20250110 | 123400 | 39438520510 | 13710 | 13700 | 13710 | 13700 | 207 |
| 382 | 20250110 | 123300 | 39435684600 | 13700 | 13690 | 13720 | 13680 | 1107 |
| 383 | 20250110 | 123200 | 39420512090 | 13690 | 13700 | 13700 | 13680 | 557 |
| 384 | 20250110 | 123100 | 39412891400 | 13690 | 13680 | 13700 | 13680 | 2980 |
| 385 | 20250110 | 123000 | 39372101630 | 13680 | 13690 | 13690 | 13670 | 4657 |
| 386 | 20250110 | 122900 | 39308387050 | 13690 | 13690 | 13690 | 13680 | 2020 |
| 387 | 20250110 | 122800 | 39280733880 | 13690 | 13680 | 13690 | 13680 | 698 |
| 388 | 20250110 | 122700 | 39271185170 | 13690 | 13700 | 13710 | 13680 | 1394 |
| 389 | 20250110 | 122600 | 39252096910 | 13710 | 13710 | 13720 | 13710 | 898 |
| 390 | 20250110 | 122500 | 39239784620 | 13710 | 13700 | 13710 | 13700 | 1074 |
| 391 | 20250110 | 122400 | 39225065620 | 13690 | 13670 | 13690 | 13660 | 326 |
| 392 | 20250110 | 122300 | 39220608610 | 13670 | 13670 | 13670 | 13660 | 1199 |
| 393 | 20250110 | 122200 | 39204222530 | 13670 | 13670 | 13670 | 13660 | 330 |
| 394 | 20250110 | 122100 | 39199712900 | 13670 | 13650 | 13670 | 13650 | 408 |
| 395 | 20250110 | 122000 | 39194139300 | 13650 | 13650 | 13670 | 13640 | 4360 |
| 396 | 20250110 | 121900 | 39134627920 | 13650 | 13690 | 13710 | 13650 | 3680 |
| 397 | 20250110 | 121800 | 39084273420 | 13680 | 13690 | 13700 | 13670 | 1007 |
| 398 | 20250110 | 121700 | 39070497580 | 13690 | 13660 | 13690 | 13650 | 1602 |
| 399 | 20250110 | 121600 | 39048599710 | 13650 | 13640 | 13650 | 13640 | 3272 |
| 400 | 20250110 | 121500 | 39003956980 | 13640 | 13630 | 13640 | 13630 | 174 |
| 401 | 20250110 | 121400 | 39001585130 | 13630 | 13640 | 13650 | 13630 | 1719 |
| 402 | 20250110 | 121300 | 38978152490 | 13640 | 13660 | 13670 | 13640 | 2920 |
| 403 | 20250110 | 121200 | 38938289160 | 13670 | 13680 | 13690 | 13660 | 2939 |
| 404 | 20250110 | 121100 | 38898108410 | 13680 | 13670 | 13690 | 13670 | 1094 |
| 405 | 20250110 | 121000 | 38883143480 | 13670 | 13680 | 13680 | 13660 | 2027 |
| 406 | 20250110 | 120900 | 38855429770 | 13680 | 13670 | 13680 | 13670 | 1372 |
| 407 | 20250110 | 120800 | 38836672050 | 13660 | 13650 | 13670 | 13650 | 1237 |
| 408 | 20250110 | 120700 | 38819780560 | 13640 | 13650 | 13660 | 13640 | 4114 |
| 409 | 20250110 | 120600 | 38763628150 | 13650 | 13660 | 13660 | 13640 | 6212 |
| 410 | 20250110 | 120500 | 38678841780 | 13650 | 13670 | 13680 | 13650 | 6020 |
| 411 | 20250110 | 120400 | 38596635100 | 13670 | 13670 | 13680 | 13670 | 1609 |
| 412 | 20250110 | 120300 | 38574639010 | 13670 | 13680 | 13690 | 13670 | 3346 |
| 413 | 20250110 | 120200 | 38528890160 | 13680 | 13670 | 13690 | 13660 | 4765 |
| 414 | 20250110 | 120100 | 38463762370 | 13680 | 13700 | 13710 | 13670 | 7203 |
| 415 | 20250110 | 120000 | 38365199430 | 13700 | 13710 | 13720 | 13690 | 7772 |
| 416 | 20250110 | 115900 | 38258710450 | 13710 | 13710 | 13720 | 13700 | 2362 |
| 417 | 20250110 | 115800 | 38226328020 | 13710 | 13730 | 13730 | 13710 | 7121 |
| 418 | 20250110 | 115700 | 38128668810 | 13730 | 13740 | 13740 | 13730 | 2450 |
| 419 | 20250110 | 115600 | 38095025650 | 13740 | 13750 | 13750 | 13740 | 879 |
| 420 | 20250110 | 115500 | 38082948170 | 13750 | 13740 | 13750 | 13730 | 756 |
| 421 | 20250110 | 115400 | 38072559570 | 13730 | 13740 | 13750 | 13730 | 3171 |
| 422 | 20250110 | 115300 | 38028990890 | 13740 | 13740 | 13750 | 13740 | 2162 |
| 423 | 20250110 | 115200 | 37999282610 | 13740 | 13740 | 13750 | 13740 | 1035 |
| 424 | 20250110 | 115100 | 37985061620 | 13740 | 13750 | 13750 | 13740 | 1646 |
| 425 | 20250110 | 115000 | 37962444900 | 13750 | 13740 | 13760 | 13730 | 1677 |
| 426 | 20250110 | 114900 | 37939399330 | 13740 | 13740 | 13750 | 13730 | 1589 |
| 427 | 20250110 | 114800 | 37917556570 | 13740 | 13750 | 13750 | 13720 | 446 |
| 428 | 20250110 | 114700 | 37911426480 | 13750 | 13740 | 13750 | 13720 | 3596 |
| 429 | 20250110 | 114600 | 37862032630 | 13750 | 13740 | 13750 | 13730 | 3927 |
| 430 | 20250110 | 114500 | 37808081040 | 13750 | 13730 | 13760 | 13730 | 5714 |
| 431 | 20250110 | 114400 | 37729571590 | 13730 | 13760 | 13760 | 13730 | 7309 |
| 432 | 20250110 | 114300 | 37629124660 | 13760 | 13760 | 13780 | 13750 | 1971 |
| 433 | 20250110 | 114200 | 37602007220 | 13760 | 13780 | 13780 | 13760 | 1593 |
| 434 | 20250110 | 114100 | 37580073490 | 13780 | 13770 | 13780 | 13760 | 2428 |
| 435 | 20250110 | 114000 | 37546651400 | 13780 | 13770 | 13800 | 13770 | 1037 |
| 436 | 20250110 | 113900 | 37532361650 | 13780 | 13800 | 13800 | 13760 | 5005 |
| 437 | 20250110 | 113800 | 37463387150 | 13800 | 13820 | 13830 | 13800 | 4527 |
| 438 | 20250110 | 113700 | 37400887850 | 13820 | 13820 | 13830 | 13820 | 708 |
| 439 | 20250110 | 113600 | 37391101490 | 13820 | 13830 | 13840 | 13820 | 3283 |
| 440 | 20250110 | 113500 | 37345719480 | 13840 | 13830 | 13840 | 13820 | 1236 |
| 441 | 20250110 | 113400 | 37328623900 | 13820 | 13830 | 13830 | 13810 | 890 |
| 442 | 20250110 | 113300 | 37316320330 | 13830 | 13840 | 13850 | 13830 | 2094 |
| 443 | 20250110 | 113200 | 37287344620 | 13860 | 13850 | 13870 | 13830 | 5490 |
| 444 | 20250110 | 113100 | 37211304410 | 13850 | 13790 | 13860 | 13790 | 5041 |
| 445 | 20250110 | 113000 | 37141563580 | 13790 | 13790 | 13800 | 13770 | 2368 |
| 446 | 20250110 | 112900 | 37108918520 | 13790 | 13810 | 13820 | 13790 | 5984 |
| 447 | 20250110 | 112800 | 37026338810 | 13810 | 13780 | 13810 | 13780 | 1316 |
| 448 | 20250110 | 112700 | 37008182940 | 13800 | 13780 | 13800 | 13780 | 1821 |
| 449 | 20250110 | 112600 | 36983076950 | 13780 | 13780 | 13780 | 13770 | 341 |
| 450 | 20250110 | 112500 | 36978378580 | 13780 | 13780 | 13780 | 13760 | 1214 |
| 451 | 20250110 | 112400 | 36961664260 | 13780 | 13780 | 13790 | 13780 | 363 |
| 452 | 20250110 | 112300 | 36956661430 | 13770 | 13770 | 13780 | 13760 | 2246 |
| 453 | 20250110 | 112200 | 36925751330 | 13770 | 13780 | 13780 | 13760 | 713 |
| 454 | 20250110 | 112100 | 36915929980 | 13780 | 13780 | 13800 | 13780 | 763 |
| 455 | 20250110 | 112000 | 36905412280 | 13780 | 13790 | 13810 | 13760 | 4016 |
| 456 | 20250110 | 111900 | 36850113750 | 13790 | 13800 | 13820 | 13790 | 3521 |
| 457 | 20250110 | 111800 | 36801496240 | 13790 | 13780 | 13790 | 13770 | 1995 |
| 458 | 20250110 | 111700 | 36773999190 | 13780 | 13760 | 13780 | 13750 | 1190 |
| 459 | 20250110 | 111600 | 36757628200 | 13760 | 13750 | 13780 | 13740 | 1173 |
| 460 | 20250110 | 111500 | 36741492310 | 13760 | 13780 | 13780 | 13750 | 509 |
| 461 | 20250110 | 111400 | 36734486330 | 13740 | 13760 | 13780 | 13730 | 4671 |
| 462 | 20250110 | 111300 | 36670276130 | 13760 | 13750 | 13780 | 13750 | 2117 |
| 463 | 20250110 | 111200 | 36641145840 | 13750 | 13760 | 13770 | 13750 | 4484 |
| 464 | 20250110 | 111100 | 36579451510 | 13760 | 13770 | 13780 | 13760 | 290 |
| 465 | 20250110 | 111000 | 36575459870 | 13780 | 13790 | 13790 | 13760 | 1847 |
| 466 | 20250110 | 110900 | 36550027420 | 13800 | 13770 | 13800 | 13770 | 2724 |
| 467 | 20250110 | 110800 | 36512508440 | 13770 | 13790 | 13800 | 13770 | 1308 |
| 468 | 20250110 | 110700 | 36494487570 | 13780 | 13800 | 13800 | 13780 | 1525 |
| 469 | 20250110 | 110600 | 36473459370 | 13800 | 13830 | 13830 | 13800 | 3882 |
| 470 | 20250110 | 110500 | 36419833740 | 13830 | 13770 | 13840 | 13750 | 2012 |
| 471 | 20250110 | 110400 | 36392061080 | 13770 | 13750 | 13780 | 13740 | 4239 |
| 472 | 20250110 | 110300 | 36333788480 | 13750 | 13790 | 13800 | 13750 | 5881 |
| 473 | 20250110 | 110200 | 36252818190 | 13800 | 13790 | 13800 | 13790 | 1884 |
| 474 | 20250110 | 110100 | 36226827380 | 13790 | 13780 | 13790 | 13770 | 3560 |
| 475 | 20250110 | 110000 | 36177768610 | 13780 | 13770 | 13800 | 13770 | 8968 |
| 476 | 20250110 | 105900 | 36054192100 | 13780 | 13780 | 13780 | 13770 | 605 |
| 477 | 20250110 | 105800 | 36045856260 | 13780 | 13760 | 13780 | 13760 | 3270 |
| 478 | 20250110 | 105700 | 36000831190 | 13770 | 13810 | 13810 | 13760 | 11252 |
| 479 | 20250110 | 105600 | 35845706370 | 13810 | 13820 | 13860 | 13810 | 3519 |
| 480 | 20250110 | 105500 | 35797038930 | 13820 | 13800 | 13820 | 13780 | 5437 |
| 481 | 20250110 | 105400 | 35721995260 | 13800 | 13840 | 13840 | 13800 | 21388 |
| 482 | 20250110 | 105300 | 35426625220 | 13840 | 13860 | 13860 | 13840 | 2516 |
| 483 | 20250110 | 105200 | 35391802830 | 13850 | 13870 | 13870 | 13850 | 2306 |
| 484 | 20250110 | 105100 | 35359852470 | 13860 | 13840 | 13890 | 13840 | 2275 |
| 485 | 20250110 | 105000 | 35328346890 | 13850 | 13850 | 13870 | 13840 | 2187 |
| 486 | 20250110 | 104900 | 35298058790 | 13850 | 13830 | 13910 | 13830 | 2057 |
| 487 | 20250110 | 104800 | 35269574200 | 13830 | 13890 | 13890 | 13830 | 18901 |
| 488 | 20250110 | 104700 | 35007642480 | 13890 | 13920 | 13920 | 13890 | 5259 |
| 489 | 20250110 | 104600 | 34934535760 | 13920 | 13910 | 13920 | 13900 | 1039 |
| 490 | 20250110 | 104500 | 34920085510 | 13910 | 13950 | 13950 | 13900 | 9896 |
| 491 | 20250110 | 104400 | 34782332260 | 13950 | 13950 | 13980 | 13940 | 1406 |
| 492 | 20250110 | 104300 | 34762711870 | 13980 | 13970 | 13990 | 13940 | 6694 |
| 493 | 20250110 | 104200 | 34669207460 | 13970 | 13940 | 13970 | 13930 | 2113 |
| 494 | 20250110 | 104100 | 34639734250 | 13940 | 13940 | 13950 | 13930 | 2413 |
| 495 | 20250110 | 104000 | 34606114100 | 13940 | 13940 | 13950 | 13930 | 2871 |
| 496 | 20250110 | 103900 | 34566099390 | 13940 | 13930 | 13950 | 13920 | 1587 |
| 497 | 20250110 | 103800 | 34543980680 | 13940 | 13930 | 13940 | 13920 | 2753 |
| 498 | 20250110 | 103700 | 34505645210 | 13930 | 13920 | 13950 | 13920 | 4125 |
| 499 | 20250110 | 103600 | 34448193250 | 13920 | 13900 | 13930 | 13880 | 9280 |
| 500 | 20250110 | 103500 | 34319232580 | 13890 | 13900 | 13920 | 13890 | 8578 |
| 501 | 20250110 | 103400 | 34199963090 | 13900 | 13950 | 13950 | 13890 | 9065 |
| 502 | 20250110 | 103300 | 34073920490 | 13950 | 13940 | 13960 | 13890 | 14951 |
| 503 | 20250110 | 103200 | 33865938770 | 13940 | 13990 | 13990 | 13940 | 8145 |
| 504 | 20250110 | 103100 | 33752207370 | 13980 | 13990 | 14000 | 13980 | 4154 |
| 505 | 20250110 | 103000 | 33694122270 | 13980 | 13990 | 14000 | 13980 | 3465 |
| 506 | 20250110 | 102900 | 33645644150 | 14010 | 13990 | 14010 | 13930 | 8071 |
| 507 | 20250110 | 102800 | 33532960710 | 13990 | 14100 | 14100 | 13980 | 40502 |
| 508 | 20250110 | 102700 | 32964241230 | 14100 | 14140 | 14140 | 14100 | 11750 |
| 509 | 20250110 | 102600 | 32798307770 | 14140 | 14150 | 14150 | 14140 | 3611 |
| 510 | 20250110 | 102500 | 32747236800 | 14150 | 14130 | 14160 | 14130 | 3214 |
| 511 | 20250110 | 102400 | 32701781650 | 14130 | 14170 | 14170 | 14130 | 8049 |
| 512 | 20250110 | 102300 | 32587907620 | 14170 | 14140 | 14180 | 14140 | 5981 |
| 513 | 20250110 | 102200 | 32503227120 | 14140 | 14110 | 14150 | 14100 | 1870 |
| 514 | 20250110 | 102100 | 32476807870 | 14110 | 14090 | 14110 | 14080 | 4515 |
| 515 | 20250110 | 102000 | 32413161990 | 14080 | 14080 | 14090 | 14080 | 2433 |
| 516 | 20250110 | 101900 | 32378896670 | 14080 | 14080 | 14090 | 14070 | 8708 |
| 517 | 20250110 | 101800 | 32256290920 | 14080 | 14100 | 14100 | 14080 | 2269 |
| 518 | 20250110 | 101700 | 32224336050 | 14100 | 14100 | 14120 | 14080 | 3349 |
| 519 | 20250110 | 101600 | 32177135520 | 14100 | 14100 | 14130 | 14090 | 1442 |
| 520 | 20250110 | 101500 | 32156789920 | 14070 | 14050 | 14100 | 14050 | 9261 |
| 521 | 20250110 | 101400 | 32026533800 | 14050 | 14080 | 14100 | 14050 | 8676 |
| 522 | 20250110 | 101300 | 31904444690 | 14080 | 14130 | 14150 | 14080 | 8346 |
| 523 | 20250110 | 101200 | 31786750600 | 14130 | 14170 | 14190 | 14120 | 6421 |
| 524 | 20250110 | 101100 | 31695928840 | 14150 | 14140 | 14180 | 14130 | 8458 |
| 525 | 20250110 | 101000 | 31576258440 | 14150 | 14170 | 14180 | 14140 | 6731 |
| 526 | 20250110 | 100900 | 31480953870 | 14170 | 14120 | 14180 | 14110 | 8660 |
| 527 | 20250110 | 100800 | 31358465370 | 14120 | 14090 | 14130 | 14080 | 3323 |
| 528 | 20250110 | 100700 | 31311592580 | 14080 | 14130 | 14130 | 14070 | 16098 |
| 529 | 20250110 | 100600 | 31084716440 | 14120 | 14140 | 14140 | 14110 | 5666 |
| 530 | 20250110 | 100500 | 31004731990 | 14140 | 14120 | 14140 | 14110 | 5026 |
| 531 | 20250110 | 100400 | 30933763160 | 14120 | 14140 | 14150 | 14110 | 6943 |
| 532 | 20250110 | 100300 | 30835640830 | 14140 | 14160 | 14170 | 14100 | 27063 |
| 533 | 20250110 | 100200 | 30453083970 | 14170 | 14250 | 14250 | 14160 | 11122 |
| 534 | 20250110 | 100100 | 30295218060 | 14250 | 14210 | 14250 | 14210 | 1306 |
| 535 | 20250110 | 100000 | 30276639370 | 14210 | 14200 | 14220 | 14190 | 7712 |
| 536 | 20250110 | 095900 | 30167081800 | 14200 | 14240 | 14250 | 14200 | 9393 |
| 537 | 20250110 | 095800 | 30033569390 | 14260 | 14270 | 14310 | 14210 | 24426 |
| 538 | 20250110 | 095700 | 29685893340 | 14270 | 14330 | 14330 | 14270 | 8191 |
| 539 | 20250110 | 095600 | 29568718770 | 14330 | 14300 | 14330 | 14300 | 2347 |
| 540 | 20250110 | 095500 | 29535101060 | 14300 | 14290 | 14320 | 14290 | 4343 |
| 541 | 20250110 | 095400 | 29473012520 | 14300 | 14300 | 14300 | 14290 | 3161 |
| 542 | 20250110 | 095300 | 29427832700 | 14300 | 14270 | 14300 | 14250 | 10427 |
| 543 | 20250110 | 095200 | 29279028030 | 14260 | 14360 | 14370 | 14260 | 24863 |
| 544 | 20250110 | 095100 | 28923229740 | 14370 | 14340 | 14370 | 14340 | 2371 |
| 545 | 20250110 | 095000 | 28889187200 | 14340 | 14330 | 14350 | 14320 | 6658 |
| 546 | 20250110 | 094900 | 28793743650 | 14330 | 14350 | 14350 | 14310 | 11345 |
| 547 | 20250110 | 094800 | 28631260460 | 14350 | 14400 | 14400 | 14340 | 6918 |
| 548 | 20250110 | 094700 | 28531893310 | 14390 | 14400 | 14410 | 14350 | 5766 |
| 549 | 20250110 | 094600 | 28448913560 | 14400 | 14320 | 14410 | 14290 | 10296 |
| 550 | 20250110 | 094500 | 28301562350 | 14310 | 14420 | 14440 | 14250 | 33875 |
| 551 | 20250110 | 094400 | 27815759590 | 14430 | 14480 | 14490 | 14420 | 12800 |
| 552 | 20250110 | 094300 | 27630702640 | 14480 | 14540 | 14540 | 14460 | 17488 |
| 553 | 20250110 | 094200 | 27377260870 | 14540 | 14720 | 14720 | 14540 | 26835 |
| 554 | 20250110 | 094100 | 26984034720 | 14720 | 14710 | 14730 | 14710 | 5465 |
| 555 | 20250110 | 094000 | 26903574150 | 14720 | 14720 | 14730 | 14710 | 4949 |
| 556 | 20250110 | 093900 | 26830732280 | 14720 | 14730 | 14750 | 14720 | 10958 |
| 557 | 20250110 | 093800 | 26669279890 | 14740 | 14720 | 14740 | 14690 | 7361 |
| 558 | 20250110 | 093700 | 26560962760 | 14700 | 14740 | 14770 | 14700 | 23971 |
| 559 | 20250110 | 093600 | 26207634930 | 14740 | 14630 | 14740 | 14630 | 21683 |
| 560 | 20250110 | 093500 | 25889078070 | 14630 | 14540 | 14630 | 14530 | 10609 |
| 561 | 20250110 | 093400 | 25734341050 | 14550 | 14530 | 14550 | 14510 | 5715 |
| 562 | 20250110 | 093300 | 25651319720 | 14530 | 14550 | 14590 | 14530 | 16069 |
| 563 | 20250110 | 093200 | 25417549560 | 14560 | 14570 | 14590 | 14550 | 7937 |
| 564 | 20250110 | 093100 | 25301950180 | 14570 | 14580 | 14610 | 14560 | 10418 |
| 565 | 20250110 | 093000 | 25149975670 | 14580 | 14550 | 14590 | 14530 | 9445 |
| 566 | 20250110 | 092900 | 25012573730 | 14550 | 14520 | 14600 | 14470 | 26276 |
| 567 | 20250110 | 092800 | 24630655020 | 14520 | 14640 | 14640 | 14510 | 27293 |
| 568 | 20250110 | 092700 | 24232776080 | 14640 | 14650 | 14660 | 14630 | 8122 |
| 569 | 20250110 | 092600 | 24113824160 | 14660 | 14660 | 14670 | 14640 | 9023 |
| 570 | 20250110 | 092500 | 23981563660 | 14660 | 14630 | 14680 | 14590 | 28312 |
| 571 | 20250110 | 092400 | 23567881350 | 14630 | 14700 | 14700 | 14630 | 21287 |
| 572 | 20250110 | 092300 | 23255658810 | 14700 | 14690 | 14760 | 14690 | 22175 |
| 573 | 20250110 | 092200 | 22929632290 | 14690 | 14860 | 14860 | 14670 | 56218 |
| 574 | 20250110 | 092100 | 22099884410 | 14870 | 14860 | 14900 | 14840 | 8424 |
| 575 | 20250110 | 092000 | 21974605210 | 14860 | 14850 | 14900 | 14840 | 12793 |
| 576 | 20250110 | 091900 | 21784460510 | 14850 | 14880 | 14900 | 14850 | 16453 |
| 577 | 20250110 | 091800 | 21539556630 | 14880 | 14860 | 14920 | 14840 | 25810 |
| 578 | 20250110 | 091700 | 21155412030 | 14860 | 14890 | 14900 | 14800 | 37955 |
| 579 | 20250110 | 091600 | 20592241650 | 14890 | 14930 | 14950 | 14890 | 21062 |
| 580 | 20250110 | 091500 | 20278209820 | 14950 | 14960 | 14970 | 14910 | 32709 |
| 581 | 20250110 | 091400 | 19789190590 | 14960 | 15090 | 15100 | 14950 | 24859 |
| 582 | 20250110 | 091300 | 19415889680 | 15100 | 15100 | 15170 | 15060 | 35003 |
| 583 | 20250110 | 091200 | 18887466910 | 15100 | 14990 | 15160 | 14900 | 49602 |
| 584 | 20250110 | 091100 | 18142359300 | 14990 | 14970 | 15000 | 14890 | 52099 |
| 585 | 20250110 | 091000 | 17363697480 | 14960 | 15160 | 15200 | 14950 | 76084 |
| 586 | 20250110 | 090900 | 16219001940 | 15150 | 15080 | 15270 | 15070 | 51561 |
| 587 | 20250110 | 090800 | 15435957490 | 15080 | 15240 | 15250 | 15080 | 75278 |
| 588 | 20250110 | 090700 | 14295307920 | 15210 | 15490 | 15650 | 15210 | 103233 |
| 589 | 20250110 | 090600 | 12702103380 | 15490 | 15630 | 15700 | 15200 | 113133 |
| 590 | 20250110 | 090500 | 10950434000 | 15630 | 15550 | 15910 | 15530 | 231067 |
| 591 | 20250110 | 090400 | 7313871130 | 15570 | 15270 | 15610 | 14990 | 188670 |
| 592 | 20250110 | 090300 | 4440727270 | 15270 | 14400 | 15300 | 14320 | 172910 |
| 593 | 20250110 | 090200 | 1875210210 | 14400 | 14890 | 14890 | 14300 | 127139 |
| 594 | 20250110 | 090100 | 0 | 12820 | 12820 | 12820 | 12820 | 0 |
| 595 | 20250110 | 090000 | 0 | 12820 | 12820 | 12820 | 12820 | 0 |