33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 20831 |
| 3 | 20250220 | 185300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250220 | 185200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250220 | 185100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250220 | 185000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250220 | 184900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250220 | 184800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250220 | 184700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250220 | 184600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250220 | 184500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250220 | 184400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250220 | 184300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250220 | 184200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250220 | 184100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250220 | 184000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250220 | 183900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250220 | 183800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250220 | 183700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250220 | 183600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250220 | 183500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250220 | 183400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250220 | 183300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250220 | 183200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250220 | 183100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250220 | 183000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250220 | 182900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250220 | 182800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250220 | 182700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250220 | 182600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250220 | 182500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250220 | 182400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 20831 |
| 33 | 20250220 | 182300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250220 | 182200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250220 | 182100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250220 | 182000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250220 | 181900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250220 | 181800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250220 | 181700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250220 | 181600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250220 | 181500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250220 | 181400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250220 | 181300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250220 | 181200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250220 | 181100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250220 | 181000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250220 | 180900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250220 | 180800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250220 | 180700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250220 | 180600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250220 | 180500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250220 | 180400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250220 | 180300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250220 | 180200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250220 | 180100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250220 | 180000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250220 | 175900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250220 | 175800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250220 | 175700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250220 | 175600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250220 | 175500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250220 | 175400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 20831 |
| 63 | 20250220 | 175300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250220 | 175200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250220 | 175100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250220 | 175000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250220 | 174900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250220 | 174800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250220 | 174700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250220 | 174600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250220 | 174500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250220 | 174400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250220 | 174300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250220 | 174200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250220 | 174100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250220 | 174000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250220 | 173900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250220 | 173800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250220 | 173700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250220 | 173600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250220 | 173500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250220 | 173400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250220 | 173300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250220 | 173200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250220 | 173100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250220 | 173000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250220 | 172900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250220 | 172800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250220 | 172700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250220 | 172600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250220 | 172500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250220 | 172400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 20831 |
| 93 | 20250220 | 172300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250220 | 172200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250220 | 172100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250220 | 172000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250220 | 171900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250220 | 171800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250220 | 171700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250220 | 171600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250220 | 171500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250220 | 171400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250220 | 171300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250220 | 171200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250220 | 171100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250220 | 171000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250220 | 170900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250220 | 170800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250220 | 170700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250220 | 170600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250220 | 170500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250220 | 170400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250220 | 170300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250220 | 170200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250220 | 170100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250220 | 170000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250220 | 165900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250220 | 165800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250220 | 165700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250220 | 165600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250220 | 165500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250220 | 165400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 20831 |
| 123 | 20250220 | 165300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250220 | 165200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250220 | 165100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250220 | 165000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250220 | 164900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250220 | 164800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250220 | 164700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250220 | 164600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250220 | 164500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250220 | 164400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250220 | 164300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250220 | 164200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250220 | 164100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250220 | 164000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250220 | 163900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250220 | 163800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250220 | 163700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250220 | 163600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250220 | 163500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250220 | 163400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250220 | 163300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250220 | 163200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250220 | 163100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250220 | 163000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250220 | 162900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250220 | 162800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250220 | 162700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250220 | 162600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250220 | 162500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250220 | 162400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 20831 |
| 153 | 20250220 | 162300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250220 | 162200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250220 | 162100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250220 | 162000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250220 | 161900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250220 | 161800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250220 | 161700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250220 | 161600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250220 | 161500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250220 | 161400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250220 | 161300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250220 | 161200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250220 | 161100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250220 | 161000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250220 | 160900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250220 | 160800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250220 | 160700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250220 | 160600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250220 | 160500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250220 | 160400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250220 | 160300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250220 | 160200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250220 | 160100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250220 | 160000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250220 | 155900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250220 | 155800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250220 | 155700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250220 | 155600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250220 | 155500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250220 | 155400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 20831 |
| 183 | 20250220 | 155300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250220 | 155200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250220 | 155100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250220 | 155000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250220 | 154900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250220 | 154800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250220 | 154700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250220 | 154600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250220 | 154500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250220 | 154400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250220 | 154300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250220 | 154200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250220 | 154100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250220 | 154000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250220 | 153900 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250220 | 153800 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250220 | 153700 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250220 | 153600 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250220 | 153500 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250220 | 153400 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250220 | 153300 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20250220 | 153200 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20250220 | 153100 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20250220 | 153000 | 69971275100 | 13900 | 13900 | 13900 | 13900 | 20831 |
| 207 | 20250220 | 152900 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20250220 | 152800 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20250220 | 152700 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20250220 | 152600 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20250220 | 152500 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20250220 | 152400 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 213 | 20250220 | 152300 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20250220 | 152200 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20250220 | 152100 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20250220 | 152000 | 69681724200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20250220 | 151900 | 69681724200 | 13920 | 13900 | 13940 | 13900 | 4741 |
| 218 | 20250220 | 151800 | 69615758780 | 13890 | 13920 | 13930 | 13880 | 3302 |
| 219 | 20250220 | 151700 | 69569849030 | 13920 | 13920 | 13930 | 13910 | 5146 |
| 220 | 20250220 | 151600 | 69498226480 | 13940 | 13920 | 13940 | 13870 | 5227 |
| 221 | 20250220 | 151500 | 69425543830 | 13920 | 13940 | 13960 | 13920 | 3287 |
| 222 | 20250220 | 151400 | 69379710100 | 13950 | 13960 | 13960 | 13940 | 1473 |
| 223 | 20250220 | 151300 | 69359164110 | 13960 | 13960 | 13970 | 13940 | 1912 |
| 224 | 20250220 | 151200 | 69332484380 | 13950 | 13970 | 13970 | 13950 | 1414 |
| 225 | 20250220 | 151100 | 69312751360 | 13970 | 13980 | 13980 | 13950 | 1208 |
| 226 | 20250220 | 151000 | 69295884170 | 13980 | 13970 | 13980 | 13950 | 1220 |
| 227 | 20250220 | 150900 | 69278842270 | 13970 | 13960 | 13970 | 13960 | 930 |
| 228 | 20250220 | 150800 | 69265858300 | 13960 | 13980 | 13980 | 13940 | 3272 |
| 229 | 20250220 | 150700 | 69220200710 | 13980 | 14010 | 14010 | 13970 | 2533 |
| 230 | 20250220 | 150600 | 69184778590 | 14010 | 13990 | 14020 | 13990 | 2234 |
| 231 | 20250220 | 150500 | 69153484300 | 13990 | 13990 | 13990 | 13980 | 563 |
| 232 | 20250220 | 150400 | 69145608140 | 13990 | 13980 | 13990 | 13970 | 482 |
| 233 | 20250220 | 150300 | 69138870870 | 13980 | 14000 | 14000 | 13970 | 351 |
| 234 | 20250220 | 150200 | 69133962810 | 14000 | 13980 | 14010 | 13980 | 2524 |
| 235 | 20250220 | 150100 | 69098639840 | 13990 | 13960 | 14000 | 13960 | 3351 |
| 236 | 20250220 | 150000 | 69051774190 | 13970 | 13950 | 13980 | 13940 | 1761 |
| 237 | 20250220 | 145900 | 69027186610 | 13950 | 13940 | 13950 | 13940 | 168 |
| 238 | 20250220 | 145800 | 69024843610 | 13940 | 13930 | 13940 | 13930 | 301 |
| 239 | 20250220 | 145700 | 69020650260 | 13930 | 13930 | 13930 | 13920 | 323 |
| 240 | 20250220 | 145600 | 69016152650 | 13930 | 13940 | 13940 | 13930 | 2095 |
| 241 | 20250220 | 145500 | 68986963450 | 13940 | 13920 | 13950 | 13920 | 677 |
| 242 | 20250220 | 145400 | 68977535660 | 13910 | 13920 | 13940 | 13910 | 1794 |
| 243 | 20250220 | 145300 | 68952543580 | 13920 | 13890 | 13920 | 13890 | 1112 |
| 244 | 20250220 | 145200 | 68937078050 | 13890 | 13900 | 13900 | 13880 | 1942 |
| 245 | 20250220 | 145100 | 68910108830 | 13900 | 13890 | 13900 | 13890 | 485 |
| 246 | 20250220 | 145000 | 68903368030 | 13890 | 13870 | 13900 | 13870 | 898 |
| 247 | 20250220 | 144900 | 68890903720 | 13880 | 13870 | 13880 | 13860 | 1065 |
| 248 | 20250220 | 144800 | 68876131180 | 13870 | 13870 | 13880 | 13830 | 3865 |
| 249 | 20250220 | 144700 | 68822604090 | 13880 | 13880 | 13890 | 13870 | 771 |
| 250 | 20250220 | 144600 | 68811904260 | 13880 | 13910 | 13910 | 13880 | 1399 |
| 251 | 20250220 | 144500 | 68792463570 | 13910 | 13920 | 13920 | 13910 | 1041 |
| 252 | 20250220 | 144400 | 68777975830 | 13920 | 13920 | 13930 | 13910 | 2217 |
| 253 | 20250220 | 144300 | 68747102530 | 13920 | 13910 | 13950 | 13910 | 548 |
| 254 | 20250220 | 144200 | 68739474230 | 13910 | 13900 | 13950 | 13880 | 7175 |
| 255 | 20250220 | 144100 | 68639590160 | 13900 | 13930 | 13930 | 13900 | 2366 |
| 256 | 20250220 | 144000 | 68606690240 | 13930 | 13950 | 13950 | 13930 | 462 |
| 257 | 20250220 | 143900 | 68600251640 | 13950 | 13940 | 13980 | 13940 | 960 |
| 258 | 20250220 | 143800 | 68586857430 | 13950 | 13970 | 13990 | 13950 | 689 |
| 259 | 20250220 | 143700 | 68577242960 | 13950 | 13950 | 13990 | 13940 | 628 |
| 260 | 20250220 | 143600 | 68568471270 | 13950 | 13970 | 13980 | 13940 | 1137 |
| 261 | 20250220 | 143500 | 68552599580 | 13980 | 13980 | 13990 | 13970 | 540 |
| 262 | 20250220 | 143400 | 68545054580 | 13990 | 13950 | 14000 | 13940 | 2634 |
| 263 | 20250220 | 143300 | 68508288700 | 13950 | 13930 | 13950 | 13920 | 284 |
| 264 | 20250220 | 143200 | 68504331850 | 13930 | 13910 | 13930 | 13900 | 4063 |
| 265 | 20250220 | 143100 | 68447820990 | 13910 | 13900 | 13930 | 13900 | 438 |
| 266 | 20250220 | 143000 | 68441728640 | 13900 | 13940 | 13940 | 13900 | 1056 |
| 267 | 20250220 | 142900 | 68427033240 | 13940 | 13950 | 13950 | 13930 | 824 |
| 268 | 20250220 | 142800 | 68415547710 | 13940 | 13900 | 13960 | 13900 | 1523 |
| 269 | 20250220 | 142700 | 68394329360 | 13920 | 13860 | 13920 | 13830 | 5308 |
| 270 | 20250220 | 142600 | 68320690890 | 13880 | 13870 | 13880 | 13840 | 1812 |
| 271 | 20250220 | 142500 | 68295578850 | 13860 | 13880 | 13890 | 13860 | 1226 |
| 272 | 20250220 | 142400 | 68278574600 | 13890 | 13860 | 13890 | 13860 | 1657 |
| 273 | 20250220 | 142300 | 68255599880 | 13880 | 13900 | 13900 | 13850 | 1737 |
| 274 | 20250220 | 142200 | 68231520850 | 13890 | 13900 | 13900 | 13890 | 650 |
| 275 | 20250220 | 142100 | 68222486860 | 13910 | 13890 | 13920 | 13820 | 7012 |
| 276 | 20250220 | 142000 | 68125298110 | 13910 | 13910 | 13930 | 13860 | 1985 |
| 277 | 20250220 | 141900 | 68097730090 | 13880 | 13910 | 13930 | 13880 | 2011 |
| 278 | 20250220 | 141800 | 68069765690 | 13900 | 13900 | 13910 | 13860 | 2006 |
| 279 | 20250220 | 141700 | 68041904610 | 13890 | 13890 | 13930 | 13870 | 4859 |
| 280 | 20250220 | 141600 | 67974422220 | 13890 | 13930 | 13940 | 13890 | 5718 |
| 281 | 20250220 | 141500 | 67894912750 | 13930 | 13950 | 13970 | 13930 | 2101 |
| 282 | 20250220 | 141400 | 67865611600 | 13950 | 13990 | 13990 | 13950 | 4561 |
| 283 | 20250220 | 141300 | 67801930290 | 14000 | 14020 | 14020 | 13990 | 197 |
| 284 | 20250220 | 141200 | 67799172180 | 14020 | 14030 | 14060 | 14000 | 739 |
| 285 | 20250220 | 141100 | 67788820960 | 14030 | 14020 | 14070 | 13970 | 3180 |
| 286 | 20250220 | 141000 | 67744316320 | 14010 | 14020 | 14030 | 14000 | 2068 |
| 287 | 20250220 | 140900 | 67715341910 | 14020 | 14020 | 14040 | 14020 | 1739 |
| 288 | 20250220 | 140800 | 67690952870 | 14010 | 14030 | 14030 | 14000 | 9283 |
| 289 | 20250220 | 140700 | 67560919270 | 14030 | 14040 | 14090 | 14030 | 953 |
| 290 | 20250220 | 140600 | 67547544370 | 14040 | 14090 | 14100 | 14020 | 2571 |
| 291 | 20250220 | 140500 | 67511460060 | 14060 | 14070 | 14090 | 14040 | 1921 |
| 292 | 20250220 | 140400 | 67484466670 | 14090 | 14070 | 14120 | 14060 | 2474 |
| 293 | 20250220 | 140300 | 67449603790 | 14070 | 14080 | 14080 | 14070 | 344 |
| 294 | 20250220 | 140200 | 67444763700 | 14070 | 14070 | 14090 | 14060 | 241 |
| 295 | 20250220 | 140100 | 67441373320 | 14060 | 14100 | 14100 | 14060 | 2500 |
| 296 | 20250220 | 140000 | 67406172940 | 14100 | 14080 | 14100 | 14080 | 198 |
| 297 | 20250220 | 135900 | 67403381180 | 14070 | 14060 | 14100 | 14060 | 4413 |
| 298 | 20250220 | 135800 | 67341279480 | 14060 | 14070 | 14080 | 14060 | 440 |
| 299 | 20250220 | 135700 | 67335088680 | 14080 | 14070 | 14080 | 14070 | 1125 |
| 300 | 20250220 | 135600 | 67319255800 | 14080 | 14080 | 14090 | 14070 | 536 |
| 301 | 20250220 | 135500 | 67311706330 | 14080 | 14100 | 14100 | 14080 | 414 |
| 302 | 20250220 | 135400 | 67305873180 | 14100 | 14080 | 14100 | 14080 | 826 |
| 303 | 20250220 | 135300 | 67294236480 | 14090 | 14060 | 14090 | 14060 | 195 |
| 304 | 20250220 | 135200 | 67291493290 | 14060 | 14060 | 14070 | 14030 | 2061 |
| 305 | 20250220 | 135100 | 67262562840 | 14060 | 14060 | 14070 | 14030 | 2309 |
| 306 | 20250220 | 135000 | 67230164620 | 14040 | 14020 | 14040 | 14010 | 4989 |
| 307 | 20250220 | 134900 | 67160216180 | 14020 | 14020 | 14040 | 14020 | 2250 |
| 308 | 20250220 | 134800 | 67128649030 | 14030 | 14050 | 14050 | 14030 | 2857 |
| 309 | 20250220 | 134700 | 67088548270 | 14050 | 14050 | 14060 | 14050 | 1410 |
| 310 | 20250220 | 134600 | 67068737550 | 14050 | 14070 | 14070 | 14050 | 409 |
| 311 | 20250220 | 134500 | 67062983050 | 14070 | 14060 | 14070 | 14040 | 1075 |
| 312 | 20250220 | 134400 | 67047875380 | 14060 | 14060 | 14060 | 14060 | 307 |
| 313 | 20250220 | 134300 | 67043558960 | 14060 | 14060 | 14070 | 14050 | 1409 |
| 314 | 20250220 | 134200 | 67023748250 | 14070 | 14060 | 14100 | 14060 | 1889 |
| 315 | 20250220 | 134100 | 66997143380 | 14060 | 14100 | 14100 | 14060 | 666 |
| 316 | 20250220 | 134000 | 66987769930 | 14100 | 14100 | 14100 | 14080 | 105 |
| 317 | 20250220 | 133900 | 66986290100 | 14100 | 14110 | 14110 | 14050 | 2573 |
| 318 | 20250220 | 133800 | 66950100930 | 14110 | 14070 | 14110 | 14070 | 352 |
| 319 | 20250220 | 133700 | 66945145180 | 14070 | 14090 | 14100 | 14070 | 2317 |
| 320 | 20250220 | 133600 | 66912500920 | 14090 | 14040 | 14090 | 14040 | 2613 |
| 321 | 20250220 | 133500 | 66875791770 | 14050 | 14050 | 14050 | 14030 | 380 |
| 322 | 20250220 | 133400 | 66870454870 | 14050 | 14060 | 14070 | 14050 | 1183 |
| 323 | 20250220 | 133300 | 66853822870 | 14050 | 14050 | 14080 | 14050 | 444 |
| 324 | 20250220 | 133200 | 66847584570 | 14050 | 14070 | 14090 | 14050 | 2051 |
| 325 | 20250220 | 133100 | 66818751210 | 14060 | 14070 | 14070 | 14050 | 1134 |
| 326 | 20250220 | 133000 | 66802809970 | 14070 | 14040 | 14100 | 14010 | 1393 |
| 327 | 20250220 | 132900 | 66783249470 | 14030 | 14040 | 14080 | 14000 | 25327 |
| 328 | 20250220 | 132800 | 66428114330 | 14040 | 14020 | 14050 | 14020 | 2211 |
| 329 | 20250220 | 132700 | 66397106580 | 14020 | 14020 | 14040 | 14020 | 4278 |
| 330 | 20250220 | 132600 | 66337111060 | 14040 | 14040 | 14050 | 14030 | 2873 |
| 331 | 20250220 | 132500 | 66296789270 | 14040 | 14050 | 14070 | 14030 | 3987 |
| 332 | 20250220 | 132400 | 66240784230 | 14050 | 14100 | 14110 | 14030 | 16111 |
| 333 | 20250220 | 132300 | 66013990580 | 14110 | 14130 | 14130 | 14110 | 2306 |
| 334 | 20250220 | 132200 | 65981445920 | 14130 | 14130 | 14130 | 14120 | 1988 |
| 335 | 20250220 | 132100 | 65953364120 | 14130 | 14130 | 14150 | 14130 | 1131 |
| 336 | 20250220 | 132000 | 65937381240 | 14140 | 14160 | 14160 | 14130 | 1965 |
| 337 | 20250220 | 131900 | 65909596160 | 14160 | 14160 | 14160 | 14150 | 70 |
| 338 | 20250220 | 131800 | 65908605350 | 14170 | 14170 | 14180 | 14140 | 685 |
| 339 | 20250220 | 131700 | 65898909090 | 14170 | 14150 | 14180 | 14150 | 1493 |
| 340 | 20250220 | 131600 | 65877776110 | 14160 | 14190 | 14190 | 14160 | 1966 |
| 341 | 20250220 | 131500 | 65849915650 | 14190 | 14180 | 14190 | 14180 | 314 |
| 342 | 20250220 | 131400 | 65845461620 | 14190 | 14190 | 14190 | 14190 | 89 |
| 343 | 20250220 | 131300 | 65844198710 | 14200 | 14180 | 14200 | 14170 | 1079 |
| 344 | 20250220 | 131200 | 65828898230 | 14180 | 14200 | 14200 | 14180 | 1707 |
| 345 | 20250220 | 131100 | 65804682620 | 14200 | 14230 | 14240 | 14200 | 440 |
| 346 | 20250220 | 131000 | 65798433230 | 14200 | 14220 | 14230 | 14190 | 1012 |
| 347 | 20250220 | 130900 | 65784054030 | 14280 | 14230 | 14280 | 14200 | 1216 |
| 348 | 20250220 | 130800 | 65766739170 | 14230 | 14190 | 14230 | 14180 | 1399 |
| 349 | 20250220 | 130700 | 65746879940 | 14190 | 14210 | 14230 | 14190 | 1785 |
| 350 | 20250220 | 130600 | 65721525530 | 14210 | 14220 | 14230 | 14210 | 473 |
| 351 | 20250220 | 130500 | 65714801230 | 14230 | 14230 | 14240 | 14220 | 277 |
| 352 | 20250220 | 130400 | 65710859170 | 14220 | 14240 | 14240 | 14220 | 470 |
| 353 | 20250220 | 130300 | 65704170160 | 14240 | 14270 | 14270 | 14240 | 5549 |
| 354 | 20250220 | 130200 | 65625057450 | 14260 | 14270 | 14270 | 14260 | 3577 |
| 355 | 20250220 | 130100 | 65574032570 | 14270 | 14250 | 14280 | 14250 | 1851 |
| 356 | 20250220 | 130000 | 65547623930 | 14270 | 14280 | 14290 | 14250 | 2333 |
| 357 | 20250220 | 125900 | 65514311820 | 14290 | 14200 | 14290 | 14190 | 8043 |
| 358 | 20250220 | 125800 | 65399786830 | 14200 | 14190 | 14200 | 14170 | 1369 |
| 359 | 20250220 | 125700 | 65380356820 | 14170 | 14160 | 14190 | 14150 | 2135 |
| 360 | 20250220 | 125600 | 65350116940 | 14170 | 14170 | 14170 | 14150 | 1303 |
| 361 | 20250220 | 125500 | 65331659660 | 14170 | 14180 | 14180 | 14160 | 935 |
| 362 | 20250220 | 125400 | 65318416200 | 14180 | 14180 | 14180 | 14160 | 2332 |
| 363 | 20250220 | 125300 | 65285366500 | 14180 | 14200 | 14200 | 14180 | 982 |
| 364 | 20250220 | 125200 | 65271427750 | 14190 | 14210 | 14220 | 14180 | 1133 |
| 365 | 20250220 | 125100 | 65255351390 | 14220 | 14190 | 14230 | 14190 | 603 |
| 366 | 20250220 | 125000 | 65246788310 | 14200 | 14210 | 14250 | 14180 | 3765 |
| 367 | 20250220 | 124900 | 65193359210 | 14210 | 14250 | 14250 | 14200 | 1520 |
| 368 | 20250220 | 124800 | 65171715910 | 14260 | 14250 | 14260 | 14250 | 407 |
| 369 | 20250220 | 124700 | 65165916150 | 14250 | 14250 | 14250 | 14240 | 641 |
| 370 | 20250220 | 124600 | 65156782330 | 14240 | 14240 | 14240 | 14230 | 763 |
| 371 | 20250220 | 124500 | 65145917250 | 14240 | 14210 | 14240 | 14200 | 1631 |
| 372 | 20250220 | 124400 | 65122741330 | 14210 | 14220 | 14220 | 14200 | 665 |
| 373 | 20250220 | 124300 | 65113289110 | 14240 | 14230 | 14240 | 14230 | 1931 |
| 374 | 20250220 | 124200 | 65085805540 | 14240 | 14240 | 14250 | 14230 | 1209 |
| 375 | 20250220 | 124100 | 65068590870 | 14230 | 14250 | 14250 | 14220 | 905 |
| 376 | 20250220 | 124000 | 65055707260 | 14250 | 14230 | 14250 | 14230 | 919 |
| 377 | 20250220 | 123900 | 65042621430 | 14230 | 14220 | 14230 | 14220 | 292 |
| 378 | 20250220 | 123800 | 65038468670 | 14220 | 14220 | 14220 | 14200 | 1346 |
| 379 | 20250220 | 123700 | 65019343120 | 14220 | 14190 | 14220 | 14180 | 486 |
| 380 | 20250220 | 123600 | 65012444290 | 14180 | 14190 | 14200 | 14180 | 1005 |
| 381 | 20250220 | 123500 | 64998180700 | 14190 | 14180 | 14200 | 14180 | 150 |
| 382 | 20250220 | 123400 | 64996052380 | 14190 | 14210 | 14230 | 14180 | 1474 |
| 383 | 20250220 | 123300 | 64975112140 | 14200 | 14130 | 14200 | 14110 | 1947 |
| 384 | 20250220 | 123200 | 64947529530 | 14130 | 14130 | 14140 | 14110 | 2596 |
| 385 | 20250220 | 123100 | 64910871570 | 14130 | 14140 | 14140 | 14110 | 5586 |
| 386 | 20250220 | 123000 | 64831998450 | 14140 | 14150 | 14160 | 14130 | 3336 |
| 387 | 20250220 | 122900 | 64784798370 | 14170 | 14170 | 14200 | 14150 | 3381 |
| 388 | 20250220 | 122800 | 64736888330 | 14180 | 14190 | 14200 | 14170 | 1023 |
| 389 | 20250220 | 122700 | 64722375910 | 14180 | 14190 | 14200 | 14180 | 899 |
| 390 | 20250220 | 122600 | 64709625450 | 14190 | 14190 | 14190 | 14170 | 1864 |
| 391 | 20250220 | 122500 | 64683188380 | 14190 | 14200 | 14210 | 14190 | 885 |
| 392 | 20250220 | 122400 | 64670620720 | 14200 | 14210 | 14210 | 14200 | 389 |
| 393 | 20250220 | 122300 | 64665094590 | 14220 | 14230 | 14230 | 14210 | 1006 |
| 394 | 20250220 | 122200 | 64650794460 | 14220 | 14220 | 14250 | 14220 | 179 |
| 395 | 20250220 | 122100 | 64648248680 | 14250 | 14190 | 14250 | 14190 | 2834 |
| 396 | 20250220 | 122000 | 64607997220 | 14190 | 14220 | 14240 | 14190 | 3119 |
| 397 | 20250220 | 121900 | 64563688160 | 14220 | 14250 | 14250 | 14210 | 1037 |
| 398 | 20250220 | 121800 | 64548934810 | 14250 | 14250 | 14260 | 14250 | 251 |
| 399 | 20250220 | 121700 | 64545358040 | 14250 | 14280 | 14280 | 14240 | 789 |
| 400 | 20250220 | 121600 | 64534115610 | 14280 | 14260 | 14280 | 14260 | 903 |
| 401 | 20250220 | 121500 | 64521234460 | 14260 | 14260 | 14280 | 14260 | 929 |
| 402 | 20250220 | 121400 | 64507977540 | 14230 | 14280 | 14280 | 14230 | 797 |
| 403 | 20250220 | 121300 | 64496612580 | 14270 | 14270 | 14290 | 14270 | 599 |
| 404 | 20250220 | 121200 | 64488058200 | 14280 | 14220 | 14280 | 14220 | 4044 |
| 405 | 20250220 | 121100 | 64430474910 | 14220 | 14200 | 14230 | 14200 | 870 |
| 406 | 20250220 | 121000 | 64418111430 | 14190 | 14210 | 14220 | 14190 | 1658 |
| 407 | 20250220 | 120900 | 64394555600 | 14210 | 14190 | 14220 | 14180 | 4124 |
| 408 | 20250220 | 120800 | 64335995670 | 14190 | 14160 | 14200 | 14160 | 2070 |
| 409 | 20250220 | 120700 | 64306631000 | 14160 | 14190 | 14200 | 14160 | 2580 |
| 410 | 20250220 | 120600 | 64270057550 | 14190 | 14210 | 14230 | 14180 | 9432 |
| 411 | 20250220 | 120500 | 64136146880 | 14210 | 14220 | 14250 | 14210 | 3655 |
| 412 | 20250220 | 120400 | 64084196120 | 14240 | 14250 | 14250 | 14220 | 3048 |
| 413 | 20250220 | 120300 | 64040805480 | 14250 | 14290 | 14290 | 14240 | 1627 |
| 414 | 20250220 | 120200 | 64017622940 | 14250 | 14250 | 14290 | 14250 | 1455 |
| 415 | 20250220 | 120100 | 63996858930 | 14290 | 14260 | 14290 | 14250 | 1489 |
| 416 | 20250220 | 120000 | 63975623710 | 14280 | 14290 | 14300 | 14260 | 1992 |
| 417 | 20250220 | 115900 | 63947181960 | 14280 | 14300 | 14300 | 14280 | 81 |
| 418 | 20250220 | 115800 | 63946024220 | 14300 | 14310 | 14320 | 14260 | 681 |
| 419 | 20250220 | 115700 | 63936288670 | 14260 | 14290 | 14320 | 14250 | 4664 |
| 420 | 20250220 | 115600 | 63869750370 | 14290 | 14290 | 14320 | 14290 | 1427 |
| 421 | 20250220 | 115500 | 63849329520 | 14300 | 14280 | 14300 | 14280 | 823 |
| 422 | 20250220 | 115400 | 63837564810 | 14280 | 14280 | 14290 | 14270 | 1559 |
| 423 | 20250220 | 115300 | 63815317130 | 14270 | 14270 | 14290 | 14270 | 1243 |
| 424 | 20250220 | 115200 | 63797566760 | 14270 | 14280 | 14280 | 14270 | 213 |
| 425 | 20250220 | 115100 | 63794525940 | 14280 | 14270 | 14280 | 14270 | 1960 |
| 426 | 20250220 | 115000 | 63766555140 | 14280 | 14270 | 14280 | 14260 | 2045 |
| 427 | 20250220 | 114900 | 63737371940 | 14280 | 14280 | 14280 | 14250 | 572 |
| 428 | 20250220 | 114800 | 63729206840 | 14280 | 14290 | 14290 | 14240 | 11971 |
| 429 | 20250220 | 114700 | 63558532050 | 14280 | 14290 | 14300 | 14280 | 711 |
| 430 | 20250220 | 114600 | 63548372770 | 14300 | 14280 | 14300 | 14280 | 2926 |
| 431 | 20250220 | 114500 | 63506581060 | 14280 | 14300 | 14320 | 14280 | 1951 |
| 432 | 20250220 | 114400 | 63478692470 | 14300 | 14330 | 14330 | 14300 | 6763 |
| 433 | 20250220 | 114300 | 63381883260 | 14320 | 14320 | 14340 | 14320 | 554 |
| 434 | 20250220 | 114200 | 63373948280 | 14340 | 14320 | 14350 | 14320 | 2134 |
| 435 | 20250220 | 114100 | 63343378670 | 14320 | 14340 | 14340 | 14310 | 1079 |
| 436 | 20250220 | 114000 | 63327928050 | 14340 | 14330 | 14350 | 14310 | 420 |
| 437 | 20250220 | 113900 | 63321906480 | 14340 | 14290 | 14340 | 14280 | 1436 |
| 438 | 20250220 | 113800 | 63301372380 | 14300 | 14300 | 14310 | 14280 | 3062 |
| 439 | 20250220 | 113700 | 63257606510 | 14300 | 14320 | 14340 | 14300 | 2064 |
| 440 | 20250220 | 113600 | 63228052320 | 14340 | 14370 | 14370 | 14320 | 5045 |
| 441 | 20250220 | 113500 | 63155708020 | 14360 | 14320 | 14370 | 14320 | 1802 |
| 442 | 20250220 | 113400 | 63129857520 | 14320 | 14330 | 14340 | 14320 | 1577 |
| 443 | 20250220 | 113300 | 63107264490 | 14340 | 14320 | 14350 | 14320 | 2716 |
| 444 | 20250220 | 113200 | 63068341620 | 14320 | 14280 | 14320 | 14260 | 8201 |
| 445 | 20250220 | 113100 | 62951244050 | 14270 | 14290 | 14290 | 14270 | 2671 |
| 446 | 20250220 | 113000 | 62913105860 | 14280 | 14290 | 14310 | 14280 | 1830 |
| 447 | 20250220 | 112900 | 62886954900 | 14310 | 14300 | 14310 | 14280 | 5910 |
| 448 | 20250220 | 112800 | 62802491520 | 14310 | 14320 | 14320 | 14300 | 5546 |
| 449 | 20250220 | 112700 | 62723141860 | 14320 | 14340 | 14340 | 14320 | 2353 |
| 450 | 20250220 | 112600 | 62689434460 | 14320 | 14350 | 14360 | 14320 | 4027 |
| 451 | 20250220 | 112500 | 62631720050 | 14380 | 14370 | 14390 | 14330 | 2581 |
| 452 | 20250220 | 112400 | 62594646050 | 14350 | 14330 | 14350 | 14320 | 7533 |
| 453 | 20250220 | 112300 | 62486698610 | 14320 | 14330 | 14340 | 14320 | 3925 |
| 454 | 20250220 | 112200 | 62430443780 | 14340 | 14350 | 14350 | 14320 | 5457 |
| 455 | 20250220 | 112100 | 62352223730 | 14340 | 14360 | 14370 | 14340 | 5556 |
| 456 | 20250220 | 112000 | 62272456460 | 14360 | 14390 | 14390 | 14360 | 3315 |
| 457 | 20250220 | 111900 | 62224781520 | 14390 | 14390 | 14400 | 14380 | 1763 |
| 458 | 20250220 | 111800 | 62199412490 | 14380 | 14390 | 14400 | 14380 | 2660 |
| 459 | 20250220 | 111700 | 62161137520 | 14380 | 14350 | 14400 | 14350 | 1336 |
| 460 | 20250220 | 111600 | 62141939900 | 14350 | 14390 | 14430 | 14340 | 4083 |
| 461 | 20250220 | 111500 | 62083196230 | 14380 | 14400 | 14450 | 14380 | 6265 |
| 462 | 20250220 | 111400 | 61992854240 | 14410 | 14360 | 14410 | 14360 | 3084 |
| 463 | 20250220 | 111300 | 61948508070 | 14360 | 14350 | 14370 | 14340 | 3555 |
| 464 | 20250220 | 111200 | 61897470140 | 14360 | 14380 | 14380 | 14330 | 1831 |
| 465 | 20250220 | 111100 | 61871187200 | 14330 | 14320 | 14380 | 14300 | 17831 |
| 466 | 20250220 | 111000 | 61615447520 | 14320 | 14340 | 14360 | 14310 | 8539 |
| 467 | 20250220 | 110900 | 61493143640 | 14340 | 14360 | 14360 | 14310 | 9165 |
| 468 | 20250220 | 110800 | 61361862080 | 14360 | 14400 | 14400 | 14330 | 8022 |
| 469 | 20250220 | 110700 | 61246666720 | 14400 | 14360 | 14400 | 14330 | 13398 |
| 470 | 20250220 | 110600 | 61054216650 | 14370 | 14390 | 14420 | 14340 | 10504 |
| 471 | 20250220 | 110500 | 60903262660 | 14390 | 14470 | 14470 | 14350 | 17756 |
| 472 | 20250220 | 110400 | 60647353150 | 14470 | 14500 | 14500 | 14470 | 2955 |
| 473 | 20250220 | 110300 | 60604566430 | 14500 | 14550 | 14550 | 14490 | 3454 |
| 474 | 20250220 | 110200 | 60554466400 | 14540 | 14480 | 14540 | 14480 | 4013 |
| 475 | 20250220 | 110100 | 60496296380 | 14480 | 14450 | 14480 | 14430 | 8801 |
| 476 | 20250220 | 110000 | 60369023520 | 14450 | 14510 | 14510 | 14440 | 19880 |
| 477 | 20250220 | 105900 | 60081130560 | 14520 | 14560 | 14560 | 14500 | 11679 |
| 478 | 20250220 | 105800 | 59911575440 | 14560 | 14550 | 14560 | 14540 | 1441 |
| 479 | 20250220 | 105700 | 59890613310 | 14550 | 14550 | 14570 | 14540 | 3698 |
| 480 | 20250220 | 105600 | 59836822070 | 14550 | 14580 | 14580 | 14540 | 6062 |
| 481 | 20250220 | 105500 | 59748579970 | 14590 | 14620 | 14630 | 14570 | 7968 |
| 482 | 20250220 | 105400 | 59632259000 | 14620 | 14600 | 14630 | 14600 | 9228 |
| 483 | 20250220 | 105300 | 59497425060 | 14580 | 14570 | 14610 | 14550 | 7112 |
| 484 | 20250220 | 105200 | 59393748420 | 14560 | 14610 | 14630 | 14560 | 4054 |
| 485 | 20250220 | 105100 | 59334681420 | 14610 | 14600 | 14640 | 14560 | 6912 |
| 486 | 20250220 | 105000 | 59233844590 | 14590 | 14600 | 14620 | 14580 | 3735 |
| 487 | 20250220 | 104900 | 59179290740 | 14610 | 14590 | 14630 | 14580 | 7675 |
| 488 | 20250220 | 104800 | 59067128180 | 14580 | 14590 | 14600 | 14560 | 6840 |
| 489 | 20250220 | 104700 | 58967425930 | 14580 | 14620 | 14630 | 14580 | 3362 |
| 490 | 20250220 | 104600 | 58918321860 | 14620 | 14620 | 14650 | 14570 | 11448 |
| 491 | 20250220 | 104500 | 58751283530 | 14620 | 14660 | 14660 | 14620 | 4144 |
| 492 | 20250220 | 104400 | 58690611590 | 14680 | 14680 | 14690 | 14650 | 4864 |
| 493 | 20250220 | 104300 | 58619264810 | 14690 | 14710 | 14720 | 14680 | 3813 |
| 494 | 20250220 | 104200 | 58563253530 | 14720 | 14680 | 14720 | 14680 | 1667 |
| 495 | 20250220 | 104100 | 58538743520 | 14690 | 14720 | 14770 | 14680 | 10092 |
| 496 | 20250220 | 104000 | 58390170610 | 14700 | 14620 | 14740 | 14620 | 7116 |
| 497 | 20250220 | 103900 | 58285722940 | 14620 | 14620 | 14650 | 14580 | 12686 |
| 498 | 20250220 | 103800 | 58100418430 | 14610 | 14640 | 14650 | 14600 | 9678 |
| 499 | 20250220 | 103700 | 57958914570 | 14640 | 14750 | 14780 | 14620 | 21974 |
| 500 | 20250220 | 103600 | 57636106490 | 14780 | 14770 | 14780 | 14720 | 5934 |
| 501 | 20250220 | 103500 | 57548553810 | 14720 | 14780 | 14780 | 14720 | 12189 |
| 502 | 20250220 | 103400 | 57368688560 | 14780 | 14860 | 14860 | 14780 | 8399 |
| 503 | 20250220 | 103300 | 57244254960 | 14860 | 14790 | 14860 | 14780 | 4696 |
| 504 | 20250220 | 103200 | 57174657480 | 14810 | 14770 | 14830 | 14760 | 8934 |
| 505 | 20250220 | 103100 | 57042420340 | 14760 | 14830 | 14830 | 14760 | 8942 |
| 506 | 20250220 | 103000 | 56910127080 | 14830 | 14900 | 14920 | 14820 | 12528 |
| 507 | 20250220 | 102900 | 56724158070 | 14920 | 14950 | 14950 | 14900 | 10598 |
| 508 | 20250220 | 102800 | 56566061950 | 14950 | 14850 | 14990 | 14850 | 32633 |
| 509 | 20250220 | 102700 | 56078740790 | 14850 | 14880 | 14900 | 14850 | 10091 |
| 510 | 20250220 | 102600 | 55928545960 | 14870 | 14880 | 14880 | 14850 | 10036 |
| 511 | 20250220 | 102500 | 55779341180 | 14870 | 14850 | 14900 | 14850 | 13056 |
| 512 | 20250220 | 102400 | 55585191120 | 14850 | 14880 | 14900 | 14820 | 14986 |
| 513 | 20250220 | 102300 | 55362340780 | 14890 | 14930 | 14940 | 14880 | 20101 |
| 514 | 20250220 | 102200 | 55062587080 | 14930 | 14890 | 14930 | 14820 | 31361 |
| 515 | 20250220 | 102100 | 54595528520 | 14890 | 14830 | 14890 | 14730 | 23127 |
| 516 | 20250220 | 102000 | 54252351640 | 14850 | 14710 | 14850 | 14700 | 14090 |
| 517 | 20250220 | 101900 | 54044756200 | 14720 | 14720 | 14740 | 14700 | 23079 |
| 518 | 20250220 | 101800 | 53705020540 | 14720 | 14610 | 14720 | 14610 | 20201 |
| 519 | 20250220 | 101700 | 53408577240 | 14560 | 14600 | 14620 | 14520 | 40700 |
| 520 | 20250220 | 101600 | 52816021960 | 14610 | 14730 | 14740 | 14600 | 33841 |
| 521 | 20250220 | 101500 | 52319773910 | 14710 | 14830 | 14840 | 14710 | 32737 |
| 522 | 20250220 | 101400 | 51836354140 | 14830 | 14760 | 14830 | 14720 | 27144 |
| 523 | 20250220 | 101300 | 51435287450 | 14770 | 14710 | 14770 | 14710 | 12153 |
| 524 | 20250220 | 101200 | 51256279180 | 14710 | 14800 | 14830 | 14700 | 32675 |
| 525 | 20250220 | 101100 | 50773849700 | 14810 | 14670 | 14810 | 14640 | 32065 |
| 526 | 20250220 | 101000 | 50301678930 | 14670 | 14760 | 14800 | 14570 | 75501 |
| 527 | 20250220 | 100900 | 49193549380 | 14770 | 14950 | 14960 | 14730 | 101256 |
| 528 | 20250220 | 100800 | 47693143600 | 14950 | 15200 | 15200 | 14940 | 66058 |
| 529 | 20250220 | 100700 | 46699477580 | 15200 | 15090 | 15290 | 15090 | 71792 |
| 530 | 20250220 | 100600 | 45606904420 | 15090 | 15340 | 15350 | 15070 | 98563 |
| 531 | 20250220 | 100500 | 44109294670 | 15330 | 15460 | 15550 | 15290 | 109187 |
| 532 | 20250220 | 100400 | 42426142450 | 15460 | 15490 | 15520 | 15420 | 81935 |
| 533 | 20250220 | 100300 | 41158677310 | 15470 | 15530 | 15570 | 15310 | 168403 |
| 534 | 20250220 | 100200 | 38562552370 | 15510 | 15270 | 15620 | 15200 | 371791 |
| 535 | 20250220 | 100100 | 32810856040 | 15280 | 15220 | 15310 | 15190 | 183412 |
| 536 | 20250220 | 100000 | 30013129930 | 15190 | 15190 | 15190 | 15190 | 0 |
| 537 | 20250220 | 095900 | 30013129930 | 15190 | 15160 | 15190 | 15160 | 29865 |
| 538 | 20250220 | 095800 | 29559688760 | 15160 | 15130 | 15190 | 15070 | 108033 |
| 539 | 20250220 | 095700 | 27924489910 | 15140 | 15120 | 15190 | 15080 | 143050 |
| 540 | 20250220 | 095600 | 25758864280 | 15130 | 15150 | 15170 | 15100 | 140619 |
| 541 | 20250220 | 095500 | 23631019890 | 15160 | 14980 | 15180 | 14920 | 317180 |
| 542 | 20250220 | 095400 | 18847238660 | 14970 | 14500 | 15000 | 14490 | 195206 |
| 543 | 20250220 | 095300 | 15950331140 | 14500 | 14650 | 14650 | 14500 | 85970 |
| 544 | 20250220 | 095200 | 14696736810 | 14650 | 14440 | 14730 | 14380 | 151035 |
| 545 | 20250220 | 095100 | 12498654060 | 14440 | 14340 | 14450 | 14320 | 61005 |
| 546 | 20250220 | 095000 | 11621768530 | 14330 | 14160 | 14430 | 14160 | 60433 |
| 547 | 20250220 | 094900 | 10756218070 | 14170 | 14150 | 14190 | 14130 | 11714 |
| 548 | 20250220 | 094800 | 10590327900 | 14150 | 14160 | 14190 | 14150 | 11399 |
| 549 | 20250220 | 094700 | 10428830870 | 14160 | 14260 | 14350 | 14120 | 32971 |
| 550 | 20250220 | 094600 | 9960948150 | 14260 | 14160 | 14370 | 14150 | 37331 |
| 551 | 20250220 | 094500 | 9428185300 | 14150 | 14250 | 14260 | 14110 | 37681 |
| 552 | 20250220 | 094400 | 8893487960 | 14280 | 14400 | 14450 | 14220 | 57326 |
| 553 | 20250220 | 094300 | 8073221680 | 14390 | 14270 | 14390 | 14250 | 66543 |
| 554 | 20250220 | 094200 | 7119718880 | 14270 | 14240 | 14300 | 14200 | 39778 |
| 555 | 20250220 | 094100 | 6552813310 | 14230 | 14140 | 14240 | 14140 | 17358 |
| 556 | 20250220 | 094000 | 6306748360 | 14160 | 14150 | 14170 | 14120 | 17714 |
| 557 | 20250220 | 093900 | 6055917100 | 14150 | 14100 | 14160 | 14090 | 12197 |
| 558 | 20250220 | 093800 | 5883657110 | 14100 | 14100 | 14110 | 14080 | 10709 |
| 559 | 20250220 | 093700 | 5732678570 | 14100 | 14100 | 14120 | 14050 | 20628 |
| 560 | 20250220 | 093600 | 5442116400 | 14100 | 14040 | 14120 | 14040 | 12171 |
| 561 | 20250220 | 093500 | 5270643990 | 14050 | 13990 | 14080 | 13980 | 8520 |
| 562 | 20250220 | 093400 | 5151115170 | 13990 | 13960 | 14010 | 13940 | 2617 |
| 563 | 20250220 | 093300 | 5114514890 | 13950 | 14030 | 14030 | 13940 | 10616 |
| 564 | 20250220 | 093200 | 4966005210 | 14030 | 13880 | 14060 | 13860 | 19903 |
| 565 | 20250220 | 093100 | 4688034020 | 13880 | 13840 | 13890 | 13830 | 4331 |
| 566 | 20250220 | 093000 | 4627962180 | 13820 | 13840 | 13860 | 13810 | 3289 |
| 567 | 20250220 | 092900 | 4582455080 | 13840 | 13850 | 13880 | 13830 | 1467 |
| 568 | 20250220 | 092800 | 4562153410 | 13850 | 13830 | 13880 | 13810 | 5751 |
| 569 | 20250220 | 092700 | 4482539090 | 13810 | 13800 | 13840 | 13780 | 2688 |
| 570 | 20250220 | 092600 | 4445446670 | 13810 | 13820 | 13840 | 13800 | 2998 |
| 571 | 20250220 | 092500 | 4404057740 | 13800 | 13810 | 13860 | 13800 | 3087 |
| 572 | 20250220 | 092400 | 4361373670 | 13800 | 13850 | 13860 | 13800 | 4180 |
| 573 | 20250220 | 092300 | 4303586910 | 13850 | 13840 | 13870 | 13840 | 6788 |
| 574 | 20250220 | 092200 | 4209520650 | 13840 | 13820 | 13870 | 13820 | 6279 |
| 575 | 20250220 | 092100 | 4122617090 | 13830 | 13770 | 13830 | 13760 | 7778 |
| 576 | 20250220 | 092000 | 4015263090 | 13790 | 13740 | 13790 | 13730 | 3956 |
| 577 | 20250220 | 091900 | 3960837010 | 13700 | 13720 | 13740 | 13700 | 4379 |
| 578 | 20250220 | 091800 | 3900789410 | 13750 | 13720 | 13750 | 13710 | 3193 |
| 579 | 20250220 | 091700 | 3856975480 | 13720 | 13710 | 13750 | 13700 | 3315 |
| 580 | 20250220 | 091600 | 3811515760 | 13710 | 13760 | 13760 | 13690 | 13640 |
| 581 | 20250220 | 091500 | 3624439950 | 13760 | 13770 | 13800 | 13760 | 1741 |
| 582 | 20250220 | 091400 | 3600473930 | 13770 | 13760 | 13800 | 13750 | 2579 |
| 583 | 20250220 | 091300 | 3564972080 | 13760 | 13850 | 13870 | 13750 | 4956 |
| 584 | 20250220 | 091200 | 3496669220 | 13820 | 13870 | 13890 | 13800 | 12466 |
| 585 | 20250220 | 091100 | 3324041230 | 13880 | 13730 | 13880 | 13720 | 21199 |
| 586 | 20250220 | 091000 | 3031939450 | 13730 | 13760 | 13760 | 13720 | 4945 |
| 587 | 20250220 | 090900 | 2964037460 | 13770 | 13710 | 13800 | 13700 | 10589 |
| 588 | 20250220 | 090800 | 2818566910 | 13730 | 13750 | 13770 | 13710 | 14631 |
| 589 | 20250220 | 090700 | 2617475620 | 13750 | 13700 | 13750 | 13690 | 14645 |
| 590 | 20250220 | 090600 | 2416585430 | 13700 | 13800 | 13800 | 13700 | 19855 |
| 591 | 20250220 | 090500 | 2144156460 | 13800 | 13820 | 13840 | 13770 | 10225 |
| 592 | 20250220 | 090400 | 2003050860 | 13830 | 13900 | 13940 | 13800 | 20326 |
| 593 | 20250220 | 090300 | 1721336860 | 13900 | 13720 | 13900 | 13700 | 15057 |
| 594 | 20250220 | 090200 | 1513544390 | 13720 | 13790 | 13800 | 13700 | 12980 |
| 595 | 20250220 | 090100 | 1335217010 | 13800 | 13760 | 13800 | 13700 | 27647 |
| 596 | 20250220 | 090000 | 955578970 | 13760 | 13810 | 13920 | 13760 | 68885 |