31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 3 | 20250211 | 185300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20250211 | 185200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20250211 | 185100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20250211 | 185000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20250211 | 184900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20250211 | 184800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20250211 | 184700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20250211 | 184600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20250211 | 184500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20250211 | 184400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20250211 | 184300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20250211 | 184200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20250211 | 184100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20250211 | 184000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20250211 | 183900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20250211 | 183800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20250211 | 183700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20250211 | 183600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20250211 | 183500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20250211 | 183400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20250211 | 183300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20250211 | 183200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20250211 | 183100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20250211 | 183000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20250211 | 182900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20250211 | 182800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20250211 | 182700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20250211 | 182600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20250211 | 182500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20250211 | 182400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 33 | 20250211 | 182300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20250211 | 182200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20250211 | 182100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20250211 | 182000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20250211 | 181900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20250211 | 181800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20250211 | 181700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20250211 | 181600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20250211 | 181500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20250211 | 181400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20250211 | 181300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20250211 | 181200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20250211 | 181100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20250211 | 181000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20250211 | 180900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20250211 | 180800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20250211 | 180700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20250211 | 180600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20250211 | 180500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20250211 | 180400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20250211 | 180300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20250211 | 180200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20250211 | 180100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20250211 | 180000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20250211 | 175900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20250211 | 175800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20250211 | 175700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20250211 | 175600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20250211 | 175500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20250211 | 175400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 63 | 20250211 | 175300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20250211 | 175200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20250211 | 175100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20250211 | 175000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20250211 | 174900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20250211 | 174800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20250211 | 174700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20250211 | 174600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20250211 | 174500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20250211 | 174400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20250211 | 174300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20250211 | 174200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20250211 | 174100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20250211 | 174000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20250211 | 173900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20250211 | 173800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20250211 | 173700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20250211 | 173600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20250211 | 173500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20250211 | 173400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20250211 | 173300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20250211 | 173200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20250211 | 173100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20250211 | 173000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20250211 | 172900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20250211 | 172800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20250211 | 172700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20250211 | 172600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20250211 | 172500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20250211 | 172400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 93 | 20250211 | 172300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20250211 | 172200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20250211 | 172100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20250211 | 172000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20250211 | 171900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20250211 | 171800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20250211 | 171700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20250211 | 171600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20250211 | 171500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20250211 | 171400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20250211 | 171300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20250211 | 171200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20250211 | 171100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20250211 | 171000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20250211 | 170900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20250211 | 170800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20250211 | 170700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20250211 | 170600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20250211 | 170500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20250211 | 170400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20250211 | 170300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20250211 | 170200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20250211 | 170100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20250211 | 170000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20250211 | 165900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20250211 | 165800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20250211 | 165700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20250211 | 165600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20250211 | 165500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20250211 | 165400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 123 | 20250211 | 165300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20250211 | 165200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20250211 | 165100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20250211 | 165000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20250211 | 164900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20250211 | 164800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20250211 | 164700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20250211 | 164600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20250211 | 164500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20250211 | 164400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20250211 | 164300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20250211 | 164200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20250211 | 164100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20250211 | 164000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20250211 | 163900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20250211 | 163800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20250211 | 163700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20250211 | 163600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20250211 | 163500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20250211 | 163400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20250211 | 163300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20250211 | 163200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20250211 | 163100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20250211 | 163000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20250211 | 162900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20250211 | 162800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20250211 | 162700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20250211 | 162600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20250211 | 162500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20250211 | 162400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 153 | 20250211 | 162300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20250211 | 162200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20250211 | 162100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20250211 | 162000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20250211 | 161900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20250211 | 161800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20250211 | 161700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20250211 | 161600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20250211 | 161500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20250211 | 161400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20250211 | 161300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20250211 | 161200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20250211 | 161100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20250211 | 161000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20250211 | 160900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20250211 | 160800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20250211 | 160700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20250211 | 160600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20250211 | 160500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20250211 | 160400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20250211 | 160300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20250211 | 160200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20250211 | 160100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20250211 | 160000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20250211 | 155900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20250211 | 155800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20250211 | 155700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20250211 | 155600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20250211 | 155500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20250211 | 155400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 183 | 20250211 | 155300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20250211 | 155200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20250211 | 155100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20250211 | 155000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20250211 | 154900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20250211 | 154800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20250211 | 154700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20250211 | 154600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20250211 | 154500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20250211 | 154400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20250211 | 154300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20250211 | 154200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20250211 | 154100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20250211 | 154000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20250211 | 153900 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20250211 | 153800 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20250211 | 153700 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20250211 | 153600 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20250211 | 153500 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20250211 | 153400 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20250211 | 153300 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20250211 | 153200 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20250211 | 153100 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20250211 | 153000 | 1806299690 | 12190 | 12190 | 12190 | 12190 | 2841 |
| 207 | 20250211 | 152900 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20250211 | 152800 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20250211 | 152700 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20250211 | 152600 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20250211 | 152500 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20250211 | 152400 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 213 | 20250211 | 152300 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20250211 | 152200 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20250211 | 152100 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20250211 | 152000 | 1771667900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20250211 | 151900 | 1771667900 | 12190 | 12160 | 12190 | 12160 | 198 |
| 218 | 20250211 | 151800 | 1769257890 | 12180 | 12180 | 12180 | 12180 | 1666 |
| 219 | 20250211 | 151700 | 1748966010 | 12160 | 12190 | 12190 | 12160 | 391 |
| 220 | 20250211 | 151600 | 1744208730 | 12190 | 12170 | 12190 | 12160 | 465 |
| 221 | 20250211 | 151500 | 1738548860 | 12170 | 12150 | 12170 | 12150 | 284 |
| 222 | 20250211 | 151400 | 1735095560 | 12150 | 12160 | 12160 | 12150 | 94 |
| 223 | 20250211 | 151300 | 1733953250 | 12150 | 12160 | 12160 | 12150 | 1432 |
| 224 | 20250211 | 151200 | 1716553240 | 12150 | 12160 | 12160 | 12150 | 1430 |
| 225 | 20250211 | 151100 | 1699178300 | 12160 | 12160 | 12160 | 12150 | 387 |
| 226 | 20250211 | 151000 | 1694473170 | 12160 | 12150 | 12160 | 12150 | 157 |
| 227 | 20250211 | 150900 | 1692564750 | 12160 | 12150 | 12160 | 12150 | 119 |
| 228 | 20250211 | 150800 | 1691118690 | 12160 | 12170 | 12180 | 12160 | 7143 |
| 229 | 20250211 | 150700 | 1604197110 | 12180 | 12180 | 12190 | 12180 | 1439 |
| 230 | 20250211 | 150600 | 1586669880 | 12190 | 12180 | 12190 | 12180 | 86 |
| 231 | 20250211 | 150500 | 1585622180 | 12180 | 12190 | 12190 | 12180 | 186 |
| 232 | 20250211 | 150400 | 1583356480 | 12180 | 12190 | 12190 | 12180 | 358 |
| 233 | 20250211 | 150300 | 1578995560 | 12190 | 12190 | 12190 | 12180 | 212 |
| 234 | 20250211 | 150200 | 1576411600 | 12190 | 12190 | 12190 | 12190 | 253 |
| 235 | 20250211 | 150100 | 1573327530 | 12190 | 12190 | 12190 | 12180 | 62 |
| 236 | 20250211 | 150000 | 1572572040 | 12190 | 12190 | 12190 | 12180 | 377 |
| 237 | 20250211 | 145900 | 1567979260 | 12180 | 12190 | 12190 | 12180 | 913 |
| 238 | 20250211 | 145800 | 1556851130 | 12190 | 12190 | 12190 | 12180 | 50 |
| 239 | 20250211 | 145700 | 1556241650 | 12190 | 12190 | 12190 | 12180 | 101 |
| 240 | 20250211 | 145600 | 1555010810 | 12190 | 12190 | 12190 | 12190 | 16 |
| 241 | 20250211 | 145500 | 1554815770 | 12190 | 12180 | 12190 | 12180 | 288 |
| 242 | 20250211 | 145400 | 1551305060 | 12190 | 12190 | 12190 | 12190 | 125 |
| 243 | 20250211 | 145300 | 1549781310 | 12190 | 12190 | 12190 | 12190 | 22 |
| 244 | 20250211 | 145200 | 1549513130 | 12190 | 12180 | 12190 | 12180 | 82 |
| 245 | 20250211 | 145100 | 1548514160 | 12190 | 12190 | 12190 | 12190 | 7 |
| 246 | 20250211 | 145000 | 1548428830 | 12190 | 12200 | 12200 | 12180 | 1122 |
| 247 | 20250211 | 144900 | 1534748720 | 12200 | 12210 | 12210 | 12200 | 258 |
| 248 | 20250211 | 144800 | 1531601080 | 12200 | 12210 | 12210 | 12200 | 1094 |
| 249 | 20250211 | 144700 | 1518254150 | 12210 | 12210 | 12210 | 12200 | 158 |
| 250 | 20250211 | 144600 | 1516325900 | 12200 | 12210 | 12210 | 12200 | 30 |
| 251 | 20250211 | 144500 | 1515959850 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20250211 | 144400 | 1515959850 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20250211 | 144300 | 1515959850 | 12200 | 12200 | 12200 | 12200 | 146 |
| 254 | 20250211 | 144200 | 1514178650 | 12210 | 12210 | 12210 | 12200 | 75 |
| 255 | 20250211 | 144100 | 1513263090 | 12210 | 12210 | 12210 | 12200 | 473 |
| 256 | 20250211 | 144000 | 1507488010 | 12230 | 12230 | 12230 | 12210 | 64 |
| 257 | 20250211 | 143900 | 1506706530 | 12210 | 12220 | 12230 | 12210 | 23 |
| 258 | 20250211 | 143800 | 1506425480 | 12220 | 12220 | 12220 | 12220 | 659 |
| 259 | 20250211 | 143700 | 1498372500 | 12210 | 12220 | 12220 | 12210 | 456 |
| 260 | 20250211 | 143600 | 1492804730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20250211 | 143500 | 1492804730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20250211 | 143400 | 1492804730 | 12210 | 12210 | 12210 | 12210 | 294 |
| 263 | 20250211 | 143300 | 1489214990 | 12200 | 12200 | 12200 | 12200 | 10 |
| 264 | 20250211 | 143200 | 1489092990 | 12200 | 12200 | 12200 | 12200 | 40 |
| 265 | 20250211 | 143100 | 1488604990 | 12200 | 12210 | 12210 | 12200 | 73 |
| 266 | 20250211 | 143000 | 1487714340 | 12210 | 12200 | 12210 | 12200 | 23 |
| 267 | 20250211 | 142900 | 1487433640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20250211 | 142800 | 1487433640 | 12220 | 12210 | 12220 | 12210 | 4 |
| 269 | 20250211 | 142700 | 1487384770 | 12210 | 12220 | 12220 | 12210 | 613 |
| 270 | 20250211 | 142600 | 1479899930 | 12210 | 12210 | 12210 | 12210 | 432 |
| 271 | 20250211 | 142500 | 1474625210 | 12210 | 12200 | 12210 | 12200 | 84 |
| 272 | 20250211 | 142400 | 1473600400 | 12190 | 12200 | 12200 | 12190 | 32 |
| 273 | 20250211 | 142300 | 1473210300 | 12200 | 12200 | 12200 | 12190 | 56 |
| 274 | 20250211 | 142200 | 1472527600 | 12190 | 12190 | 12190 | 12180 | 850 |
| 275 | 20250211 | 142100 | 1462168040 | 12190 | 12190 | 12190 | 12190 | 6 |
| 276 | 20250211 | 142000 | 1462094900 | 12190 | 12190 | 12190 | 12190 | 2 |
| 277 | 20250211 | 141900 | 1462070520 | 12190 | 12190 | 12190 | 12180 | 934 |
| 278 | 20250211 | 141800 | 1450686310 | 12190 | 12200 | 12200 | 12190 | 308 |
| 279 | 20250211 | 141700 | 1446931750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20250211 | 141600 | 1446931750 | 12200 | 12200 | 12200 | 12200 | 20 |
| 281 | 20250211 | 141500 | 1446687750 | 12200 | 12190 | 12200 | 12190 | 23 |
| 282 | 20250211 | 141400 | 1446407280 | 12200 | 12200 | 12200 | 12200 | 1 |
| 283 | 20250211 | 141300 | 1446395080 | 12190 | 12200 | 12200 | 12190 | 320 |
| 284 | 20250211 | 141200 | 1442494080 | 12200 | 12200 | 12200 | 12200 | 5 |
| 285 | 20250211 | 141100 | 1442433080 | 12200 | 12200 | 12200 | 12200 | 334 |
| 286 | 20250211 | 141000 | 1438358280 | 12200 | 12200 | 12200 | 12200 | 377 |
| 287 | 20250211 | 140900 | 1433758880 | 12200 | 12200 | 12200 | 12200 | 200 |
| 288 | 20250211 | 140800 | 1431318880 | 12210 | 12210 | 12210 | 12210 | 9 |
| 289 | 20250211 | 140700 | 1431208990 | 12210 | 12210 | 12210 | 12210 | 1 |
| 290 | 20250211 | 140600 | 1431196780 | 12210 | 12210 | 12210 | 12210 | 63 |
| 291 | 20250211 | 140500 | 1430427550 | 12200 | 12190 | 12200 | 12190 | 526 |
| 292 | 20250211 | 140400 | 1424010740 | 12190 | 12200 | 12200 | 12190 | 569 |
| 293 | 20250211 | 140300 | 1417069770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20250211 | 140200 | 1417069770 | 12200 | 12200 | 12200 | 12190 | 561 |
| 295 | 20250211 | 140100 | 1410225670 | 12200 | 12200 | 12200 | 12200 | 170 |
| 296 | 20250211 | 140000 | 1408151670 | 12200 | 12190 | 12200 | 12190 | 34 |
| 297 | 20250211 | 135900 | 1407737000 | 12200 | 12200 | 12200 | 12200 | 15 |
| 298 | 20250211 | 135800 | 1407554000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20250211 | 135700 | 1407554000 | 12200 | 12200 | 12200 | 12200 | 1 |
| 300 | 20250211 | 135600 | 1407541800 | 12200 | 12200 | 12200 | 12200 | 24 |
| 301 | 20250211 | 135500 | 1407249000 | 12200 | 12190 | 12200 | 12180 | 892 |
| 302 | 20250211 | 135400 | 1396383580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 303 | 20250211 | 135300 | 1396383580 | 12190 | 12200 | 12200 | 12190 | 228 |
| 304 | 20250211 | 135200 | 1393604000 | 12210 | 12210 | 12210 | 12210 | 4 |
| 305 | 20250211 | 135100 | 1393555160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20250211 | 135000 | 1393555160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20250211 | 134900 | 1393555160 | 12220 | 12190 | 12220 | 12190 | 639 |
| 308 | 20250211 | 134800 | 1385754410 | 12190 | 12190 | 12190 | 12190 | 523 |
| 309 | 20250211 | 134700 | 1379379040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20250211 | 134600 | 1379379040 | 12180 | 12190 | 12190 | 12180 | 2016 |
| 311 | 20250211 | 134500 | 1354809850 | 12200 | 12200 | 12210 | 12200 | 242 |
| 312 | 20250211 | 134400 | 1351857350 | 12210 | 12210 | 12210 | 12210 | 60 |
| 313 | 20250211 | 134300 | 1351124750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20250211 | 134200 | 1351124750 | 12200 | 12200 | 12200 | 12200 | 111 |
| 315 | 20250211 | 134100 | 1349770550 | 12200 | 12210 | 12210 | 12200 | 420 |
| 316 | 20250211 | 134000 | 1344646180 | 12210 | 12210 | 12220 | 12210 | 46 |
| 317 | 20250211 | 133900 | 1344084390 | 12210 | 12210 | 12210 | 12210 | 143 |
| 318 | 20250211 | 133800 | 1342338360 | 12200 | 12210 | 12210 | 12200 | 166 |
| 319 | 20250211 | 133700 | 1340311600 | 12210 | 12210 | 12210 | 12210 | 170 |
| 320 | 20250211 | 133600 | 1338235900 | 12200 | 12210 | 12210 | 12200 | 112 |
| 321 | 20250211 | 133500 | 1336868400 | 12210 | 12210 | 12210 | 12210 | 28 |
| 322 | 20250211 | 133400 | 1336526520 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20250211 | 133300 | 1336526520 | 12200 | 12200 | 12200 | 12200 | 163 |
| 324 | 20250211 | 133200 | 1334537920 | 12200 | 12200 | 12200 | 12200 | 195 |
| 325 | 20250211 | 133100 | 1332158920 | 12200 | 12200 | 12200 | 12200 | 209 |
| 326 | 20250211 | 133000 | 1329609120 | 12190 | 12180 | 12190 | 12180 | 115 |
| 327 | 20250211 | 132900 | 1328207400 | 12190 | 12190 | 12190 | 12190 | 28 |
| 328 | 20250211 | 132800 | 1327866080 | 12190 | 12190 | 12190 | 12190 | 150 |
| 329 | 20250211 | 132700 | 1326037580 | 12190 | 12190 | 12190 | 12190 | 170 |
| 330 | 20250211 | 132600 | 1323965280 | 12200 | 12200 | 12200 | 12200 | 4 |
| 331 | 20250211 | 132500 | 1323916480 | 12200 | 12200 | 12200 | 12200 | 7 |
| 332 | 20250211 | 132400 | 1323831080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 333 | 20250211 | 132300 | 1323831080 | 12200 | 12200 | 12200 | 12200 | 20 |
| 334 | 20250211 | 132200 | 1323587080 | 12200 | 12200 | 12200 | 12200 | 25 |
| 335 | 20250211 | 132100 | 1323282080 | 12190 | 12190 | 12190 | 12190 | 305 |
| 336 | 20250211 | 132000 | 1319564130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20250211 | 131900 | 1319564130 | 12200 | 12200 | 12200 | 12200 | 9 |
| 338 | 20250211 | 131800 | 1319454330 | 12200 | 12200 | 12200 | 12200 | 100 |
| 339 | 20250211 | 131700 | 1318234330 | 12200 | 12200 | 12200 | 12200 | 18 |
| 340 | 20250211 | 131600 | 1318014730 | 12200 | 12180 | 12200 | 12180 | 123 |
| 341 | 20250211 | 131500 | 1316516570 | 12180 | 12180 | 12200 | 12180 | 202 |
| 342 | 20250211 | 131400 | 1314056010 | 12200 | 12200 | 12200 | 12200 | 26 |
| 343 | 20250211 | 131300 | 1313738810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20250211 | 131200 | 1313738810 | 12200 | 12200 | 12200 | 12200 | 1 |
| 345 | 20250211 | 131100 | 1313726610 | 12180 | 12180 | 12180 | 12180 | 80 |
| 346 | 20250211 | 131000 | 1312752210 | 12200 | 12200 | 12200 | 12190 | 145 |
| 347 | 20250211 | 130900 | 1310983710 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20250211 | 130800 | 1310983710 | 12200 | 12180 | 12200 | 12180 | 1765 |
| 349 | 20250211 | 130700 | 1289466690 | 12170 | 12170 | 12170 | 12170 | 22 |
| 350 | 20250211 | 130600 | 1289198950 | 12170 | 12170 | 12180 | 12170 | 57 |
| 351 | 20250211 | 130500 | 1288505250 | 12180 | 12180 | 12180 | 12170 | 39 |
| 352 | 20250211 | 130400 | 1288030250 | 12170 | 12180 | 12180 | 12170 | 319 |
| 353 | 20250211 | 130300 | 1284147160 | 12180 | 12190 | 12190 | 12180 | 216 |
| 354 | 20250211 | 130200 | 1281516240 | 12190 | 12190 | 12190 | 12180 | 375 |
| 355 | 20250211 | 130100 | 1276948690 | 12190 | 12190 | 12190 | 12190 | 6 |
| 356 | 20250211 | 130000 | 1276875550 | 12190 | 12190 | 12190 | 12190 | 73 |
| 357 | 20250211 | 125900 | 1275985680 | 12200 | 12200 | 12200 | 12200 | 300 |
| 358 | 20250211 | 125800 | 1272325680 | 12200 | 12200 | 12200 | 12200 | 1 |
| 359 | 20250211 | 125700 | 1272313480 | 12180 | 12180 | 12180 | 12180 | 0 |
| 360 | 20250211 | 125600 | 1272313480 | 12180 | 12180 | 12180 | 12180 | 12 |
| 361 | 20250211 | 125500 | 1272167320 | 12180 | 12180 | 12180 | 12180 | 224 |
| 362 | 20250211 | 125400 | 1269439000 | 12210 | 12210 | 12210 | 12210 | 163 |
| 363 | 20250211 | 125300 | 1267448770 | 12210 | 12210 | 12210 | 12210 | 1 |
| 364 | 20250211 | 125200 | 1267436560 | 12210 | 12210 | 12210 | 12210 | 1 |
| 365 | 20250211 | 125100 | 1267424350 | 12180 | 12180 | 12180 | 12180 | 0 |
| 366 | 20250211 | 125000 | 1267424350 | 12180 | 12180 | 12210 | 12180 | 63 |
| 367 | 20250211 | 124900 | 1266656410 | 12210 | 12210 | 12210 | 12180 | 113 |
| 368 | 20250211 | 124800 | 1265277430 | 12210 | 12200 | 12210 | 12200 | 510 |
| 369 | 20250211 | 124700 | 1259055330 | 12200 | 12200 | 12210 | 12200 | 158 |
| 370 | 20250211 | 124600 | 1257126490 | 12210 | 12210 | 12210 | 12210 | 104 |
| 371 | 20250211 | 124500 | 1255856650 | 12210 | 12170 | 12210 | 12170 | 261 |
| 372 | 20250211 | 124400 | 1252677920 | 12180 | 12180 | 12180 | 12170 | 139 |
| 373 | 20250211 | 124300 | 1250985340 | 12180 | 12180 | 12180 | 12180 | 32 |
| 374 | 20250211 | 124200 | 1250595580 | 12180 | 12180 | 12180 | 12160 | 878 |
| 375 | 20250211 | 124100 | 1239910320 | 12180 | 12200 | 12210 | 12170 | 23 |
| 376 | 20250211 | 124000 | 1239630180 | 12210 | 12200 | 12210 | 12200 | 11 |
| 377 | 20250211 | 123900 | 1239495970 | 12200 | 12200 | 12200 | 12200 | 13 |
| 378 | 20250211 | 123800 | 1239337370 | 12200 | 12200 | 12200 | 12200 | 24 |
| 379 | 20250211 | 123700 | 1239044570 | 12200 | 12200 | 12200 | 12200 | 50 |
| 380 | 20250211 | 123600 | 1238434570 | 12200 | 12180 | 12200 | 12180 | 10 |
| 381 | 20250211 | 123500 | 1238312610 | 12160 | 12180 | 12180 | 12160 | 12 |
| 382 | 20250211 | 123400 | 1238166470 | 12180 | 12180 | 12180 | 12180 | 40 |
| 383 | 20250211 | 123300 | 1237679270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 384 | 20250211 | 123200 | 1237679270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 385 | 20250211 | 123100 | 1237679270 | 12160 | 12160 | 12160 | 12160 | 60 |
| 386 | 20250211 | 123000 | 1236949670 | 12170 | 12160 | 12180 | 12160 | 44 |
| 387 | 20250211 | 122900 | 1236414110 | 12160 | 12160 | 12160 | 12160 | 10 |
| 388 | 20250211 | 122800 | 1236292510 | 12150 | 12150 | 12210 | 12150 | 1281 |
| 389 | 20250211 | 122700 | 1220714090 | 12150 | 12200 | 12200 | 12150 | 173 |
| 390 | 20250211 | 122600 | 1218608670 | 12150 | 12160 | 12200 | 12150 | 419 |
| 391 | 20250211 | 122500 | 1213515320 | 12190 | 12160 | 12190 | 12150 | 191 |
| 392 | 20250211 | 122400 | 1211188960 | 12160 | 12160 | 12160 | 12160 | 799 |
| 393 | 20250211 | 122300 | 1201473120 | 12180 | 12190 | 12190 | 12160 | 353 |
| 394 | 20250211 | 122200 | 1197170600 | 12190 | 12170 | 12200 | 12170 | 22 |
| 395 | 20250211 | 122100 | 1196902600 | 12170 | 12170 | 12170 | 12170 | 1 |
| 396 | 20250211 | 122000 | 1196890430 | 12170 | 12150 | 12170 | 12150 | 550 |
| 397 | 20250211 | 121900 | 1190204420 | 12160 | 12160 | 12160 | 12160 | 14 |
| 398 | 20250211 | 121800 | 1190034180 | 12160 | 12160 | 12160 | 12160 | 7 |
| 399 | 20250211 | 121700 | 1189949060 | 12150 | 12150 | 12150 | 12150 | 25 |
| 400 | 20250211 | 121600 | 1189645310 | 12150 | 12160 | 12160 | 12150 | 480 |
| 401 | 20250211 | 121500 | 1183812030 | 12160 | 12150 | 12160 | 12150 | 253 |
| 402 | 20250211 | 121400 | 1180735670 | 12160 | 12160 | 12160 | 12150 | 120 |
| 403 | 20250211 | 121300 | 1179276670 | 12160 | 12160 | 12160 | 12160 | 108 |
| 404 | 20250211 | 121200 | 1177963390 | 12160 | 12170 | 12170 | 12160 | 980 |
| 405 | 20250211 | 121100 | 1166043690 | 12170 | 12180 | 12180 | 12170 | 1024 |
| 406 | 20250211 | 121000 | 1153580970 | 12180 | 12200 | 12200 | 12180 | 31 |
| 407 | 20250211 | 120900 | 1153203370 | 12200 | 12190 | 12200 | 12190 | 2025 |
| 408 | 20250211 | 120800 | 1128504640 | 12190 | 12190 | 12190 | 12180 | 196 |
| 409 | 20250211 | 120700 | 1126116200 | 12190 | 12180 | 12190 | 12180 | 109 |
| 410 | 20250211 | 120600 | 1124788490 | 12180 | 12180 | 12180 | 12180 | 16 |
| 411 | 20250211 | 120500 | 1124593610 | 12180 | 12180 | 12180 | 12180 | 5 |
| 412 | 20250211 | 120400 | 1124532710 | 12170 | 12180 | 12180 | 12170 | 62 |
| 413 | 20250211 | 120300 | 1123777560 | 12180 | 12180 | 12180 | 12180 | 20 |
| 414 | 20250211 | 120200 | 1123533960 | 12180 | 12180 | 12190 | 12180 | 200 |
| 415 | 20250211 | 120100 | 1121097870 | 12190 | 12190 | 12190 | 12190 | 31 |
| 416 | 20250211 | 120000 | 1120719980 | 12180 | 12170 | 12180 | 12170 | 95 |
| 417 | 20250211 | 115900 | 1119563000 | 12170 | 12170 | 12170 | 12170 | 0 |
| 418 | 20250211 | 115800 | 1119563000 | 12170 | 12170 | 12180 | 12170 | 53 |
| 419 | 20250211 | 115700 | 1118917760 | 12170 | 12170 | 12170 | 12170 | 79 |
| 420 | 20250211 | 115600 | 1117956330 | 12170 | 12180 | 12180 | 12170 | 8 |
| 421 | 20250211 | 115500 | 1117858920 | 12180 | 12170 | 12180 | 12160 | 456 |
| 422 | 20250211 | 115400 | 1112307200 | 12170 | 12180 | 12180 | 12170 | 135 |
| 423 | 20250211 | 115300 | 1110664150 | 12160 | 12180 | 12180 | 12160 | 11 |
| 424 | 20250211 | 115200 | 1110530370 | 12160 | 12190 | 12190 | 12160 | 141 |
| 425 | 20250211 | 115100 | 1108815210 | 12190 | 12190 | 12190 | 12190 | 100 |
| 426 | 20250211 | 115000 | 1107596210 | 12190 | 12190 | 12190 | 12190 | 1 |
| 427 | 20250211 | 114900 | 1107584020 | 12200 | 12200 | 12200 | 12200 | 6 |
| 428 | 20250211 | 114800 | 1107510820 | 12140 | 12160 | 12200 | 12140 | 135 |
| 429 | 20250211 | 114700 | 1105869840 | 12200 | 12160 | 12200 | 12160 | 152 |
| 430 | 20250211 | 114600 | 1104017260 | 12160 | 12140 | 12160 | 12140 | 3045 |
| 431 | 20250211 | 114500 | 1067050680 | 12150 | 12140 | 12150 | 12140 | 438 |
| 432 | 20250211 | 114400 | 1061733010 | 12140 | 12160 | 12160 | 12140 | 1138 |
| 433 | 20250211 | 114300 | 1047907680 | 12150 | 12170 | 12170 | 12150 | 1286 |
| 434 | 20250211 | 114200 | 1032268530 | 12200 | 12180 | 12200 | 12180 | 100 |
| 435 | 20250211 | 114100 | 1031049350 | 12180 | 12180 | 12180 | 12180 | 1260 |
| 436 | 20250211 | 114000 | 1015702550 | 12180 | 12170 | 12180 | 12170 | 139 |
| 437 | 20250211 | 113900 | 1014010220 | 12170 | 12170 | 12170 | 12170 | 172 |
| 438 | 20250211 | 113800 | 1011916980 | 12160 | 12170 | 12170 | 12160 | 42 |
| 439 | 20250211 | 113700 | 1011406090 | 12180 | 12180 | 12180 | 12170 | 68 |
| 440 | 20250211 | 113600 | 1010578510 | 12180 | 12160 | 12180 | 12160 | 6 |
| 441 | 20250211 | 113500 | 1010505490 | 12150 | 12150 | 12150 | 12150 | 363 |
| 442 | 20250211 | 113400 | 1006095040 | 12150 | 12150 | 12160 | 12150 | 699 |
| 443 | 20250211 | 113300 | 997602150 | 12160 | 12170 | 12180 | 12150 | 1212 |
| 444 | 20250211 | 113200 | 982860890 | 12170 | 12180 | 12200 | 12170 | 25 |
| 445 | 20250211 | 113100 | 982556500 | 12200 | 12180 | 12200 | 12170 | 1051 |
| 446 | 20250211 | 113000 | 969756200 | 12190 | 12190 | 12220 | 12190 | 322 |
| 447 | 20250211 | 112900 | 965830300 | 12200 | 12190 | 12200 | 12190 | 201 |
| 448 | 20250211 | 112800 | 963379040 | 12190 | 12190 | 12190 | 12190 | 67 |
| 449 | 20250211 | 112700 | 962562310 | 12190 | 12210 | 12210 | 12180 | 2154 |
| 450 | 20250211 | 112600 | 936299550 | 12190 | 12220 | 12230 | 12190 | 5504 |
| 451 | 20250211 | 112500 | 869137350 | 12220 | 12240 | 12240 | 12220 | 57 |
| 452 | 20250211 | 112400 | 868440790 | 12230 | 12220 | 12230 | 12220 | 472 |
| 453 | 20250211 | 112300 | 862669150 | 12220 | 12220 | 12220 | 12220 | 92 |
| 454 | 20250211 | 112200 | 861544910 | 12220 | 12210 | 12220 | 12210 | 132 |
| 455 | 20250211 | 112100 | 859932370 | 12210 | 12220 | 12220 | 12210 | 686 |
| 456 | 20250211 | 112000 | 851554480 | 12220 | 12220 | 12220 | 12220 | 131 |
| 457 | 20250211 | 111900 | 849953660 | 12220 | 12220 | 12220 | 12220 | 210 |
| 458 | 20250211 | 111800 | 847387460 | 12220 | 12220 | 12220 | 12220 | 603 |
| 459 | 20250211 | 111700 | 840018800 | 12220 | 12230 | 12240 | 12220 | 1332 |
| 460 | 20250211 | 111600 | 823728370 | 12240 | 12240 | 12240 | 12240 | 1 |
| 461 | 20250211 | 111500 | 823716130 | 12240 | 12230 | 12240 | 12230 | 105 |
| 462 | 20250211 | 111400 | 822431050 | 12240 | 12240 | 12240 | 12240 | 1 |
| 463 | 20250211 | 111300 | 822418810 | 12240 | 12240 | 12240 | 12230 | 403 |
| 464 | 20250211 | 111200 | 817490090 | 12240 | 12240 | 12240 | 12240 | 21 |
| 465 | 20250211 | 111100 | 817233050 | 12240 | 12240 | 12240 | 12240 | 20 |
| 466 | 20250211 | 111000 | 816988250 | 12240 | 12240 | 12240 | 12240 | 14 |
| 467 | 20250211 | 110900 | 816816890 | 12240 | 12240 | 12240 | 12240 | 31 |
| 468 | 20250211 | 110800 | 816437450 | 12240 | 12240 | 12240 | 12240 | 35 |
| 469 | 20250211 | 110700 | 816009050 | 12240 | 12240 | 12240 | 12240 | 52 |
| 470 | 20250211 | 110600 | 815372570 | 12260 | 12240 | 12260 | 12240 | 84 |
| 471 | 20250211 | 110500 | 814344380 | 12240 | 12240 | 12240 | 12230 | 170 |
| 472 | 20250211 | 110400 | 812263590 | 12230 | 12230 | 12230 | 12230 | 69 |
| 473 | 20250211 | 110300 | 811419720 | 12230 | 12220 | 12230 | 12220 | 164 |
| 474 | 20250211 | 110200 | 809415620 | 12220 | 12230 | 12230 | 12220 | 219 |
| 475 | 20250211 | 110100 | 806738150 | 12230 | 12230 | 12240 | 12230 | 700 |
| 476 | 20250211 | 110000 | 798177040 | 12240 | 12250 | 12250 | 12240 | 18 |
| 477 | 20250211 | 105900 | 797956670 | 12260 | 12230 | 12260 | 12230 | 899 |
| 478 | 20250211 | 105800 | 786958620 | 12220 | 12230 | 12230 | 12220 | 302 |
| 479 | 20250211 | 105700 | 783268160 | 12220 | 12220 | 12220 | 12220 | 22 |
| 480 | 20250211 | 105600 | 782999320 | 12230 | 12220 | 12230 | 12220 | 364 |
| 481 | 20250211 | 105500 | 778549520 | 12220 | 12220 | 12230 | 12210 | 2254 |
| 482 | 20250211 | 105400 | 751006030 | 12230 | 12230 | 12230 | 12230 | 260 |
| 483 | 20250211 | 105300 | 747826230 | 12230 | 12250 | 12250 | 12230 | 2412 |
| 484 | 20250211 | 105200 | 718319460 | 12250 | 12260 | 12260 | 12250 | 208 |
| 485 | 20250211 | 105100 | 715771430 | 12290 | 12250 | 12290 | 12250 | 520 |
| 486 | 20250211 | 105000 | 709401390 | 12250 | 12240 | 12250 | 12240 | 623 |
| 487 | 20250211 | 104900 | 701775860 | 12240 | 12240 | 12240 | 12240 | 684 |
| 488 | 20250211 | 104800 | 693403700 | 12240 | 12250 | 12250 | 12240 | 1261 |
| 489 | 20250211 | 104700 | 677956460 | 12250 | 12270 | 12270 | 12250 | 695 |
| 490 | 20250211 | 104600 | 669439170 | 12300 | 12260 | 12300 | 12260 | 98 |
| 491 | 20250211 | 104500 | 668236050 | 12300 | 12260 | 12300 | 12260 | 100 |
| 492 | 20250211 | 104400 | 667009650 | 12260 | 12270 | 12300 | 12260 | 699 |
| 493 | 20250211 | 104300 | 658436090 | 12300 | 12280 | 12300 | 12280 | 2 |
| 494 | 20250211 | 104200 | 658411510 | 12300 | 12280 | 12300 | 12280 | 117 |
| 495 | 20250211 | 104100 | 656973580 | 12300 | 12300 | 12300 | 12300 | 76 |
| 496 | 20250211 | 104000 | 656038780 | 12300 | 12270 | 12300 | 12270 | 596 |
| 497 | 20250211 | 103900 | 648717310 | 12300 | 12270 | 12300 | 12270 | 130 |
| 498 | 20250211 | 103800 | 647122180 | 12270 | 12250 | 12270 | 12250 | 155 |
| 499 | 20250211 | 103700 | 645222510 | 12250 | 12250 | 12250 | 12250 | 94 |
| 500 | 20250211 | 103600 | 644071010 | 12240 | 12240 | 12250 | 12240 | 458 |
| 501 | 20250211 | 103500 | 638462140 | 12250 | 12250 | 12250 | 12240 | 1096 |
| 502 | 20250211 | 103400 | 625036190 | 12260 | 12260 | 12260 | 12250 | 81 |
| 503 | 20250211 | 103300 | 624043800 | 12270 | 12270 | 12270 | 12260 | 726 |
| 504 | 20250211 | 103200 | 615138560 | 12280 | 12270 | 12280 | 12270 | 41 |
| 505 | 20250211 | 103100 | 614635190 | 12270 | 12270 | 12270 | 12270 | 0 |
| 506 | 20250211 | 103000 | 614635190 | 12270 | 12290 | 12290 | 12270 | 1302 |
| 507 | 20250211 | 102900 | 598644150 | 12290 | 12290 | 12290 | 12290 | 0 |
| 508 | 20250211 | 102800 | 598644150 | 12290 | 12290 | 12290 | 12290 | 200 |
| 509 | 20250211 | 102700 | 596186150 | 12290 | 12320 | 12320 | 12290 | 2004 |
| 510 | 20250211 | 102600 | 571540090 | 12320 | 12320 | 12320 | 12310 | 88 |
| 511 | 20250211 | 102500 | 570456770 | 12310 | 12330 | 12330 | 12310 | 1659 |
| 512 | 20250211 | 102400 | 550012080 | 12330 | 12330 | 12330 | 12330 | 0 |
| 513 | 20250211 | 102300 | 550012080 | 12330 | 12330 | 12330 | 12330 | 0 |
| 514 | 20250211 | 102200 | 550012080 | 12330 | 12350 | 12370 | 12330 | 649 |
| 515 | 20250211 | 102100 | 542003270 | 12340 | 12360 | 12360 | 12340 | 743 |
| 516 | 20250211 | 102000 | 532821840 | 12360 | 12360 | 12360 | 12360 | 228 |
| 517 | 20250211 | 101900 | 530003760 | 12360 | 12360 | 12360 | 12360 | 18 |
| 518 | 20250211 | 101800 | 529781280 | 12360 | 12370 | 12370 | 12360 | 10 |
| 519 | 20250211 | 101700 | 529657590 | 12370 | 12370 | 12370 | 12360 | 202 |
| 520 | 20250211 | 101600 | 527160730 | 12370 | 12370 | 12370 | 12370 | 0 |
| 521 | 20250211 | 101500 | 527160730 | 12370 | 12360 | 12370 | 12360 | 131 |
| 522 | 20250211 | 101400 | 525540380 | 12360 | 12370 | 12370 | 12360 | 11 |
| 523 | 20250211 | 101300 | 525404320 | 12370 | 12370 | 12370 | 12370 | 1 |
| 524 | 20250211 | 101200 | 525391950 | 12370 | 12360 | 12370 | 12360 | 175 |
| 525 | 20250211 | 101100 | 523228850 | 12360 | 12360 | 12360 | 12360 | 126 |
| 526 | 20250211 | 101000 | 521671490 | 12360 | 12370 | 12370 | 12360 | 196 |
| 527 | 20250211 | 100900 | 519248130 | 12370 | 12380 | 12380 | 12370 | 86 |
| 528 | 20250211 | 100800 | 518184300 | 12380 | 12380 | 12380 | 12380 | 4 |
| 529 | 20250211 | 100700 | 518134780 | 12380 | 12380 | 12380 | 12380 | 18 |
| 530 | 20250211 | 100600 | 517911940 | 12370 | 12370 | 12370 | 12370 | 9 |
| 531 | 20250211 | 100500 | 517800610 | 12370 | 12370 | 12370 | 12370 | 33 |
| 532 | 20250211 | 100400 | 517392400 | 12360 | 12390 | 12390 | 12360 | 238 |
| 533 | 20250211 | 100300 | 514448330 | 12390 | 12390 | 12390 | 12390 | 2 |
| 534 | 20250211 | 100200 | 514423550 | 12390 | 12370 | 12390 | 12370 | 669 |
| 535 | 20250211 | 100100 | 506147460 | 12370 | 12380 | 12390 | 12370 | 743 |
| 536 | 20250211 | 100000 | 496946360 | 12380 | 12360 | 12380 | 12360 | 890 |
| 537 | 20250211 | 095900 | 485932400 | 12370 | 12370 | 12370 | 12370 | 58 |
| 538 | 20250211 | 095800 | 485214940 | 12370 | 12360 | 12370 | 12360 | 164 |
| 539 | 20250211 | 095700 | 483186600 | 12370 | 12370 | 12380 | 12370 | 217 |
| 540 | 20250211 | 095600 | 480501570 | 12360 | 12360 | 12370 | 12360 | 314 |
| 541 | 20250211 | 095500 | 476620390 | 12360 | 12360 | 12360 | 12360 | 178 |
| 542 | 20250211 | 095400 | 474420310 | 12360 | 12360 | 12360 | 12360 | 50 |
| 543 | 20250211 | 095300 | 473802310 | 12360 | 12370 | 12370 | 12360 | 155 |
| 544 | 20250211 | 095200 | 471886330 | 12370 | 12370 | 12370 | 12360 | 37 |
| 545 | 20250211 | 095100 | 471428760 | 12380 | 12380 | 12380 | 12380 | 107 |
| 546 | 20250211 | 095000 | 470104100 | 12360 | 12370 | 12370 | 12360 | 86 |
| 547 | 20250211 | 094900 | 469040310 | 12360 | 12360 | 12370 | 12360 | 128 |
| 548 | 20250211 | 094800 | 467457840 | 12360 | 12350 | 12360 | 12350 | 99 |
| 549 | 20250211 | 094700 | 466234450 | 12350 | 12350 | 12350 | 12350 | 318 |
| 550 | 20250211 | 094600 | 462307150 | 12350 | 12360 | 12360 | 12350 | 147 |
| 551 | 20250211 | 094500 | 460490240 | 12360 | 12360 | 12370 | 12360 | 158 |
| 552 | 20250211 | 094400 | 458537160 | 12370 | 12370 | 12380 | 12360 | 49 |
| 553 | 20250211 | 094300 | 457931290 | 12370 | 12380 | 12380 | 12370 | 30 |
| 554 | 20250211 | 094200 | 457560100 | 12370 | 12360 | 12380 | 12360 | 1051 |
| 555 | 20250211 | 094100 | 444569180 | 12360 | 12360 | 12360 | 12360 | 16 |
| 556 | 20250211 | 094000 | 444371420 | 12360 | 12350 | 12380 | 12350 | 29 |
| 557 | 20250211 | 093900 | 444012980 | 12350 | 12350 | 12370 | 12350 | 884 |
| 558 | 20250211 | 093800 | 433094560 | 12350 | 12340 | 12350 | 12340 | 164 |
| 559 | 20250211 | 093700 | 431069280 | 12340 | 12370 | 12370 | 12340 | 51 |
| 560 | 20250211 | 093600 | 430439310 | 12370 | 12370 | 12370 | 12370 | 6 |
| 561 | 20250211 | 093500 | 430365090 | 12370 | 12380 | 12380 | 12370 | 70 |
| 562 | 20250211 | 093400 | 429498510 | 12380 | 12320 | 12390 | 12300 | 1312 |
| 563 | 20250211 | 093300 | 413312950 | 12320 | 12320 | 12320 | 12320 | 8 |
| 564 | 20250211 | 093200 | 413214390 | 12330 | 12310 | 12330 | 12310 | 305 |
| 565 | 20250211 | 093100 | 409454990 | 12310 | 12310 | 12310 | 12310 | 40 |
| 566 | 20250211 | 093000 | 408962590 | 12300 | 12290 | 12320 | 12280 | 198 |
| 567 | 20250211 | 092900 | 406529050 | 12280 | 12280 | 12280 | 12280 | 254 |
| 568 | 20250211 | 092800 | 403409930 | 12280 | 12300 | 12300 | 12280 | 4567 |
| 569 | 20250211 | 092700 | 347236520 | 12310 | 12330 | 12330 | 12300 | 2621 |
| 570 | 20250211 | 092600 | 314968400 | 12330 | 12330 | 12330 | 12320 | 144 |
| 571 | 20250211 | 092500 | 313193480 | 12390 | 12320 | 12390 | 12320 | 108 |
| 572 | 20250211 | 092400 | 311856620 | 12310 | 12300 | 12310 | 12290 | 390 |
| 573 | 20250211 | 092300 | 307059110 | 12310 | 12300 | 12310 | 12300 | 128 |
| 574 | 20250211 | 092200 | 305483700 | 12310 | 12310 | 12310 | 12310 | 251 |
| 575 | 20250211 | 092100 | 302393890 | 12310 | 12310 | 12320 | 12310 | 131 |
| 576 | 20250211 | 092000 | 300780980 | 12300 | 12330 | 12330 | 12300 | 334 |
| 577 | 20250211 | 091900 | 296667880 | 12330 | 12390 | 12390 | 12330 | 916 |
| 578 | 20250211 | 091800 | 285345510 | 12390 | 12360 | 12390 | 12360 | 768 |
| 579 | 20250211 | 091700 | 275835680 | 12370 | 12380 | 12380 | 12370 | 2 |
| 580 | 20250211 | 091600 | 275810930 | 12360 | 12360 | 12360 | 12360 | 34 |
| 581 | 20250211 | 091500 | 275390690 | 12380 | 12350 | 12380 | 12350 | 123 |
| 582 | 20250211 | 091400 | 273870520 | 12340 | 12340 | 12370 | 12340 | 2258 |
| 583 | 20250211 | 091300 | 245995640 | 12340 | 12320 | 12340 | 12320 | 63 |
| 584 | 20250211 | 091200 | 245218570 | 12300 | 12320 | 12320 | 12300 | 407 |
| 585 | 20250211 | 091100 | 240206730 | 12300 | 12330 | 12330 | 12300 | 23 |
| 586 | 20250211 | 091000 | 239923290 | 12240 | 12290 | 12300 | 12240 | 1551 |
| 587 | 20250211 | 090900 | 220854580 | 12290 | 12230 | 12290 | 12230 | 2926 |
| 588 | 20250211 | 090800 | 184983910 | 12230 | 12220 | 12230 | 12220 | 1197 |
| 589 | 20250211 | 090700 | 170346400 | 12220 | 12230 | 12230 | 12210 | 1123 |
| 590 | 20250211 | 090600 | 156624390 | 12230 | 12230 | 12270 | 12220 | 489 |
| 591 | 20250211 | 090500 | 150641780 | 12230 | 12250 | 12280 | 12220 | 1158 |
| 592 | 20250211 | 090400 | 136469940 | 12280 | 12270 | 12290 | 12220 | 6042 |
| 593 | 20250211 | 090300 | 62623850 | 12300 | 12260 | 12300 | 12260 | 36 |
| 594 | 20250211 | 090200 | 62181950 | 12250 | 12310 | 12330 | 12230 | 1984 |
| 595 | 20250211 | 090100 | 37853030 | 12330 | 12440 | 12440 | 12290 | 1883 |
| 596 | 20250211 | 090000 | 14638680 | 12500 | 12450 | 12500 | 12360 | 1178 |