32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 1792 |
| 3 | 20250205 | 185200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20250205 | 185100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20250205 | 185000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20250205 | 184900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20250205 | 184800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20250205 | 184700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20250205 | 184600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20250205 | 184500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20250205 | 184400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20250205 | 184300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20250205 | 184200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20250205 | 184100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20250205 | 184000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20250205 | 183900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20250205 | 183800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20250205 | 183700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20250205 | 183600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20250205 | 183500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20250205 | 183400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20250205 | 183300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20250205 | 183200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20250205 | 183100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20250205 | 183000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20250205 | 182900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20250205 | 182800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20250205 | 182700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20250205 | 182600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20250205 | 182500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20250205 | 182400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20250205 | 182300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 1792 |
| 33 | 20250205 | 182200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20250205 | 182100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20250205 | 182000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20250205 | 181900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20250205 | 181800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20250205 | 181700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20250205 | 181600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20250205 | 181500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20250205 | 181400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20250205 | 181300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20250205 | 181200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20250205 | 181100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20250205 | 181000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20250205 | 180900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20250205 | 180800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20250205 | 180700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20250205 | 180600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20250205 | 180500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20250205 | 180400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20250205 | 180300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20250205 | 180200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20250205 | 180100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20250205 | 180000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20250205 | 175900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20250205 | 175800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20250205 | 175700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20250205 | 175600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20250205 | 175500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20250205 | 175400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20250205 | 175300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 1792 |
| 63 | 20250205 | 175200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20250205 | 175100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20250205 | 175000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20250205 | 174900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20250205 | 174800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20250205 | 174700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20250205 | 174600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20250205 | 174500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20250205 | 174400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20250205 | 174300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20250205 | 174200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20250205 | 174100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20250205 | 174000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20250205 | 173900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20250205 | 173800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20250205 | 173700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20250205 | 173600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20250205 | 173500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20250205 | 173400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20250205 | 173300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20250205 | 173200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20250205 | 173100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20250205 | 173000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20250205 | 172900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20250205 | 172800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20250205 | 172700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20250205 | 172600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20250205 | 172500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20250205 | 172400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20250205 | 172300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 1792 |
| 93 | 20250205 | 172200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20250205 | 172100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20250205 | 172000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20250205 | 171900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20250205 | 171800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20250205 | 171700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20250205 | 171600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20250205 | 171500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20250205 | 171400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20250205 | 171300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20250205 | 171200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20250205 | 171100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20250205 | 171000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20250205 | 170900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20250205 | 170800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20250205 | 170700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20250205 | 170600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20250205 | 170500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20250205 | 170400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20250205 | 170300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20250205 | 170200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20250205 | 170100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20250205 | 170000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20250205 | 165900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20250205 | 165800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20250205 | 165700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20250205 | 165600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20250205 | 165500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20250205 | 165400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20250205 | 165300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 1792 |
| 123 | 20250205 | 165200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20250205 | 165100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20250205 | 165000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20250205 | 164900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20250205 | 164800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20250205 | 164700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20250205 | 164600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20250205 | 164500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20250205 | 164400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20250205 | 164300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20250205 | 164200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20250205 | 164100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20250205 | 164000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20250205 | 163900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20250205 | 163800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20250205 | 163700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20250205 | 163600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20250205 | 163500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20250205 | 163400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20250205 | 163300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20250205 | 163200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20250205 | 163100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20250205 | 163000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20250205 | 162900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20250205 | 162800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20250205 | 162700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20250205 | 162600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20250205 | 162500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20250205 | 162400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20250205 | 162300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 1792 |
| 153 | 20250205 | 162200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20250205 | 162100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20250205 | 162000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20250205 | 161900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20250205 | 161800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20250205 | 161700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20250205 | 161600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20250205 | 161500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20250205 | 161400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20250205 | 161300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20250205 | 161200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20250205 | 161100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20250205 | 161000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20250205 | 160900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20250205 | 160800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20250205 | 160700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20250205 | 160600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20250205 | 160500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20250205 | 160400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20250205 | 160300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20250205 | 160200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20250205 | 160100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20250205 | 160000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20250205 | 155900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20250205 | 155800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20250205 | 155700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20250205 | 155600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20250205 | 155500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20250205 | 155400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20250205 | 155300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 1792 |
| 183 | 20250205 | 155200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20250205 | 155100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20250205 | 155000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20250205 | 154900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20250205 | 154800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250205 | 154700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250205 | 154600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250205 | 154500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250205 | 154400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250205 | 154300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20250205 | 154200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20250205 | 154100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20250205 | 154000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20250205 | 153900 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20250205 | 153800 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20250205 | 153700 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20250205 | 153600 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20250205 | 153500 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20250205 | 153400 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20250205 | 153300 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20250205 | 153200 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20250205 | 153100 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20250205 | 153000 | 2977292000 | 12730 | 12730 | 12730 | 12730 | 1792 |
| 206 | 20250205 | 152900 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20250205 | 152800 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20250205 | 152700 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250205 | 152600 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250205 | 152500 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250205 | 152400 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250205 | 152300 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 213 | 20250205 | 152200 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250205 | 152100 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250205 | 152000 | 2954479840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250205 | 151900 | 2954479840 | 12720 | 12750 | 12750 | 12720 | 51 |
| 217 | 20250205 | 151800 | 2953830980 | 12750 | 12750 | 12750 | 12710 | 866 |
| 218 | 20250205 | 151700 | 2942807180 | 12750 | 12760 | 12760 | 12740 | 1225 |
| 219 | 20250205 | 151600 | 2927187270 | 12770 | 12750 | 12770 | 12750 | 273 |
| 220 | 20250205 | 151500 | 2923706480 | 12740 | 12750 | 12750 | 12740 | 419 |
| 221 | 20250205 | 151400 | 2918368390 | 12740 | 12730 | 12750 | 12730 | 427 |
| 222 | 20250205 | 151300 | 2912928700 | 12740 | 12740 | 12740 | 12740 | 523 |
| 223 | 20250205 | 151200 | 2906265680 | 12750 | 12730 | 12750 | 12730 | 845 |
| 224 | 20250205 | 151100 | 2895506090 | 12730 | 12730 | 12730 | 12730 | 35 |
| 225 | 20250205 | 151000 | 2895060540 | 12740 | 12740 | 12740 | 12730 | 107 |
| 226 | 20250205 | 150900 | 2893697370 | 12740 | 12730 | 12740 | 12730 | 71 |
| 227 | 20250205 | 150800 | 2892792900 | 12740 | 12750 | 12750 | 12730 | 18 |
| 228 | 20250205 | 150700 | 2892563590 | 12730 | 12740 | 12750 | 12730 | 333 |
| 229 | 20250205 | 150600 | 2888323400 | 12740 | 12730 | 12740 | 12730 | 345 |
| 230 | 20250205 | 150500 | 2883931100 | 12730 | 12730 | 12740 | 12730 | 239 |
| 231 | 20250205 | 150400 | 2880888610 | 12730 | 12730 | 12740 | 12730 | 176 |
| 232 | 20250205 | 150300 | 2878648070 | 12730 | 12720 | 12740 | 12720 | 138 |
| 233 | 20250205 | 150200 | 2876892120 | 12720 | 12710 | 12720 | 12690 | 226 |
| 234 | 20250205 | 150100 | 2874021410 | 12720 | 12720 | 12720 | 12720 | 17 |
| 235 | 20250205 | 150000 | 2873805170 | 12730 | 12710 | 12730 | 12690 | 673 |
| 236 | 20250205 | 145900 | 2865247310 | 12710 | 12710 | 12710 | 12680 | 399 |
| 237 | 20250205 | 145800 | 2860179280 | 12720 | 12710 | 12720 | 12710 | 12 |
| 238 | 20250205 | 145700 | 2860026700 | 12720 | 12720 | 12720 | 12720 | 102 |
| 239 | 20250205 | 145600 | 2858729260 | 12730 | 12750 | 12770 | 12720 | 242 |
| 240 | 20250205 | 145500 | 2855648790 | 12750 | 12720 | 12770 | 12720 | 451 |
| 241 | 20250205 | 145400 | 2849908090 | 12720 | 12740 | 12740 | 12720 | 71 |
| 242 | 20250205 | 145300 | 2849003970 | 12740 | 12730 | 12740 | 12680 | 910 |
| 243 | 20250205 | 145200 | 2837430850 | 12730 | 12730 | 12730 | 12730 | 119 |
| 244 | 20250205 | 145100 | 2835915980 | 12740 | 12780 | 12780 | 12740 | 194 |
| 245 | 20250205 | 145000 | 2833442760 | 12740 | 12770 | 12780 | 12740 | 1164 |
| 246 | 20250205 | 144900 | 2818590090 | 12770 | 12770 | 12770 | 12770 | 5 |
| 247 | 20250205 | 144800 | 2818526240 | 12770 | 12750 | 12770 | 12750 | 71 |
| 248 | 20250205 | 144700 | 2817620970 | 12770 | 12760 | 12770 | 12750 | 30 |
| 249 | 20250205 | 144600 | 2817238360 | 12760 | 12760 | 12760 | 12760 | 12 |
| 250 | 20250205 | 144500 | 2817085240 | 12780 | 12730 | 12780 | 12730 | 392 |
| 251 | 20250205 | 144400 | 2812084490 | 12730 | 12710 | 12730 | 12710 | 287 |
| 252 | 20250205 | 144300 | 2808433650 | 12720 | 12670 | 12720 | 12670 | 154 |
| 253 | 20250205 | 144200 | 2806481160 | 12670 | 12680 | 12750 | 12670 | 23 |
| 254 | 20250205 | 144100 | 2806189450 | 12660 | 12750 | 12750 | 12650 | 1431 |
| 255 | 20250205 | 144000 | 2788022220 | 12750 | 12730 | 12770 | 12730 | 455 |
| 256 | 20250205 | 143900 | 2782223860 | 12730 | 12730 | 12740 | 12730 | 189 |
| 257 | 20250205 | 143800 | 2779817680 | 12730 | 12750 | 12750 | 12730 | 316 |
| 258 | 20250205 | 143700 | 2775790700 | 12780 | 12780 | 12780 | 12780 | 3 |
| 259 | 20250205 | 143600 | 2775752360 | 12740 | 12750 | 12750 | 12730 | 118 |
| 260 | 20250205 | 143500 | 2774249130 | 12780 | 12750 | 12810 | 12750 | 703 |
| 261 | 20250205 | 143400 | 2765270920 | 12750 | 12750 | 12750 | 12750 | 69 |
| 262 | 20250205 | 143300 | 2764391170 | 12760 | 12770 | 12770 | 12760 | 614 |
| 263 | 20250205 | 143200 | 2756554530 | 12770 | 12760 | 12770 | 12760 | 141 |
| 264 | 20250205 | 143100 | 2754755340 | 12760 | 12790 | 12810 | 12760 | 321 |
| 265 | 20250205 | 143000 | 2750647270 | 12780 | 12750 | 12780 | 12750 | 143 |
| 266 | 20250205 | 142900 | 2748821590 | 12740 | 12740 | 12740 | 12740 | 2 |
| 267 | 20250205 | 142800 | 2748796110 | 12740 | 12740 | 12740 | 12740 | 37 |
| 268 | 20250205 | 142700 | 2748324730 | 12740 | 12780 | 12780 | 12740 | 48 |
| 269 | 20250205 | 142600 | 2747712600 | 12780 | 12740 | 12780 | 12740 | 66 |
| 270 | 20250205 | 142500 | 2746871720 | 12730 | 12720 | 12780 | 12720 | 255 |
| 271 | 20250205 | 142400 | 2743618040 | 12710 | 12730 | 12730 | 12700 | 1052 |
| 272 | 20250205 | 142300 | 2730241040 | 12780 | 12780 | 12780 | 12780 | 0 |
| 273 | 20250205 | 142200 | 2730241040 | 12780 | 12790 | 12790 | 12720 | 21 |
| 274 | 20250205 | 142100 | 2729973790 | 12720 | 12800 | 12800 | 12720 | 245 |
| 275 | 20250205 | 142000 | 2726854310 | 12810 | 12750 | 12810 | 12750 | 523 |
| 276 | 20250205 | 141900 | 2720166750 | 12750 | 12750 | 12750 | 12730 | 446 |
| 277 | 20250205 | 141800 | 2714480690 | 12750 | 12750 | 12750 | 12730 | 25 |
| 278 | 20250205 | 141700 | 2714162360 | 12750 | 12730 | 12750 | 12720 | 1034 |
| 279 | 20250205 | 141600 | 2701008090 | 12730 | 12760 | 12760 | 12730 | 1948 |
| 280 | 20250205 | 141500 | 2676192050 | 12760 | 12760 | 12780 | 12760 | 571 |
| 281 | 20250205 | 141400 | 2668903380 | 12760 | 12770 | 12770 | 12760 | 273 |
| 282 | 20250205 | 141300 | 2665419820 | 12780 | 12780 | 12780 | 12780 | 2 |
| 283 | 20250205 | 141200 | 2665394260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20250205 | 141100 | 2665394260 | 12790 | 12790 | 12790 | 12790 | 1 |
| 285 | 20250205 | 141000 | 2665381470 | 12800 | 12810 | 12820 | 12800 | 503 |
| 286 | 20250205 | 140900 | 2658935310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20250205 | 140800 | 2658935310 | 12810 | 12810 | 12810 | 12810 | 1 |
| 288 | 20250205 | 140700 | 2658922500 | 12780 | 12780 | 12780 | 12780 | 105 |
| 289 | 20250205 | 140600 | 2657580600 | 12790 | 12810 | 12810 | 12790 | 36 |
| 290 | 20250205 | 140500 | 2657120140 | 12810 | 12780 | 12810 | 12780 | 472 |
| 291 | 20250205 | 140400 | 2651078630 | 12740 | 12750 | 12750 | 12740 | 255 |
| 292 | 20250205 | 140300 | 2647828920 | 12750 | 12780 | 12780 | 12750 | 1087 |
| 293 | 20250205 | 140200 | 2633965700 | 12760 | 12760 | 12760 | 12760 | 25 |
| 294 | 20250205 | 140100 | 2633646700 | 12760 | 12770 | 12770 | 12760 | 66 |
| 295 | 20250205 | 140000 | 2632804440 | 12790 | 12780 | 12810 | 12780 | 514 |
| 296 | 20250205 | 135900 | 2626229830 | 12770 | 12770 | 12770 | 12770 | 433 |
| 297 | 20250205 | 135800 | 2620700420 | 12810 | 12810 | 12810 | 12810 | 32 |
| 298 | 20250205 | 135700 | 2620290500 | 12770 | 12820 | 12820 | 12770 | 233 |
| 299 | 20250205 | 135600 | 2617312160 | 12780 | 12780 | 12780 | 12780 | 17 |
| 300 | 20250205 | 135500 | 2617094900 | 12780 | 12780 | 12820 | 12780 | 624 |
| 301 | 20250205 | 135400 | 2609100870 | 12820 | 12820 | 12820 | 12820 | 1 |
| 302 | 20250205 | 135300 | 2609088050 | 12780 | 12770 | 12790 | 12770 | 541 |
| 303 | 20250205 | 135200 | 2602177810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20250205 | 135100 | 2602177810 | 12840 | 12780 | 12840 | 12770 | 48 |
| 305 | 20250205 | 135000 | 2601564500 | 12840 | 12800 | 12850 | 12800 | 498 |
| 306 | 20250205 | 134900 | 2595178610 | 12800 | 12800 | 12800 | 12780 | 204 |
| 307 | 20250205 | 134800 | 2592571360 | 12780 | 12790 | 12800 | 12780 | 942 |
| 308 | 20250205 | 134700 | 2580526110 | 12800 | 12810 | 12810 | 12800 | 1190 |
| 309 | 20250205 | 134600 | 2565283710 | 12820 | 12830 | 12830 | 12820 | 526 |
| 310 | 20250205 | 134500 | 2558538390 | 12830 | 12830 | 12850 | 12810 | 614 |
| 311 | 20250205 | 134400 | 2550655760 | 12830 | 12830 | 12840 | 12820 | 462 |
| 312 | 20250205 | 134300 | 2544728400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20250205 | 134200 | 2544728400 | 12850 | 12820 | 12850 | 12820 | 158 |
| 314 | 20250205 | 134100 | 2542702750 | 12850 | 12830 | 12850 | 12830 | 54 |
| 315 | 20250205 | 134000 | 2542009910 | 12850 | 12820 | 12850 | 12810 | 646 |
| 316 | 20250205 | 133900 | 2533718870 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20250205 | 133800 | 2533718870 | 12820 | 12820 | 12820 | 12820 | 18 |
| 318 | 20250205 | 133700 | 2533488110 | 12830 | 12820 | 12830 | 12820 | 40 |
| 319 | 20250205 | 133600 | 2532975200 | 12820 | 12820 | 12820 | 12820 | 63 |
| 320 | 20250205 | 133500 | 2532167540 | 12820 | 12810 | 12820 | 12810 | 405 |
| 321 | 20250205 | 133400 | 2526975460 | 12810 | 12820 | 12830 | 12810 | 400 |
| 322 | 20250205 | 133300 | 2521844160 | 12830 | 12820 | 12830 | 12800 | 1042 |
| 323 | 20250205 | 133200 | 2508491840 | 12840 | 12830 | 12850 | 12820 | 328 |
| 324 | 20250205 | 133100 | 2504284990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 325 | 20250205 | 133000 | 2504284990 | 12860 | 12850 | 12860 | 12850 | 1181 |
| 326 | 20250205 | 132900 | 2489106360 | 12850 | 12850 | 12850 | 12850 | 3 |
| 327 | 20250205 | 132800 | 2489067810 | 12840 | 12840 | 12840 | 12840 | 311 |
| 328 | 20250205 | 132700 | 2485074570 | 12840 | 12840 | 12840 | 12840 | 1 |
| 329 | 20250205 | 132600 | 2485061730 | 12850 | 12850 | 12850 | 12840 | 131 |
| 330 | 20250205 | 132500 | 2483378390 | 12850 | 12830 | 12860 | 12830 | 1028 |
| 331 | 20250205 | 132400 | 2470172220 | 12830 | 12830 | 12830 | 12820 | 254 |
| 332 | 20250205 | 132300 | 2466915230 | 12840 | 12850 | 12850 | 12840 | 41 |
| 333 | 20250205 | 132200 | 2466388480 | 12850 | 12850 | 12850 | 12850 | 51 |
| 334 | 20250205 | 132100 | 2465733130 | 12850 | 12850 | 12850 | 12850 | 2 |
| 335 | 20250205 | 132000 | 2465707430 | 12860 | 12810 | 12860 | 12810 | 375 |
| 336 | 20250205 | 131900 | 2460888730 | 12810 | 12800 | 12810 | 12800 | 275 |
| 337 | 20250205 | 131800 | 2457368530 | 12810 | 12840 | 12840 | 12800 | 319 |
| 338 | 20250205 | 131700 | 2453283770 | 12850 | 12850 | 12850 | 12850 | 0 |
| 339 | 20250205 | 131600 | 2453283770 | 12850 | 12820 | 12860 | 12820 | 668 |
| 340 | 20250205 | 131500 | 2444705960 | 12850 | 12840 | 12850 | 12840 | 565 |
| 341 | 20250205 | 131400 | 2437446430 | 12840 | 12820 | 12840 | 12820 | 111 |
| 342 | 20250205 | 131300 | 2436023030 | 12820 | 12820 | 12830 | 12810 | 1346 |
| 343 | 20250205 | 131200 | 2418768050 | 12820 | 12830 | 12850 | 12820 | 216 |
| 344 | 20250205 | 131100 | 2415998110 | 12850 | 12850 | 12850 | 12850 | 31 |
| 345 | 20250205 | 131000 | 2415599760 | 12850 | 12850 | 12850 | 12850 | 925 |
| 346 | 20250205 | 130900 | 2403713510 | 12850 | 12850 | 12850 | 12830 | 212 |
| 347 | 20250205 | 130800 | 2400989910 | 12850 | 12870 | 12870 | 12850 | 19 |
| 348 | 20250205 | 130700 | 2400745740 | 12870 | 12870 | 12870 | 12870 | 29 |
| 349 | 20250205 | 130600 | 2400372510 | 12880 | 12880 | 12880 | 12880 | 6 |
| 350 | 20250205 | 130500 | 2400295230 | 12830 | 12870 | 12880 | 12830 | 458 |
| 351 | 20250205 | 130400 | 2394398520 | 12830 | 12860 | 12860 | 12830 | 104 |
| 352 | 20250205 | 130300 | 2393061200 | 12870 | 12820 | 12870 | 12820 | 301 |
| 353 | 20250205 | 130200 | 2389202330 | 12830 | 12880 | 12880 | 12830 | 250 |
| 354 | 20250205 | 130100 | 2385992800 | 12880 | 12840 | 12880 | 12840 | 112 |
| 355 | 20250205 | 130000 | 2384554680 | 12840 | 12870 | 12880 | 12840 | 589 |
| 356 | 20250205 | 125900 | 2376973600 | 12870 | 12880 | 12880 | 12870 | 300 |
| 357 | 20250205 | 125800 | 2373110700 | 12880 | 12870 | 12880 | 12870 | 122 |
| 358 | 20250205 | 125700 | 2371539740 | 12870 | 12870 | 12870 | 12860 | 751 |
| 359 | 20250205 | 125600 | 2361874570 | 12870 | 12870 | 12870 | 12820 | 414 |
| 360 | 20250205 | 125500 | 2356547810 | 12870 | 12860 | 12870 | 12860 | 1138 |
| 361 | 20250205 | 125400 | 2341906060 | 12860 | 12860 | 12860 | 12850 | 337 |
| 362 | 20250205 | 125300 | 2337572340 | 12860 | 12860 | 12860 | 12860 | 20 |
| 363 | 20250205 | 125200 | 2337315140 | 12870 | 12860 | 12870 | 12860 | 105 |
| 364 | 20250205 | 125100 | 2335964830 | 12860 | 12870 | 12870 | 12860 | 13 |
| 365 | 20250205 | 125000 | 2335797530 | 12860 | 12850 | 12870 | 12850 | 237 |
| 366 | 20250205 | 124900 | 2332750790 | 12830 | 12840 | 12840 | 12830 | 270 |
| 367 | 20250205 | 124800 | 2329284820 | 12840 | 12860 | 12860 | 12840 | 12 |
| 368 | 20250205 | 124700 | 2329130540 | 12860 | 12850 | 12860 | 12850 | 152 |
| 369 | 20250205 | 124600 | 2327176160 | 12870 | 12870 | 12870 | 12870 | 1 |
| 370 | 20250205 | 124500 | 2327163290 | 12820 | 12870 | 12880 | 12820 | 944 |
| 371 | 20250205 | 124400 | 2315009450 | 12870 | 12840 | 12870 | 12820 | 237 |
| 372 | 20250205 | 124300 | 2311969180 | 12870 | 12840 | 12870 | 12820 | 49 |
| 373 | 20250205 | 124200 | 2311340330 | 12870 | 12870 | 12870 | 12840 | 131 |
| 374 | 20250205 | 124100 | 2309657960 | 12870 | 12880 | 12880 | 12870 | 24 |
| 375 | 20250205 | 124000 | 2309348850 | 12840 | 12880 | 12880 | 12840 | 542 |
| 376 | 20250205 | 123900 | 2302370450 | 12880 | 12880 | 12880 | 12880 | 2 |
| 377 | 20250205 | 123800 | 2302344690 | 12880 | 12870 | 12880 | 12870 | 7 |
| 378 | 20250205 | 123700 | 2302254590 | 12870 | 12850 | 12870 | 12850 | 135 |
| 379 | 20250205 | 123600 | 2300519800 | 12880 | 12870 | 12880 | 12870 | 14 |
| 380 | 20250205 | 123500 | 2300339590 | 12880 | 12850 | 12880 | 12850 | 508 |
| 381 | 20250205 | 123400 | 2293801460 | 12850 | 12860 | 12870 | 12850 | 134 |
| 382 | 20250205 | 123300 | 2292078110 | 12870 | 12870 | 12870 | 12870 | 1 |
| 383 | 20250205 | 123200 | 2292065240 | 12850 | 12850 | 12850 | 12850 | 11 |
| 384 | 20250205 | 123100 | 2291923890 | 12870 | 12870 | 12870 | 12870 | 1 |
| 385 | 20250205 | 123000 | 2291911020 | 12870 | 12830 | 12870 | 12830 | 1173 |
| 386 | 20250205 | 122900 | 2276825120 | 12860 | 12830 | 12860 | 12830 | 702 |
| 387 | 20250205 | 122800 | 2267818430 | 12830 | 12860 | 12860 | 12830 | 660 |
| 388 | 20250205 | 122700 | 2259350450 | 12860 | 12870 | 12870 | 12860 | 6 |
| 389 | 20250205 | 122600 | 2259273280 | 12860 | 12860 | 12870 | 12810 | 319 |
| 390 | 20250205 | 122500 | 2255171300 | 12830 | 12860 | 12880 | 12830 | 645 |
| 391 | 20250205 | 122400 | 2246866110 | 12860 | 12870 | 12880 | 12790 | 1601 |
| 392 | 20250205 | 122300 | 2226304010 | 12880 | 12870 | 12880 | 12870 | 385 |
| 393 | 20250205 | 122200 | 2221349050 | 12880 | 12870 | 12880 | 12870 | 334 |
| 394 | 20250205 | 122100 | 2217050460 | 12880 | 12880 | 12880 | 12860 | 742 |
| 395 | 20250205 | 122000 | 2207493680 | 12870 | 12880 | 12880 | 12870 | 1339 |
| 396 | 20250205 | 121900 | 2190253870 | 12870 | 12880 | 12880 | 12860 | 1134 |
| 397 | 20250205 | 121800 | 2175656390 | 12880 | 12860 | 12880 | 12860 | 381 |
| 398 | 20250205 | 121700 | 2170752970 | 12860 | 12860 | 12860 | 12860 | 1 |
| 399 | 20250205 | 121600 | 2170740110 | 12870 | 12860 | 12870 | 12840 | 654 |
| 400 | 20250205 | 121500 | 2162334030 | 12880 | 12870 | 12890 | 12870 | 520 |
| 401 | 20250205 | 121400 | 2155635740 | 12880 | 12860 | 12880 | 12860 | 427 |
| 402 | 20250205 | 121300 | 2150141380 | 12860 | 12880 | 12880 | 12860 | 802 |
| 403 | 20250205 | 121200 | 2139819120 | 12880 | 12870 | 12880 | 12870 | 343 |
| 404 | 20250205 | 121100 | 2135401380 | 12890 | 12870 | 12890 | 12870 | 204 |
| 405 | 20250205 | 121000 | 2132774000 | 12870 | 12850 | 12880 | 12850 | 646 |
| 406 | 20250205 | 120900 | 2124464610 | 12850 | 12860 | 12860 | 12850 | 159 |
| 407 | 20250205 | 120800 | 2122420090 | 12860 | 12860 | 12860 | 12860 | 101 |
| 408 | 20250205 | 120700 | 2121121230 | 12840 | 12860 | 12860 | 12840 | 230 |
| 409 | 20250205 | 120600 | 2118167750 | 12860 | 12840 | 12860 | 12840 | 192 |
| 410 | 20250205 | 120500 | 2115698830 | 12840 | 12860 | 12890 | 12840 | 587 |
| 411 | 20250205 | 120400 | 2108142700 | 12860 | 12860 | 12870 | 12860 | 114 |
| 412 | 20250205 | 120300 | 2106675960 | 12870 | 12870 | 12870 | 12860 | 97 |
| 413 | 20250205 | 120200 | 2105427630 | 12870 | 12870 | 12880 | 12860 | 786 |
| 414 | 20250205 | 120100 | 2095304080 | 12880 | 12860 | 12880 | 12860 | 329 |
| 415 | 20250205 | 120000 | 2091067140 | 12860 | 12850 | 12890 | 12850 | 739 |
| 416 | 20250205 | 115900 | 2081548430 | 12850 | 12840 | 12850 | 12820 | 522 |
| 417 | 20250205 | 115800 | 2074846540 | 12850 | 12870 | 12880 | 12840 | 373 |
| 418 | 20250205 | 115700 | 2070046710 | 12860 | 12820 | 12870 | 12820 | 9250 |
| 419 | 20250205 | 115600 | 1951153080 | 12820 | 12840 | 12850 | 12820 | 259 |
| 420 | 20250205 | 115500 | 1947828420 | 12840 | 12830 | 12840 | 12830 | 1724 |
| 421 | 20250205 | 115400 | 1925695660 | 12820 | 12820 | 12830 | 12820 | 280 |
| 422 | 20250205 | 115300 | 1922104060 | 12830 | 12830 | 12830 | 12830 | 0 |
| 423 | 20250205 | 115200 | 1922104060 | 12830 | 12800 | 12840 | 12800 | 436 |
| 424 | 20250205 | 115100 | 1916519150 | 12800 | 12810 | 12810 | 12800 | 152 |
| 425 | 20250205 | 115000 | 1914573530 | 12840 | 12810 | 12840 | 12810 | 446 |
| 426 | 20250205 | 114900 | 1908853860 | 12810 | 12810 | 12810 | 12810 | 51 |
| 427 | 20250205 | 114800 | 1908200550 | 12810 | 12800 | 12810 | 12800 | 92 |
| 428 | 20250205 | 114700 | 1907022050 | 12800 | 12800 | 12800 | 12800 | 10 |
| 429 | 20250205 | 114600 | 1906894050 | 12800 | 12790 | 12800 | 12790 | 8 |
| 430 | 20250205 | 114500 | 1906791710 | 12830 | 12800 | 12830 | 12780 | 741 |
| 431 | 20250205 | 114400 | 1897300940 | 12800 | 12800 | 12810 | 12800 | 100 |
| 432 | 20250205 | 114300 | 1896020920 | 12800 | 12820 | 12820 | 12800 | 295 |
| 433 | 20250205 | 114200 | 1892240280 | 12820 | 12840 | 12840 | 12820 | 252 |
| 434 | 20250205 | 114100 | 1889008700 | 12840 | 12830 | 12840 | 12830 | 257 |
| 435 | 20250205 | 114000 | 1885708920 | 12840 | 12830 | 12840 | 12830 | 784 |
| 436 | 20250205 | 113900 | 1875643660 | 12830 | 12840 | 12840 | 12830 | 347 |
| 437 | 20250205 | 113800 | 1871191360 | 12830 | 12830 | 12840 | 12830 | 153 |
| 438 | 20250205 | 113700 | 1869227850 | 12840 | 12830 | 12840 | 12830 | 380 |
| 439 | 20250205 | 113600 | 1864351640 | 12830 | 12790 | 12830 | 12790 | 3542 |
| 440 | 20250205 | 113500 | 1818997860 | 12800 | 12790 | 12800 | 12790 | 1936 |
| 441 | 20250205 | 113400 | 1794230400 | 12790 | 12780 | 12790 | 12780 | 191 |
| 442 | 20250205 | 113300 | 1791789230 | 12780 | 12790 | 12790 | 12780 | 13 |
| 443 | 20250205 | 113200 | 1791622990 | 12790 | 12780 | 12790 | 12780 | 78 |
| 444 | 20250205 | 113100 | 1790625620 | 12780 | 12780 | 12780 | 12780 | 4 |
| 445 | 20250205 | 113000 | 1790574500 | 12790 | 12780 | 12790 | 12780 | 547 |
| 446 | 20250205 | 112900 | 1783580890 | 12770 | 12770 | 12780 | 12760 | 432 |
| 447 | 20250205 | 112800 | 1778064330 | 12780 | 12780 | 12780 | 12780 | 6 |
| 448 | 20250205 | 112700 | 1777987650 | 12790 | 12770 | 12790 | 12770 | 1015 |
| 449 | 20250205 | 112600 | 1765026050 | 12770 | 12790 | 12790 | 12770 | 34 |
| 450 | 20250205 | 112500 | 1764591790 | 12790 | 12780 | 12790 | 12780 | 506 |
| 451 | 20250205 | 112400 | 1758120920 | 12780 | 12780 | 12780 | 12770 | 46 |
| 452 | 20250205 | 112300 | 1757533080 | 12780 | 12780 | 12780 | 12780 | 1 |
| 453 | 20250205 | 112200 | 1757520300 | 12780 | 12780 | 12780 | 12780 | 3 |
| 454 | 20250205 | 112100 | 1757481960 | 12790 | 12790 | 12790 | 12790 | 1 |
| 455 | 20250205 | 112000 | 1757469170 | 12790 | 12790 | 12800 | 12770 | 652 |
| 456 | 20250205 | 111900 | 1749133950 | 12760 | 12760 | 12780 | 12760 | 458 |
| 457 | 20250205 | 111800 | 1743287250 | 12760 | 12780 | 12780 | 12760 | 240 |
| 458 | 20250205 | 111700 | 1740220510 | 12790 | 12790 | 12800 | 12790 | 287 |
| 459 | 20250205 | 111600 | 1736549590 | 12800 | 12790 | 12800 | 12790 | 54 |
| 460 | 20250205 | 111500 | 1735858910 | 12790 | 12780 | 12800 | 12780 | 850 |
| 461 | 20250205 | 111400 | 1724982230 | 12790 | 12780 | 12790 | 12780 | 544 |
| 462 | 20250205 | 111300 | 1718024760 | 12780 | 12790 | 12800 | 12780 | 434 |
| 463 | 20250205 | 111200 | 1712475460 | 12790 | 12740 | 12800 | 12740 | 11250 |
| 464 | 20250205 | 111100 | 1568945500 | 12750 | 12730 | 12750 | 12730 | 2246 |
| 465 | 20250205 | 111000 | 1540327040 | 12740 | 12730 | 12740 | 12730 | 1114 |
| 466 | 20250205 | 110900 | 1526141500 | 12720 | 12720 | 12720 | 12720 | 4 |
| 467 | 20250205 | 110800 | 1526090620 | 12730 | 12730 | 12730 | 12720 | 79 |
| 468 | 20250205 | 110700 | 1525085610 | 12730 | 12730 | 12730 | 12730 | 50 |
| 469 | 20250205 | 110600 | 1524449110 | 12730 | 12710 | 12730 | 12710 | 1247 |
| 470 | 20250205 | 110500 | 1508582120 | 12710 | 12700 | 12730 | 12700 | 691 |
| 471 | 20250205 | 110400 | 1499791710 | 12700 | 12690 | 12700 | 12690 | 136 |
| 472 | 20250205 | 110300 | 1498064870 | 12700 | 12700 | 12700 | 12690 | 67 |
| 473 | 20250205 | 110200 | 1497213990 | 12720 | 12720 | 12720 | 12690 | 18 |
| 474 | 20250205 | 110100 | 1496985490 | 12720 | 12720 | 12720 | 12720 | 105 |
| 475 | 20250205 | 110000 | 1495649890 | 12690 | 12730 | 12740 | 12690 | 495 |
| 476 | 20250205 | 105900 | 1489344540 | 12740 | 12700 | 12740 | 12700 | 201 |
| 477 | 20250205 | 105800 | 1486784400 | 12700 | 12700 | 12730 | 12700 | 716 |
| 478 | 20250205 | 105700 | 1477687120 | 12720 | 12720 | 12720 | 12720 | 130 |
| 479 | 20250205 | 105600 | 1476033520 | 12720 | 12730 | 12730 | 12700 | 172 |
| 480 | 20250205 | 105500 | 1473844520 | 12730 | 12700 | 12730 | 12700 | 469 |
| 481 | 20250205 | 105400 | 1467874180 | 12730 | 12730 | 12730 | 12730 | 545 |
| 482 | 20250205 | 105300 | 1460936330 | 12730 | 12700 | 12730 | 12700 | 66 |
| 483 | 20250205 | 105200 | 1460098100 | 12740 | 12730 | 12740 | 12730 | 61 |
| 484 | 20250205 | 105100 | 1459321490 | 12740 | 12700 | 12740 | 12700 | 377 |
| 485 | 20250205 | 105000 | 1454521600 | 12730 | 12730 | 12730 | 12730 | 491 |
| 486 | 20250205 | 104900 | 1448271170 | 12700 | 12700 | 12700 | 12700 | 5 |
| 487 | 20250205 | 104800 | 1448207670 | 12730 | 12730 | 12730 | 12700 | 150 |
| 488 | 20250205 | 104700 | 1446299610 | 12700 | 12740 | 12740 | 12700 | 67 |
| 489 | 20250205 | 104600 | 1445448640 | 12740 | 12740 | 12740 | 12690 | 261 |
| 490 | 20250205 | 104500 | 1442128350 | 12740 | 12720 | 12740 | 12690 | 927 |
| 491 | 20250205 | 104400 | 1430328250 | 12730 | 12720 | 12730 | 12720 | 195 |
| 492 | 20250205 | 104300 | 1427846640 | 12720 | 12640 | 12720 | 12640 | 4663 |
| 493 | 20250205 | 104200 | 1368678700 | 12680 | 12640 | 12690 | 12640 | 160 |
| 494 | 20250205 | 104100 | 1366653880 | 12640 | 12650 | 12690 | 12640 | 451 |
| 495 | 20250205 | 104000 | 1360938440 | 12650 | 12660 | 12690 | 12650 | 522 |
| 496 | 20250205 | 103900 | 1354318500 | 12650 | 12640 | 12650 | 12640 | 509 |
| 497 | 20250205 | 103800 | 1347880650 | 12610 | 12600 | 12630 | 12600 | 126 |
| 498 | 20250205 | 103700 | 1346290700 | 12610 | 12610 | 12610 | 12610 | 461 |
| 499 | 20250205 | 103600 | 1340477490 | 12620 | 12670 | 12670 | 12620 | 87 |
| 500 | 20250205 | 103500 | 1339378310 | 12620 | 12660 | 12690 | 12620 | 695 |
| 501 | 20250205 | 103400 | 1330577390 | 12660 | 12650 | 12670 | 12640 | 209 |
| 502 | 20250205 | 103300 | 1327933350 | 12650 | 12680 | 12680 | 12640 | 660 |
| 503 | 20250205 | 103200 | 1319584480 | 12680 | 12700 | 12700 | 12680 | 11 |
| 504 | 20250205 | 103100 | 1319444960 | 12670 | 12660 | 12740 | 12660 | 195 |
| 505 | 20250205 | 103000 | 1316969880 | 12680 | 12720 | 12750 | 12680 | 3206 |
| 506 | 20250205 | 102900 | 1276173610 | 12720 | 12740 | 12740 | 12720 | 1439 |
| 507 | 20250205 | 102800 | 1257850180 | 12740 | 12730 | 12740 | 12730 | 21 |
| 508 | 20250205 | 102700 | 1257582840 | 12740 | 12740 | 12740 | 12730 | 105 |
| 509 | 20250205 | 102600 | 1256245760 | 12730 | 12730 | 12740 | 12730 | 40 |
| 510 | 20250205 | 102500 | 1255736550 | 12740 | 12740 | 12740 | 12720 | 540 |
| 511 | 20250205 | 102400 | 1248858150 | 12730 | 12730 | 12730 | 12730 | 145 |
| 512 | 20250205 | 102300 | 1247012300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 513 | 20250205 | 102200 | 1247012300 | 12730 | 12720 | 12730 | 12720 | 590 |
| 514 | 20250205 | 102100 | 1239503510 | 12720 | 12740 | 12740 | 12720 | 238 |
| 515 | 20250205 | 102000 | 1236473090 | 12740 | 12730 | 12740 | 12730 | 648 |
| 516 | 20250205 | 101900 | 1228218670 | 12730 | 12730 | 12730 | 12730 | 195 |
| 517 | 20250205 | 101800 | 1225736320 | 12740 | 12730 | 12740 | 12730 | 188 |
| 518 | 20250205 | 101700 | 1223341920 | 12730 | 12730 | 12740 | 12730 | 564 |
| 519 | 20250205 | 101600 | 1216161550 | 12730 | 12730 | 12740 | 12730 | 1284 |
| 520 | 20250205 | 101500 | 1199807880 | 12740 | 12720 | 12740 | 12720 | 2049 |
| 521 | 20250205 | 101400 | 1173718300 | 12710 | 12680 | 12720 | 12660 | 2607 |
| 522 | 20250205 | 101300 | 1140620310 | 12680 | 12650 | 12680 | 12650 | 692 |
| 523 | 20250205 | 101200 | 1131853180 | 12650 | 12650 | 12690 | 12650 | 247 |
| 524 | 20250205 | 101100 | 1128728590 | 12690 | 12690 | 12690 | 12690 | 1 |
| 525 | 20250205 | 101000 | 1128715900 | 12690 | 12690 | 12690 | 12690 | 691 |
| 526 | 20250205 | 100900 | 1119947110 | 12650 | 12670 | 12690 | 12650 | 42 |
| 527 | 20250205 | 100800 | 1119414750 | 12670 | 12670 | 12670 | 12650 | 538 |
| 528 | 20250205 | 100700 | 1112608530 | 12680 | 12690 | 12690 | 12680 | 58 |
| 529 | 20250205 | 100600 | 1111872880 | 12680 | 12680 | 12690 | 12680 | 110 |
| 530 | 20250205 | 100500 | 1110477900 | 12680 | 12690 | 12700 | 12680 | 874 |
| 531 | 20250205 | 100400 | 1099386130 | 12680 | 12680 | 12690 | 12680 | 281 |
| 532 | 20250205 | 100300 | 1095822560 | 12680 | 12650 | 12690 | 12640 | 967 |
| 533 | 20250205 | 100200 | 1083589750 | 12650 | 12690 | 12700 | 12650 | 1101 |
| 534 | 20250205 | 100100 | 1069635660 | 12690 | 12710 | 12710 | 12690 | 381 |
| 535 | 20250205 | 100000 | 1064798750 | 12700 | 12680 | 12700 | 12680 | 2731 |
| 536 | 20250205 | 095900 | 1030135330 | 12680 | 12660 | 12680 | 12650 | 1698 |
| 537 | 20250205 | 095800 | 1008615680 | 12670 | 12600 | 12670 | 12600 | 2802 |
| 538 | 20250205 | 095700 | 973142490 | 12640 | 12640 | 12640 | 12640 | 92 |
| 539 | 20250205 | 095600 | 971979610 | 12640 | 12620 | 12640 | 12600 | 349 |
| 540 | 20250205 | 095500 | 967581070 | 12600 | 12630 | 12650 | 12600 | 584 |
| 541 | 20250205 | 095400 | 960207370 | 12630 | 12630 | 12630 | 12630 | 16 |
| 542 | 20250205 | 095300 | 960005290 | 12630 | 12630 | 12640 | 12630 | 373 |
| 543 | 20250205 | 095200 | 955294290 | 12630 | 12650 | 12660 | 12630 | 1116 |
| 544 | 20250205 | 095100 | 941180250 | 12660 | 12640 | 12670 | 12600 | 5839 |
| 545 | 20250205 | 095000 | 867359900 | 12630 | 12640 | 12650 | 12630 | 604 |
| 546 | 20250205 | 094900 | 859725300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 547 | 20250205 | 094800 | 859725300 | 12650 | 12650 | 12660 | 12640 | 154 |
| 548 | 20250205 | 094700 | 857777540 | 12650 | 12640 | 12650 | 12630 | 1371 |
| 549 | 20250205 | 094600 | 840449310 | 12640 | 12650 | 12660 | 12620 | 1052 |
| 550 | 20250205 | 094500 | 827155410 | 12650 | 12630 | 12660 | 12630 | 710 |
| 551 | 20250205 | 094400 | 818171810 | 12640 | 12620 | 12660 | 12620 | 2224 |
| 552 | 20250205 | 094300 | 790074920 | 12620 | 12570 | 12620 | 12570 | 3826 |
| 553 | 20250205 | 094200 | 741868770 | 12590 | 12590 | 12600 | 12590 | 284 |
| 554 | 20250205 | 094100 | 738293000 | 12590 | 12560 | 12590 | 12560 | 2401 |
| 555 | 20250205 | 094000 | 708097470 | 12560 | 12530 | 12560 | 12520 | 351 |
| 556 | 20250205 | 093900 | 703690070 | 12530 | 12500 | 12530 | 12500 | 26 |
| 557 | 20250205 | 093800 | 703364590 | 12550 | 12550 | 12550 | 12550 | 1012 |
| 558 | 20250205 | 093700 | 690663990 | 12540 | 12540 | 12540 | 12540 | 301 |
| 559 | 20250205 | 093600 | 686889450 | 12510 | 12550 | 12550 | 12510 | 50 |
| 560 | 20250205 | 093500 | 686263070 | 12540 | 12530 | 12550 | 12530 | 1098 |
| 561 | 20250205 | 093400 | 672486650 | 12530 | 12490 | 12530 | 12490 | 46 |
| 562 | 20250205 | 093300 | 671911890 | 12490 | 12500 | 12530 | 12490 | 227 |
| 563 | 20250205 | 093200 | 669074430 | 12500 | 12510 | 12530 | 12500 | 833 |
| 564 | 20250205 | 093100 | 658651630 | 12520 | 12540 | 12540 | 12520 | 441 |
| 565 | 20250205 | 093000 | 653123250 | 12560 | 12560 | 12570 | 12540 | 334 |
| 566 | 20250205 | 092900 | 648930850 | 12560 | 12570 | 12570 | 12510 | 309 |
| 567 | 20250205 | 092800 | 645059080 | 12570 | 12550 | 12570 | 12550 | 22 |
| 568 | 20250205 | 092700 | 644782820 | 12570 | 12540 | 12570 | 12510 | 963 |
| 569 | 20250205 | 092600 | 632723010 | 12540 | 12580 | 12590 | 12540 | 867 |
| 570 | 20250205 | 092500 | 621838000 | 12550 | 12590 | 12590 | 12550 | 3329 |
| 571 | 20250205 | 092400 | 579988240 | 12590 | 12590 | 12600 | 12580 | 997 |
| 572 | 20250205 | 092300 | 567437700 | 12600 | 12600 | 12600 | 12590 | 390 |
| 573 | 20250205 | 092200 | 562524230 | 12600 | 12600 | 12600 | 12580 | 274 |
| 574 | 20250205 | 092100 | 559071880 | 12600 | 12600 | 12620 | 12580 | 855 |
| 575 | 20250205 | 092000 | 548302850 | 12600 | 12530 | 12610 | 12530 | 8789 |
| 576 | 20250205 | 091900 | 437674090 | 12520 | 12540 | 12540 | 12520 | 826 |
| 577 | 20250205 | 091800 | 427327550 | 12540 | 12550 | 12550 | 12530 | 878 |
| 578 | 20250205 | 091700 | 416318250 | 12560 | 12510 | 12560 | 12510 | 2920 |
| 579 | 20250205 | 091600 | 379705400 | 12510 | 12500 | 12510 | 12500 | 50 |
| 580 | 20250205 | 091500 | 379079920 | 12470 | 12430 | 12500 | 12400 | 2056 |
| 581 | 20250205 | 091400 | 353422120 | 12450 | 12400 | 12450 | 12400 | 106 |
| 582 | 20250205 | 091300 | 352107520 | 12400 | 12460 | 12480 | 12400 | 2272 |
| 583 | 20250205 | 091200 | 323813960 | 12480 | 12440 | 12490 | 12440 | 262 |
| 584 | 20250205 | 091100 | 320548210 | 12460 | 12510 | 12510 | 12460 | 1164 |
| 585 | 20250205 | 091000 | 305998660 | 12510 | 12440 | 12510 | 12440 | 4902 |
| 586 | 20250205 | 090900 | 244755780 | 12440 | 12450 | 12480 | 12430 | 1975 |
| 587 | 20250205 | 090800 | 220138390 | 12450 | 12410 | 12450 | 12410 | 1655 |
| 588 | 20250205 | 090700 | 199570680 | 12410 | 12390 | 12410 | 12350 | 444 |
| 589 | 20250205 | 090600 | 194066400 | 12390 | 12340 | 12390 | 12340 | 577 |
| 590 | 20250205 | 090500 | 186925820 | 12380 | 12310 | 12390 | 12310 | 730 |
| 591 | 20250205 | 090400 | 177890090 | 12310 | 12390 | 12390 | 12300 | 28 |
| 592 | 20250205 | 090300 | 177545180 | 12280 | 12380 | 12390 | 12280 | 1253 |
| 593 | 20250205 | 090200 | 162056570 | 12390 | 12440 | 12450 | 12380 | 5653 |
| 594 | 20250205 | 090100 | 91921610 | 12440 | 12360 | 12450 | 12300 | 5766 |
| 595 | 20250205 | 090000 | 20398490 | 12360 | 12250 | 12360 | 12210 | 1663 |