33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 21863 |
| 3 | 20250221 | 185300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20250221 | 185200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20250221 | 185100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20250221 | 185000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20250221 | 184900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20250221 | 184800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20250221 | 184700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20250221 | 184600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20250221 | 184500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20250221 | 184400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20250221 | 184300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20250221 | 184200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20250221 | 184100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20250221 | 184000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20250221 | 183900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20250221 | 183800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20250221 | 183700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20250221 | 183600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20250221 | 183500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20250221 | 183400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20250221 | 183300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20250221 | 183200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20250221 | 183100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20250221 | 183000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20250221 | 182900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20250221 | 182800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20250221 | 182700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20250221 | 182600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20250221 | 182500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20250221 | 182400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 21863 |
| 33 | 20250221 | 182300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20250221 | 182200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20250221 | 182100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20250221 | 182000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20250221 | 181900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20250221 | 181800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20250221 | 181700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20250221 | 181600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20250221 | 181500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20250221 | 181400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20250221 | 181300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20250221 | 181200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20250221 | 181100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20250221 | 181000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20250221 | 180900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20250221 | 180800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20250221 | 180700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20250221 | 180600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20250221 | 180500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20250221 | 180400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20250221 | 180300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20250221 | 180200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20250221 | 180100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20250221 | 180000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20250221 | 175900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20250221 | 175800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20250221 | 175700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20250221 | 175600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20250221 | 175500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20250221 | 175400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 21863 |
| 63 | 20250221 | 175300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20250221 | 175200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20250221 | 175100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20250221 | 175000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20250221 | 174900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20250221 | 174800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20250221 | 174700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20250221 | 174600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20250221 | 174500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20250221 | 174400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20250221 | 174300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20250221 | 174200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20250221 | 174100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20250221 | 174000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20250221 | 173900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20250221 | 173800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20250221 | 173700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20250221 | 173600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20250221 | 173500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20250221 | 173400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20250221 | 173300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20250221 | 173200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20250221 | 173100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20250221 | 173000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20250221 | 172900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20250221 | 172800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20250221 | 172700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20250221 | 172600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20250221 | 172500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20250221 | 172400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 21863 |
| 93 | 20250221 | 172300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20250221 | 172200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20250221 | 172100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20250221 | 172000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20250221 | 171900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20250221 | 171800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20250221 | 171700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20250221 | 171600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20250221 | 171500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20250221 | 171400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20250221 | 171300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20250221 | 171200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20250221 | 171100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20250221 | 171000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20250221 | 170900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20250221 | 170800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20250221 | 170700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20250221 | 170600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20250221 | 170500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20250221 | 170400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20250221 | 170300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20250221 | 170200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20250221 | 170100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20250221 | 170000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20250221 | 165900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20250221 | 165800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20250221 | 165700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20250221 | 165600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20250221 | 165500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20250221 | 165400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 21863 |
| 123 | 20250221 | 165300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20250221 | 165200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20250221 | 165100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20250221 | 165000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20250221 | 164900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20250221 | 164800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20250221 | 164700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20250221 | 164600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20250221 | 164500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20250221 | 164400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20250221 | 164300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20250221 | 164200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20250221 | 164100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20250221 | 164000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20250221 | 163900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20250221 | 163800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20250221 | 163700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20250221 | 163600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20250221 | 163500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20250221 | 163400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20250221 | 163300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20250221 | 163200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20250221 | 163100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20250221 | 163000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20250221 | 162900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20250221 | 162800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20250221 | 162700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20250221 | 162600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20250221 | 162500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20250221 | 162400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 21863 |
| 153 | 20250221 | 162300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20250221 | 162200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20250221 | 162100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20250221 | 162000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20250221 | 161900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20250221 | 161800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20250221 | 161700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20250221 | 161600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20250221 | 161500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20250221 | 161400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20250221 | 161300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20250221 | 161200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20250221 | 161100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20250221 | 161000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20250221 | 160900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20250221 | 160800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20250221 | 160700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20250221 | 160600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20250221 | 160500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20250221 | 160400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20250221 | 160300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20250221 | 160200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20250221 | 160100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20250221 | 160000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20250221 | 155900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20250221 | 155800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20250221 | 155700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20250221 | 155600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20250221 | 155500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20250221 | 155400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 21863 |
| 183 | 20250221 | 155300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20250221 | 155200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20250221 | 155100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20250221 | 155000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20250221 | 154900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20250221 | 154800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20250221 | 154700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20250221 | 154600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20250221 | 154500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20250221 | 154400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20250221 | 154300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20250221 | 154200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20250221 | 154100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20250221 | 154000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20250221 | 153900 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20250221 | 153800 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20250221 | 153700 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20250221 | 153600 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20250221 | 153500 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20250221 | 153400 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20250221 | 153300 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20250221 | 153200 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20250221 | 153100 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20250221 | 153000 | 49154653790 | 14560 | 14560 | 14560 | 14560 | 21863 |
| 207 | 20250221 | 152900 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20250221 | 152800 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20250221 | 152700 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20250221 | 152600 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20250221 | 152500 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20250221 | 152400 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 213 | 20250221 | 152300 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20250221 | 152200 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20250221 | 152100 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20250221 | 152000 | 48836328510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20250221 | 151900 | 48836328510 | 14550 | 14580 | 14580 | 14540 | 6841 |
| 218 | 20250221 | 151800 | 48736689900 | 14570 | 14590 | 14590 | 14570 | 8348 |
| 219 | 20250221 | 151700 | 48614966830 | 14590 | 14610 | 14620 | 14580 | 6932 |
| 220 | 20250221 | 151600 | 48513740620 | 14620 | 14630 | 14640 | 14610 | 3124 |
| 221 | 20250221 | 151500 | 48468064910 | 14630 | 14620 | 14640 | 14620 | 1941 |
| 222 | 20250221 | 151400 | 48439671420 | 14620 | 14650 | 14650 | 14610 | 5235 |
| 223 | 20250221 | 151300 | 48363067500 | 14650 | 14640 | 14650 | 14620 | 2494 |
| 224 | 20250221 | 151200 | 48326566080 | 14640 | 14630 | 14660 | 14620 | 2547 |
| 225 | 20250221 | 151100 | 48289274250 | 14630 | 14590 | 14650 | 14580 | 4135 |
| 226 | 20250221 | 151000 | 48228899090 | 14590 | 14580 | 14590 | 14560 | 3651 |
| 227 | 20250221 | 150900 | 48175681750 | 14580 | 14590 | 14590 | 14570 | 2198 |
| 228 | 20250221 | 150800 | 48143638070 | 14590 | 14590 | 14600 | 14570 | 2588 |
| 229 | 20250221 | 150700 | 48105883880 | 14590 | 14580 | 14590 | 14570 | 2238 |
| 230 | 20250221 | 150600 | 48073257360 | 14590 | 14600 | 14610 | 14560 | 1173 |
| 231 | 20250221 | 150500 | 48056171320 | 14610 | 14560 | 14610 | 14550 | 4030 |
| 232 | 20250221 | 150400 | 47997375870 | 14550 | 14600 | 14600 | 14540 | 20951 |
| 233 | 20250221 | 150300 | 47692257110 | 14590 | 14610 | 14610 | 14590 | 4927 |
| 234 | 20250221 | 150200 | 47620331060 | 14610 | 14620 | 14630 | 14610 | 1415 |
| 235 | 20250221 | 150100 | 47599653110 | 14630 | 14610 | 14640 | 14610 | 1740 |
| 236 | 20250221 | 150000 | 47574200810 | 14610 | 14630 | 14640 | 14590 | 5711 |
| 237 | 20250221 | 145900 | 47490806030 | 14630 | 14610 | 14630 | 14590 | 4628 |
| 238 | 20250221 | 145800 | 47423213170 | 14610 | 14620 | 14620 | 14610 | 763 |
| 239 | 20250221 | 145700 | 47412065670 | 14620 | 14610 | 14630 | 14600 | 5797 |
| 240 | 20250221 | 145600 | 47327364240 | 14620 | 14650 | 14670 | 14600 | 10251 |
| 241 | 20250221 | 145500 | 47177414840 | 14650 | 14680 | 14680 | 14650 | 4350 |
| 242 | 20250221 | 145400 | 47113609120 | 14680 | 14690 | 14690 | 14670 | 2918 |
| 243 | 20250221 | 145300 | 47070781720 | 14690 | 14730 | 14730 | 14690 | 1509 |
| 244 | 20250221 | 145200 | 47048589180 | 14730 | 14740 | 14750 | 14730 | 2240 |
| 245 | 20250221 | 145100 | 47015573850 | 14740 | 14760 | 14760 | 14730 | 3648 |
| 246 | 20250221 | 145000 | 46961767310 | 14760 | 14690 | 14760 | 14690 | 3892 |
| 247 | 20250221 | 144900 | 46904479080 | 14690 | 14690 | 14700 | 14680 | 1200 |
| 248 | 20250221 | 144800 | 46886851360 | 14690 | 14680 | 14690 | 14680 | 1698 |
| 249 | 20250221 | 144700 | 46861921340 | 14680 | 14680 | 14690 | 14660 | 2117 |
| 250 | 20250221 | 144600 | 46830840190 | 14680 | 14680 | 14690 | 14660 | 1095 |
| 251 | 20250221 | 144500 | 46814774960 | 14680 | 14690 | 14690 | 14670 | 1224 |
| 252 | 20250221 | 144400 | 46796815090 | 14680 | 14680 | 14690 | 14660 | 648 |
| 253 | 20250221 | 144300 | 46787308000 | 14680 | 14670 | 14700 | 14660 | 248 |
| 254 | 20250221 | 144200 | 46783669370 | 14660 | 14670 | 14700 | 14650 | 1916 |
| 255 | 20250221 | 144100 | 46755561060 | 14660 | 14660 | 14690 | 14650 | 1392 |
| 256 | 20250221 | 144000 | 46735146190 | 14660 | 14650 | 14700 | 14650 | 3006 |
| 257 | 20250221 | 143900 | 46691055520 | 14650 | 14730 | 14730 | 14640 | 10222 |
| 258 | 20250221 | 143800 | 46541046160 | 14730 | 14720 | 14730 | 14700 | 2097 |
| 259 | 20250221 | 143700 | 46510193040 | 14720 | 14730 | 14740 | 14710 | 2186 |
| 260 | 20250221 | 143600 | 46478010150 | 14740 | 14720 | 14740 | 14720 | 1459 |
| 261 | 20250221 | 143500 | 46456520670 | 14720 | 14750 | 14780 | 14720 | 2657 |
| 262 | 20250221 | 143400 | 46417344010 | 14750 | 14720 | 14760 | 14720 | 1504 |
| 263 | 20250221 | 143300 | 46395187590 | 14720 | 14680 | 14720 | 14660 | 5112 |
| 264 | 20250221 | 143200 | 46320132760 | 14680 | 14730 | 14770 | 14680 | 4292 |
| 265 | 20250221 | 143100 | 46256996910 | 14730 | 14760 | 14770 | 14730 | 3768 |
| 266 | 20250221 | 143000 | 46201436250 | 14750 | 14700 | 14750 | 14690 | 5710 |
| 267 | 20250221 | 142900 | 46117409120 | 14700 | 14740 | 14770 | 14700 | 13934 |
| 268 | 20250221 | 142800 | 45912234560 | 14740 | 14780 | 14790 | 14720 | 20641 |
| 269 | 20250221 | 142700 | 45607745260 | 14790 | 14780 | 14820 | 14780 | 5265 |
| 270 | 20250221 | 142600 | 45529831700 | 14780 | 14870 | 14870 | 14780 | 7556 |
| 271 | 20250221 | 142500 | 45417861850 | 14850 | 14780 | 14910 | 14770 | 10816 |
| 272 | 20250221 | 142400 | 45257267130 | 14770 | 14860 | 14860 | 14750 | 19255 |
| 273 | 20250221 | 142300 | 44972209540 | 14860 | 14850 | 14890 | 14850 | 9161 |
| 274 | 20250221 | 142200 | 44836031110 | 14850 | 14940 | 14940 | 14850 | 18893 |
| 275 | 20250221 | 142100 | 44554533460 | 14950 | 14910 | 14990 | 14880 | 22985 |
| 276 | 20250221 | 142000 | 44210744730 | 14960 | 14970 | 15020 | 14860 | 36935 |
| 277 | 20250221 | 141900 | 43658648680 | 14970 | 14930 | 15080 | 14920 | 58086 |
| 278 | 20250221 | 141800 | 42788017000 | 14930 | 15050 | 15140 | 14910 | 91717 |
| 279 | 20250221 | 141700 | 41408739070 | 15050 | 14800 | 15050 | 14760 | 55477 |
| 280 | 20250221 | 141600 | 40580119440 | 14810 | 14780 | 14820 | 14770 | 4431 |
| 281 | 20250221 | 141500 | 40514506330 | 14790 | 14700 | 14860 | 14700 | 19076 |
| 282 | 20250221 | 141400 | 40232140450 | 14720 | 14710 | 14720 | 14680 | 1344 |
| 283 | 20250221 | 141300 | 40212360390 | 14700 | 14740 | 14740 | 14680 | 2099 |
| 284 | 20250221 | 141200 | 40181503250 | 14740 | 14770 | 14770 | 14730 | 2415 |
| 285 | 20250221 | 141100 | 40145889230 | 14760 | 14770 | 14770 | 14720 | 3935 |
| 286 | 20250221 | 141000 | 40087852670 | 14770 | 14660 | 14800 | 14660 | 17876 |
| 287 | 20250221 | 140900 | 39824675320 | 14660 | 14660 | 14660 | 14650 | 494 |
| 288 | 20250221 | 140800 | 39817436340 | 14660 | 14660 | 14660 | 14630 | 346 |
| 289 | 20250221 | 140700 | 39812365490 | 14660 | 14650 | 14660 | 14650 | 1342 |
| 290 | 20250221 | 140600 | 39792703960 | 14620 | 14630 | 14630 | 14620 | 860 |
| 291 | 20250221 | 140500 | 39780123390 | 14630 | 14630 | 14630 | 14610 | 1742 |
| 292 | 20250221 | 140400 | 39754662720 | 14630 | 14630 | 14630 | 14620 | 534 |
| 293 | 20250221 | 140300 | 39746854720 | 14620 | 14640 | 14650 | 14620 | 1589 |
| 294 | 20250221 | 140200 | 39723613920 | 14650 | 14650 | 14650 | 14640 | 527 |
| 295 | 20250221 | 140100 | 39715897730 | 14650 | 14640 | 14650 | 14640 | 719 |
| 296 | 20250221 | 140000 | 39705367210 | 14640 | 14650 | 14670 | 14630 | 551 |
| 297 | 20250221 | 135900 | 39697296180 | 14660 | 14650 | 14660 | 14640 | 797 |
| 298 | 20250221 | 135800 | 39685616230 | 14640 | 14660 | 14670 | 14640 | 719 |
| 299 | 20250221 | 135700 | 39675079990 | 14660 | 14610 | 14660 | 14600 | 5155 |
| 300 | 20250221 | 135600 | 39599659860 | 14610 | 14630 | 14640 | 14610 | 1061 |
| 301 | 20250221 | 135500 | 39584146780 | 14630 | 14650 | 14650 | 14630 | 952 |
| 302 | 20250221 | 135400 | 39570213850 | 14640 | 14640 | 14650 | 14630 | 1156 |
| 303 | 20250221 | 135300 | 39553286380 | 14630 | 14650 | 14660 | 14620 | 1920 |
| 304 | 20250221 | 135200 | 39525163230 | 14630 | 14650 | 14650 | 14630 | 323 |
| 305 | 20250221 | 135100 | 39520435700 | 14650 | 14630 | 14650 | 14610 | 1549 |
| 306 | 20250221 | 135000 | 39497785320 | 14640 | 14620 | 14640 | 14620 | 758 |
| 307 | 20250221 | 134900 | 39486701220 | 14620 | 14650 | 14650 | 14620 | 484 |
| 308 | 20250221 | 134800 | 39479620980 | 14630 | 14610 | 14650 | 14600 | 2154 |
| 309 | 20250221 | 134700 | 39448135030 | 14640 | 14600 | 14640 | 14580 | 1252 |
| 310 | 20250221 | 134600 | 39429844210 | 14630 | 14610 | 14630 | 14600 | 695 |
| 311 | 20250221 | 134500 | 39419694230 | 14640 | 14640 | 14640 | 14600 | 529 |
| 312 | 20250221 | 134400 | 39411964110 | 14640 | 14660 | 14660 | 14620 | 6069 |
| 313 | 20250221 | 134300 | 39323125360 | 14660 | 14650 | 14710 | 14650 | 5168 |
| 314 | 20250221 | 134200 | 39247200890 | 14640 | 14640 | 14690 | 14610 | 2958 |
| 315 | 20250221 | 134100 | 39203797910 | 14640 | 14640 | 14640 | 14600 | 1329 |
| 316 | 20250221 | 134000 | 39184387590 | 14610 | 14630 | 14640 | 14610 | 2963 |
| 317 | 20250221 | 133900 | 39141030350 | 14630 | 14590 | 14630 | 14580 | 1577 |
| 318 | 20250221 | 133800 | 39117990570 | 14570 | 14570 | 14600 | 14550 | 3013 |
| 319 | 20250221 | 133700 | 39074099950 | 14570 | 14560 | 14600 | 14560 | 643 |
| 320 | 20250221 | 133600 | 39064724060 | 14580 | 14590 | 14590 | 14540 | 3296 |
| 321 | 20250221 | 133500 | 39016753420 | 14600 | 14590 | 14610 | 14580 | 233 |
| 322 | 20250221 | 133400 | 39013351190 | 14590 | 14590 | 14600 | 14590 | 1060 |
| 323 | 20250221 | 133300 | 38997885740 | 14600 | 14610 | 14610 | 14600 | 574 |
| 324 | 20250221 | 133200 | 38989503800 | 14610 | 14580 | 14640 | 14580 | 2449 |
| 325 | 20250221 | 133100 | 38953763330 | 14650 | 14560 | 14650 | 14550 | 3394 |
| 326 | 20250221 | 133000 | 38904184150 | 14560 | 14570 | 14580 | 14560 | 3200 |
| 327 | 20250221 | 132900 | 38857574840 | 14570 | 14580 | 14590 | 14570 | 865 |
| 328 | 20250221 | 132800 | 38844964290 | 14570 | 14610 | 14610 | 14570 | 1958 |
| 329 | 20250221 | 132700 | 38816405480 | 14610 | 14610 | 14620 | 14590 | 1672 |
| 330 | 20250221 | 132600 | 38791985600 | 14610 | 14590 | 14620 | 14590 | 1941 |
| 331 | 20250221 | 132500 | 38763646680 | 14600 | 14640 | 14660 | 14590 | 6275 |
| 332 | 20250221 | 132400 | 38671963200 | 14650 | 14680 | 14680 | 14630 | 2658 |
| 333 | 20250221 | 132300 | 38632994980 | 14690 | 14710 | 14720 | 14690 | 2549 |
| 334 | 20250221 | 132200 | 38595527240 | 14700 | 14700 | 14730 | 14690 | 3192 |
| 335 | 20250221 | 132100 | 38548605340 | 14730 | 14700 | 14750 | 14700 | 932 |
| 336 | 20250221 | 132000 | 38534881280 | 14700 | 14710 | 14730 | 14700 | 2592 |
| 337 | 20250221 | 131900 | 38496737740 | 14710 | 14740 | 14760 | 14710 | 4775 |
| 338 | 20250221 | 131800 | 38426371890 | 14740 | 14750 | 14770 | 14730 | 2421 |
| 339 | 20250221 | 131700 | 38390665300 | 14750 | 14770 | 14790 | 14730 | 9038 |
| 340 | 20250221 | 131600 | 38257268060 | 14770 | 14810 | 14870 | 14710 | 30051 |
| 341 | 20250221 | 131500 | 37811521700 | 14810 | 14620 | 14850 | 14610 | 26629 |
| 342 | 20250221 | 131400 | 37417855200 | 14610 | 14580 | 14620 | 14580 | 828 |
| 343 | 20250221 | 131300 | 37405767430 | 14560 | 14550 | 14560 | 14540 | 1159 |
| 344 | 20250221 | 131200 | 37388893950 | 14540 | 14520 | 14550 | 14520 | 727 |
| 345 | 20250221 | 131100 | 37378324170 | 14520 | 14530 | 14540 | 14520 | 1562 |
| 346 | 20250221 | 131000 | 37355639790 | 14540 | 14560 | 14560 | 14530 | 873 |
| 347 | 20250221 | 130900 | 37342949360 | 14560 | 14530 | 14560 | 14510 | 1950 |
| 348 | 20250221 | 130800 | 37314624620 | 14530 | 14540 | 14540 | 14530 | 732 |
| 349 | 20250221 | 130700 | 37303983810 | 14540 | 14560 | 14560 | 14540 | 1164 |
| 350 | 20250221 | 130600 | 37287053160 | 14570 | 14580 | 14580 | 14540 | 3344 |
| 351 | 20250221 | 130500 | 37238365100 | 14590 | 14610 | 14610 | 14580 | 2431 |
| 352 | 20250221 | 130400 | 37202876610 | 14600 | 14610 | 14630 | 14600 | 1924 |
| 353 | 20250221 | 130300 | 37174772130 | 14610 | 14630 | 14630 | 14610 | 2534 |
| 354 | 20250221 | 130200 | 37137718220 | 14620 | 14660 | 14660 | 14620 | 2727 |
| 355 | 20250221 | 130100 | 37097802140 | 14660 | 14680 | 14700 | 14660 | 1019 |
| 356 | 20250221 | 130000 | 37082845110 | 14680 | 14670 | 14720 | 14670 | 1648 |
| 357 | 20250221 | 125900 | 37058618170 | 14680 | 14700 | 14710 | 14680 | 968 |
| 358 | 20250221 | 125800 | 37044393640 | 14700 | 14670 | 14700 | 14640 | 2802 |
| 359 | 20250221 | 125700 | 37003280730 | 14680 | 14690 | 14700 | 14680 | 878 |
| 360 | 20250221 | 125600 | 36990380950 | 14670 | 14690 | 14700 | 14660 | 1430 |
| 361 | 20250221 | 125500 | 36969397260 | 14670 | 14680 | 14700 | 14650 | 479 |
| 362 | 20250221 | 125400 | 36962374000 | 14700 | 14700 | 14720 | 14690 | 4609 |
| 363 | 20250221 | 125300 | 36894572590 | 14700 | 14650 | 14700 | 14640 | 1361 |
| 364 | 20250221 | 125200 | 36874613340 | 14650 | 14640 | 14650 | 14640 | 1635 |
| 365 | 20250221 | 125100 | 36850673960 | 14640 | 14700 | 14700 | 14640 | 1388 |
| 366 | 20250221 | 125000 | 36830321000 | 14700 | 14670 | 14730 | 14670 | 3216 |
| 367 | 20250221 | 124900 | 36783012710 | 14670 | 14720 | 14720 | 14620 | 4631 |
| 368 | 20250221 | 124800 | 36714999810 | 14730 | 14710 | 14740 | 14690 | 5937 |
| 369 | 20250221 | 124700 | 36627586150 | 14700 | 14700 | 14730 | 14690 | 4052 |
| 370 | 20250221 | 124600 | 36567964670 | 14700 | 14710 | 14730 | 14680 | 4403 |
| 371 | 20250221 | 124500 | 36503252530 | 14720 | 14640 | 14720 | 14610 | 8211 |
| 372 | 20250221 | 124400 | 36382655720 | 14640 | 14650 | 14680 | 14640 | 3249 |
| 373 | 20250221 | 124300 | 36335031900 | 14650 | 14590 | 14650 | 14570 | 5726 |
| 374 | 20250221 | 124200 | 36251372340 | 14590 | 14630 | 14630 | 14560 | 3474 |
| 375 | 20250221 | 124100 | 36200689450 | 14630 | 14630 | 14630 | 14590 | 595 |
| 376 | 20250221 | 124000 | 36192004110 | 14630 | 14630 | 14640 | 14590 | 1528 |
| 377 | 20250221 | 123900 | 36169677990 | 14610 | 14640 | 14650 | 14610 | 2522 |
| 378 | 20250221 | 123800 | 36132777790 | 14630 | 14580 | 14640 | 14550 | 12700 |
| 379 | 20250221 | 123700 | 35947297020 | 14530 | 14580 | 14580 | 14530 | 159 |
| 380 | 20250221 | 123600 | 35944985580 | 14530 | 14520 | 14590 | 14520 | 897 |
| 381 | 20250221 | 123500 | 35931927430 | 14510 | 14540 | 14540 | 14510 | 1282 |
| 382 | 20250221 | 123400 | 35913311690 | 14540 | 14550 | 14550 | 14530 | 960 |
| 383 | 20250221 | 123300 | 35899354630 | 14550 | 14560 | 14570 | 14550 | 674 |
| 384 | 20250221 | 123200 | 35889545800 | 14560 | 14590 | 14590 | 14550 | 1542 |
| 385 | 20250221 | 123100 | 35867103320 | 14560 | 14580 | 14590 | 14560 | 308 |
| 386 | 20250221 | 123000 | 35862613070 | 14580 | 14570 | 14600 | 14560 | 387 |
| 387 | 20250221 | 122900 | 35856973710 | 14580 | 14600 | 14600 | 14580 | 216 |
| 388 | 20250221 | 122800 | 35853824100 | 14590 | 14600 | 14600 | 14590 | 102 |
| 389 | 20250221 | 122700 | 35852335240 | 14600 | 14600 | 14600 | 14580 | 171 |
| 390 | 20250221 | 122600 | 35849841770 | 14600 | 14600 | 14600 | 14580 | 157 |
| 391 | 20250221 | 122500 | 35847550090 | 14590 | 14600 | 14610 | 14590 | 1073 |
| 392 | 20250221 | 122400 | 35831890730 | 14600 | 14620 | 14620 | 14600 | 2245 |
| 393 | 20250221 | 122300 | 35799081930 | 14620 | 14610 | 14620 | 14610 | 604 |
| 394 | 20250221 | 122200 | 35790252040 | 14610 | 14600 | 14610 | 14600 | 100 |
| 395 | 20250221 | 122100 | 35788791070 | 14600 | 14600 | 14620 | 14600 | 128 |
| 396 | 20250221 | 122000 | 35786921120 | 14600 | 14600 | 14600 | 14600 | 410 |
| 397 | 20250221 | 121900 | 35780935120 | 14590 | 14590 | 14600 | 14590 | 214 |
| 398 | 20250221 | 121800 | 35777811480 | 14600 | 14600 | 14630 | 14580 | 241 |
| 399 | 20250221 | 121700 | 35774291950 | 14610 | 14610 | 14610 | 14600 | 352 |
| 400 | 20250221 | 121600 | 35769149780 | 14620 | 14640 | 14640 | 14610 | 2005 |
| 401 | 20250221 | 121500 | 35739843700 | 14640 | 14620 | 14640 | 14620 | 1133 |
| 402 | 20250221 | 121400 | 35723271660 | 14620 | 14570 | 14620 | 14570 | 2396 |
| 403 | 20250221 | 121300 | 35688280030 | 14570 | 14590 | 14590 | 14570 | 74 |
| 404 | 20250221 | 121200 | 35687200450 | 14590 | 14590 | 14600 | 14590 | 254 |
| 405 | 20250221 | 121100 | 35683493520 | 14600 | 14580 | 14600 | 14550 | 153 |
| 406 | 20250221 | 121000 | 35681262220 | 14550 | 14570 | 14580 | 14540 | 622 |
| 407 | 20250221 | 120900 | 35672206150 | 14550 | 14550 | 14570 | 14550 | 317 |
| 408 | 20250221 | 120800 | 35667590860 | 14550 | 14560 | 14560 | 14550 | 967 |
| 409 | 20250221 | 120700 | 35653516220 | 14570 | 14580 | 14590 | 14570 | 487 |
| 410 | 20250221 | 120600 | 35646420230 | 14580 | 14580 | 14600 | 14580 | 306 |
| 411 | 20250221 | 120500 | 35641957650 | 14580 | 14600 | 14600 | 14580 | 35 |
| 412 | 20250221 | 120400 | 35641447290 | 14580 | 14560 | 14590 | 14560 | 1582 |
| 413 | 20250221 | 120300 | 35618371150 | 14580 | 14580 | 14590 | 14560 | 1140 |
| 414 | 20250221 | 120200 | 35601755340 | 14590 | 14600 | 14600 | 14580 | 706 |
| 415 | 20250221 | 120100 | 35591453120 | 14600 | 14600 | 14600 | 14600 | 1077 |
| 416 | 20250221 | 120000 | 35575728920 | 14600 | 14600 | 14600 | 14590 | 295 |
| 417 | 20250221 | 115900 | 35571422830 | 14600 | 14610 | 14610 | 14600 | 129 |
| 418 | 20250221 | 115800 | 35569538430 | 14610 | 14590 | 14610 | 14580 | 442 |
| 419 | 20250221 | 115700 | 35563089480 | 14590 | 14600 | 14600 | 14590 | 1198 |
| 420 | 20250221 | 115600 | 35545603240 | 14610 | 14610 | 14620 | 14600 | 1034 |
| 421 | 20250221 | 115500 | 35530503540 | 14600 | 14600 | 14610 | 14600 | 479 |
| 422 | 20250221 | 115400 | 35523508040 | 14600 | 14600 | 14610 | 14600 | 413 |
| 423 | 20250221 | 115300 | 35517474520 | 14610 | 14610 | 14620 | 14600 | 1812 |
| 424 | 20250221 | 115200 | 35491014850 | 14620 | 14620 | 14620 | 14610 | 70 |
| 425 | 20250221 | 115100 | 35489991550 | 14610 | 14620 | 14620 | 14600 | 640 |
| 426 | 20250221 | 115000 | 35480646290 | 14620 | 14610 | 14620 | 14610 | 1307 |
| 427 | 20250221 | 114900 | 35461550490 | 14610 | 14590 | 14610 | 14590 | 346 |
| 428 | 20250221 | 114800 | 35456497390 | 14610 | 14600 | 14620 | 14590 | 1021 |
| 429 | 20250221 | 114700 | 35441579510 | 14620 | 14620 | 14630 | 14590 | 1806 |
| 430 | 20250221 | 114600 | 35415212340 | 14630 | 14650 | 14650 | 14620 | 2897 |
| 431 | 20250221 | 114500 | 35372817150 | 14640 | 14650 | 14660 | 14640 | 1879 |
| 432 | 20250221 | 114400 | 35345291240 | 14650 | 14650 | 14650 | 14630 | 2315 |
| 433 | 20250221 | 114300 | 35311393000 | 14650 | 14600 | 14650 | 14600 | 4291 |
| 434 | 20250221 | 114200 | 35248663520 | 14600 | 14590 | 14610 | 14590 | 1819 |
| 435 | 20250221 | 114100 | 35222113000 | 14590 | 14580 | 14590 | 14560 | 844 |
| 436 | 20250221 | 114000 | 35209810140 | 14580 | 14600 | 14600 | 14560 | 230 |
| 437 | 20250221 | 113900 | 35206455680 | 14540 | 14600 | 14610 | 14540 | 2583 |
| 438 | 20250221 | 113800 | 35168766370 | 14600 | 14590 | 14600 | 14560 | 354 |
| 439 | 20250221 | 113700 | 35163603250 | 14600 | 14570 | 14600 | 14530 | 797 |
| 440 | 20250221 | 113600 | 35152003340 | 14560 | 14570 | 14580 | 14560 | 828 |
| 441 | 20250221 | 113500 | 35139941230 | 14570 | 14610 | 14610 | 14570 | 1179 |
| 442 | 20250221 | 113400 | 35122736450 | 14610 | 14610 | 14620 | 14600 | 2661 |
| 443 | 20250221 | 113300 | 35083850740 | 14610 | 14580 | 14610 | 14580 | 1613 |
| 444 | 20250221 | 113200 | 35060304030 | 14580 | 14560 | 14580 | 14550 | 816 |
| 445 | 20250221 | 113100 | 35048418300 | 14560 | 14550 | 14570 | 14550 | 1464 |
| 446 | 20250221 | 113000 | 35027109600 | 14550 | 14550 | 14550 | 14510 | 786 |
| 447 | 20250221 | 112900 | 35015682210 | 14550 | 14520 | 14550 | 14510 | 2057 |
| 448 | 20250221 | 112800 | 34985799170 | 14510 | 14510 | 14520 | 14490 | 2121 |
| 449 | 20250221 | 112700 | 34955036660 | 14510 | 14490 | 14510 | 14490 | 453 |
| 450 | 20250221 | 112600 | 34948470660 | 14490 | 14460 | 14490 | 14460 | 746 |
| 451 | 20250221 | 112500 | 34937680000 | 14490 | 14490 | 14490 | 14460 | 104 |
| 452 | 20250221 | 112400 | 34936173640 | 14490 | 14500 | 14500 | 14480 | 146 |
| 453 | 20250221 | 112300 | 34934058360 | 14500 | 14500 | 14500 | 14490 | 5006 |
| 454 | 20250221 | 112200 | 34861518680 | 14490 | 14410 | 14510 | 14410 | 7249 |
| 455 | 20250221 | 112100 | 34756555620 | 14410 | 14420 | 14440 | 14410 | 2039 |
| 456 | 20250221 | 112000 | 34727145450 | 14430 | 14420 | 14430 | 14410 | 1461 |
| 457 | 20250221 | 111900 | 34706077960 | 14410 | 14400 | 14430 | 14400 | 1075 |
| 458 | 20250221 | 111800 | 34690590920 | 14400 | 14420 | 14450 | 14400 | 4939 |
| 459 | 20250221 | 111700 | 34619413110 | 14450 | 14430 | 14450 | 14430 | 199 |
| 460 | 20250221 | 111600 | 34616541100 | 14430 | 14440 | 14470 | 14430 | 660 |
| 461 | 20250221 | 111500 | 34607016430 | 14430 | 14460 | 14480 | 14430 | 1991 |
| 462 | 20250221 | 111400 | 34578265350 | 14480 | 14440 | 14490 | 14440 | 2470 |
| 463 | 20250221 | 111300 | 34542561930 | 14440 | 14430 | 14450 | 14430 | 919 |
| 464 | 20250221 | 111200 | 34529292820 | 14440 | 14470 | 14470 | 14440 | 1033 |
| 465 | 20250221 | 111100 | 34514372230 | 14480 | 14450 | 14490 | 14440 | 263 |
| 466 | 20250221 | 111000 | 34510571010 | 14450 | 14470 | 14490 | 14440 | 1097 |
| 467 | 20250221 | 110900 | 34494713390 | 14470 | 14470 | 14470 | 14450 | 672 |
| 468 | 20250221 | 110800 | 34484998250 | 14470 | 14490 | 14500 | 14470 | 740 |
| 469 | 20250221 | 110700 | 34474274900 | 14500 | 14460 | 14500 | 14460 | 373 |
| 470 | 20250221 | 110600 | 34468868650 | 14460 | 14450 | 14490 | 14440 | 1719 |
| 471 | 20250221 | 110500 | 34443989060 | 14460 | 14440 | 14460 | 14440 | 487 |
| 472 | 20250221 | 110400 | 34436954990 | 14450 | 14460 | 14460 | 14440 | 2982 |
| 473 | 20250221 | 110300 | 34393865540 | 14460 | 14460 | 14490 | 14450 | 3466 |
| 474 | 20250221 | 110200 | 34343742250 | 14450 | 14480 | 14490 | 14450 | 2105 |
| 475 | 20250221 | 110100 | 34313312050 | 14470 | 14480 | 14490 | 14470 | 173 |
| 476 | 20250221 | 110000 | 34310808170 | 14480 | 14490 | 14490 | 14460 | 564 |
| 477 | 20250221 | 105900 | 34302640230 | 14480 | 14490 | 14490 | 14470 | 1190 |
| 478 | 20250221 | 105800 | 34285410940 | 14500 | 14510 | 14510 | 14490 | 559 |
| 479 | 20250221 | 105700 | 34277302280 | 14510 | 14470 | 14510 | 14470 | 2074 |
| 480 | 20250221 | 105600 | 34247248940 | 14470 | 14470 | 14490 | 14460 | 1082 |
| 481 | 20250221 | 105500 | 34231594910 | 14470 | 14510 | 14510 | 14470 | 503 |
| 482 | 20250221 | 105400 | 34224306660 | 14520 | 14490 | 14520 | 14470 | 3915 |
| 483 | 20250221 | 105300 | 34167626480 | 14490 | 14520 | 14520 | 14490 | 1410 |
| 484 | 20250221 | 105200 | 34147189750 | 14490 | 14500 | 14520 | 14490 | 2057 |
| 485 | 20250221 | 105100 | 34117379350 | 14510 | 14500 | 14520 | 14490 | 222 |
| 486 | 20250221 | 105000 | 34114160890 | 14500 | 14520 | 14530 | 14480 | 2070 |
| 487 | 20250221 | 104900 | 34084158070 | 14500 | 14520 | 14520 | 14500 | 878 |
| 488 | 20250221 | 104800 | 34071418460 | 14520 | 14520 | 14530 | 14520 | 214 |
| 489 | 20250221 | 104700 | 34068310960 | 14560 | 14510 | 14560 | 14510 | 2069 |
| 490 | 20250221 | 104600 | 34038276510 | 14520 | 14560 | 14560 | 14520 | 1158 |
| 491 | 20250221 | 104500 | 34021441850 | 14560 | 14560 | 14580 | 14550 | 1751 |
| 492 | 20250221 | 104400 | 33995935260 | 14550 | 14580 | 14590 | 14550 | 2089 |
| 493 | 20250221 | 104300 | 33965482310 | 14600 | 14580 | 14600 | 14560 | 1235 |
| 494 | 20250221 | 104200 | 33947474830 | 14590 | 14620 | 14630 | 14590 | 2321 |
| 495 | 20250221 | 104100 | 33913566330 | 14620 | 14580 | 14620 | 14570 | 1701 |
| 496 | 20250221 | 104000 | 33888740520 | 14580 | 14630 | 14630 | 14580 | 3651 |
| 497 | 20250221 | 103900 | 33835457130 | 14630 | 14590 | 14630 | 14580 | 1763 |
| 498 | 20250221 | 103800 | 33809703940 | 14590 | 14570 | 14590 | 14560 | 1774 |
| 499 | 20250221 | 103700 | 33783834400 | 14600 | 14590 | 14630 | 14570 | 3354 |
| 500 | 20250221 | 103600 | 33734871600 | 14580 | 14530 | 14580 | 14530 | 8356 |
| 501 | 20250221 | 103500 | 33613168620 | 14540 | 14470 | 14540 | 14450 | 7206 |
| 502 | 20250221 | 103400 | 33508665930 | 14460 | 14450 | 14480 | 14440 | 1176 |
| 503 | 20250221 | 103300 | 33491667410 | 14450 | 14440 | 14450 | 14430 | 3281 |
| 504 | 20250221 | 103200 | 33444292520 | 14430 | 14450 | 14470 | 14430 | 1656 |
| 505 | 20250221 | 103100 | 33420371190 | 14460 | 14480 | 14520 | 14450 | 6503 |
| 506 | 20250221 | 103000 | 33326181940 | 14490 | 14450 | 14500 | 14450 | 5566 |
| 507 | 20250221 | 102900 | 33245576560 | 14450 | 14440 | 14470 | 14440 | 4278 |
| 508 | 20250221 | 102800 | 33183755720 | 14440 | 14410 | 14450 | 14400 | 6066 |
| 509 | 20250221 | 102700 | 33096241860 | 14410 | 14430 | 14440 | 14400 | 6588 |
| 510 | 20250221 | 102600 | 33001268690 | 14430 | 14450 | 14450 | 14430 | 3361 |
| 511 | 20250221 | 102500 | 32952727100 | 14450 | 14450 | 14470 | 14440 | 3750 |
| 512 | 20250221 | 102400 | 32898539510 | 14450 | 14450 | 14480 | 14440 | 2254 |
| 513 | 20250221 | 102300 | 32865966230 | 14450 | 14450 | 14470 | 14430 | 9572 |
| 514 | 20250221 | 102200 | 32727682490 | 14450 | 14510 | 14510 | 14440 | 9330 |
| 515 | 20250221 | 102100 | 32592674750 | 14510 | 14540 | 14560 | 14500 | 14985 |
| 516 | 20250221 | 102000 | 32375207030 | 14550 | 14580 | 14580 | 14540 | 2198 |
| 517 | 20250221 | 101900 | 32343219490 | 14580 | 14560 | 14580 | 14550 | 1337 |
| 518 | 20250221 | 101800 | 32323756750 | 14550 | 14570 | 14570 | 14550 | 2479 |
| 519 | 20250221 | 101700 | 32287662080 | 14560 | 14580 | 14580 | 14560 | 358 |
| 520 | 20250221 | 101600 | 32282446360 | 14560 | 14580 | 14580 | 14560 | 2519 |
| 521 | 20250221 | 101500 | 32245746010 | 14580 | 14550 | 14590 | 14530 | 3356 |
| 522 | 20250221 | 101400 | 32196938190 | 14550 | 14590 | 14600 | 14540 | 8494 |
| 523 | 20250221 | 101300 | 32073317450 | 14590 | 14640 | 14640 | 14590 | 2534 |
| 524 | 20250221 | 101200 | 32036305490 | 14640 | 14620 | 14650 | 14610 | 3995 |
| 525 | 20250221 | 101100 | 31977832730 | 14650 | 14660 | 14700 | 14620 | 4497 |
| 526 | 20250221 | 101000 | 31911827530 | 14660 | 14580 | 14660 | 14580 | 2918 |
| 527 | 20250221 | 100900 | 31869137560 | 14580 | 14570 | 14590 | 14560 | 6625 |
| 528 | 20250221 | 100800 | 31772637190 | 14570 | 14540 | 14580 | 14540 | 3677 |
| 529 | 20250221 | 100700 | 31719117240 | 14540 | 14620 | 14630 | 14510 | 19859 |
| 530 | 20250221 | 100600 | 31429840410 | 14630 | 14680 | 14680 | 14630 | 6566 |
| 531 | 20250221 | 100500 | 31333645140 | 14670 | 14660 | 14700 | 14660 | 2558 |
| 532 | 20250221 | 100400 | 31296097840 | 14660 | 14680 | 14690 | 14650 | 10716 |
| 533 | 20250221 | 100300 | 31138972780 | 14700 | 14710 | 14720 | 14670 | 9880 |
| 534 | 20250221 | 100200 | 30993752790 | 14720 | 14730 | 14730 | 14710 | 5317 |
| 535 | 20250221 | 100100 | 30915491780 | 14720 | 14760 | 14760 | 14720 | 12152 |
| 536 | 20250221 | 100000 | 30736396170 | 14750 | 14790 | 14800 | 14750 | 8011 |
| 537 | 20250221 | 095900 | 30618090050 | 14790 | 14840 | 14840 | 14780 | 3688 |
| 538 | 20250221 | 095800 | 30563480080 | 14840 | 14850 | 14850 | 14810 | 3720 |
| 539 | 20250221 | 095700 | 30508292710 | 14850 | 14800 | 14850 | 14780 | 3413 |
| 540 | 20250221 | 095600 | 30457662580 | 14800 | 14780 | 14800 | 14770 | 5014 |
| 541 | 20250221 | 095500 | 30383547260 | 14770 | 14780 | 14790 | 14770 | 7802 |
| 542 | 20250221 | 095400 | 30268269040 | 14780 | 14850 | 14870 | 14780 | 12394 |
| 543 | 20250221 | 095300 | 30084587530 | 14860 | 14860 | 14880 | 14820 | 5278 |
| 544 | 20250221 | 095200 | 30006215780 | 14850 | 14810 | 14880 | 14800 | 5027 |
| 545 | 20250221 | 095100 | 29931541720 | 14830 | 14820 | 14830 | 14800 | 9444 |
| 546 | 20250221 | 095000 | 29791710950 | 14810 | 14880 | 14900 | 14810 | 5626 |
| 547 | 20250221 | 094900 | 29708172510 | 14890 | 14800 | 14910 | 14800 | 8454 |
| 548 | 20250221 | 094800 | 29582627300 | 14810 | 14870 | 14880 | 14800 | 13738 |
| 549 | 20250221 | 094700 | 29378834650 | 14880 | 14890 | 14900 | 14870 | 7711 |
| 550 | 20250221 | 094600 | 29264064800 | 14890 | 14930 | 14930 | 14870 | 8563 |
| 551 | 20250221 | 094500 | 29136556220 | 14930 | 14880 | 14950 | 14880 | 8741 |
| 552 | 20250221 | 094400 | 29006104640 | 14880 | 14940 | 14950 | 14880 | 10893 |
| 553 | 20250221 | 094300 | 28843458090 | 14940 | 14890 | 14980 | 14850 | 9692 |
| 554 | 20250221 | 094200 | 28698966770 | 14880 | 14930 | 15050 | 14880 | 24165 |
| 555 | 20250221 | 094100 | 28337190160 | 14920 | 14980 | 15000 | 14900 | 14876 |
| 556 | 20250221 | 094000 | 28114668100 | 14980 | 15100 | 15100 | 14950 | 27206 |
| 557 | 20250221 | 093900 | 27705656960 | 15100 | 14880 | 15120 | 14880 | 74522 |
| 558 | 20250221 | 093800 | 26585633630 | 14890 | 14960 | 14970 | 14870 | 10960 |
| 559 | 20250221 | 093700 | 26422211970 | 14960 | 14970 | 14970 | 14930 | 14592 |
| 560 | 20250221 | 093600 | 26204067550 | 14970 | 14900 | 15000 | 14900 | 25680 |
| 561 | 20250221 | 093500 | 25819853000 | 14900 | 14880 | 14910 | 14840 | 12829 |
| 562 | 20250221 | 093400 | 25629110190 | 14880 | 14880 | 14910 | 14860 | 7774 |
| 563 | 20250221 | 093300 | 25513371620 | 14890 | 14900 | 14900 | 14820 | 12935 |
| 564 | 20250221 | 093200 | 25321287830 | 14900 | 14910 | 14990 | 14860 | 42821 |
| 565 | 20250221 | 093100 | 24681875550 | 14900 | 14710 | 14900 | 14710 | 16998 |
| 566 | 20250221 | 093000 | 24430112940 | 14720 | 14690 | 14730 | 14680 | 8492 |
| 567 | 20250221 | 092900 | 24305184510 | 14700 | 14590 | 14730 | 14580 | 12659 |
| 568 | 20250221 | 092800 | 24119628480 | 14600 | 14650 | 14650 | 14570 | 18828 |
| 569 | 20250221 | 092700 | 23844600690 | 14650 | 14740 | 14750 | 14530 | 45649 |
| 570 | 20250221 | 092600 | 23174865280 | 14740 | 14800 | 14800 | 14740 | 26875 |
| 571 | 20250221 | 092500 | 22778213350 | 14800 | 14830 | 14840 | 14800 | 17529 |
| 572 | 20250221 | 092400 | 22518678540 | 14820 | 14860 | 14870 | 14760 | 27670 |
| 573 | 20250221 | 092300 | 22108875370 | 14860 | 14990 | 14990 | 14860 | 19266 |
| 574 | 20250221 | 092200 | 21821664510 | 15000 | 14990 | 15030 | 14940 | 8894 |
| 575 | 20250221 | 092100 | 21688232760 | 14990 | 15000 | 15000 | 14930 | 16735 |
| 576 | 20250221 | 092000 | 21438069190 | 14980 | 15050 | 15050 | 14780 | 30813 |
| 577 | 20250221 | 091900 | 20978297310 | 15050 | 15130 | 15150 | 15050 | 29880 |
| 578 | 20250221 | 091800 | 20527410790 | 15140 | 15070 | 15250 | 14960 | 89618 |
| 579 | 20250221 | 091700 | 19171024370 | 15070 | 14810 | 15100 | 14750 | 49682 |
| 580 | 20250221 | 091600 | 18431522480 | 14810 | 14910 | 14950 | 14760 | 62524 |
| 581 | 20250221 | 091500 | 17503995820 | 14910 | 15010 | 15090 | 14900 | 71451 |
| 582 | 20250221 | 091400 | 16432531820 | 15020 | 15020 | 15180 | 15000 | 67303 |
| 583 | 20250221 | 091300 | 15417521000 | 15040 | 15120 | 15200 | 15020 | 119534 |
| 584 | 20250221 | 091200 | 13610500770 | 15390 | 15390 | 15390 | 15390 | 0 |
| 585 | 20250221 | 091100 | 13610500770 | 15390 | 15010 | 15390 | 15000 | 151359 |
| 586 | 20250221 | 091000 | 11300723940 | 14990 | 14980 | 15170 | 14890 | 101416 |
| 587 | 20250221 | 090900 | 9779459800 | 14990 | 15110 | 15130 | 14900 | 94502 |
| 588 | 20250221 | 090800 | 8363150200 | 15080 | 15040 | 15290 | 14920 | 247040 |
| 589 | 20250221 | 090700 | 4621732220 | 15040 | 14460 | 15160 | 14450 | 155210 |
| 590 | 20250221 | 090600 | 2320841860 | 14460 | 14380 | 14470 | 14360 | 37264 |
| 591 | 20250221 | 090500 | 1783547600 | 14370 | 14430 | 14440 | 14310 | 35842 |
| 592 | 20250221 | 090400 | 1268253080 | 14430 | 14230 | 14440 | 14230 | 24206 |
| 593 | 20250221 | 090300 | 920718360 | 14230 | 14190 | 14230 | 14100 | 16236 |
| 594 | 20250221 | 090200 | 690505800 | 14190 | 14120 | 14200 | 14070 | 13929 |
| 595 | 20250221 | 090100 | 493876070 | 14120 | 14060 | 14250 | 14060 | 21008 |
| 596 | 20250221 | 090000 | 196458600 | 14080 | 14000 | 14080 | 14000 | 13003 |